{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164643,"rows_kept":164643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742860803200,2.03434908,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860803700,2.20312771,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860803894,0.93162072,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860804299,1.27150699,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860804799,2.03434908,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860805000,3.30585607,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860805197,1.27150699,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860805402,0.93162072,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860806096,1.27150699,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860806302,0.93162072,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860806303,1.27150699,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860806499,0.93162072,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860806500,1.27150699,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860806801,3.30585607,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860807005,3.30585607,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860807300,4.23747679,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860807501,3.30585607,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860807699,3.30585607,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860807901,3.30585607,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860808100,4.23747679,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860808304,1.27150699,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860808606,0.93162072,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860808807,1.27150699,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860809000,4.23740155,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860809207,3.30578083,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860809407,3.30578083,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860809605,3.30578083,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860809807,4.23740155,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860810009,3.30578083,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860810205,3.30578083,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860810401,4.23740155,637.29,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860810606,3.30578083,637.28,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860810908,3.30578083,637.27,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860811108,3.30578083,637.26,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860811408,4.23740155,637.25,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860811609,3.30578083,637.24,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860811805,3.30578083,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860812000,3.30578083,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860812208,3.30578083,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860812403,3.30578083,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860812605,3.306485,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860812806,3.306485,637.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860813110,4.23810572,637.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860813303,3.306485,637.16,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860813509,3.306485,637.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860813709,3.306485,637.14,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860813907,3.306485,637.13,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860814111,3.306485,637.12,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860814307,3.306485,637.11,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860814507,3.306485,637.1,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860814710,4.23810572,637.09,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860814908,3.306485,637.08,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860815111,3.306485,637.07,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860815411,3.30722089,637.06,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860815610,1.271725,637.05,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860815813,1.271725,637.04,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860816006,1.271725,637.03,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860816310,2.20334572,637.02,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860816511,2.20334572,637.01,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860816708,1.271725,637.0,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860816905,1.271725,636.99,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860817105,1.271725,636.98,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860817406,1.271725,636.97,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860817606,1.271725,636.96,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860817810,1.271725,636.95,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860818110,0.93162072,636.97,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860818306,1.27263128,636.96,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860818509,1.27263128,636.95,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860818704,1.27286742,636.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860818908,2.0358863,637.28,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860819110,3.30875372,637.27,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860819411,3.30875372,637.26,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860819612,3.30875372,637.25,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860819813,3.30875372,637.24,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860820112,3.30875372,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860820309,3.30875372,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860820513,3.30875372,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860820714,3.30875372,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860820913,3.30875372,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860821213,4.24151241,637.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860821409,1.27364941,637.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860821613,4.24424715,637.16,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860821812,3.31148846,637.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860822011,4.24424715,637.14,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860822211,3.31148846,637.13,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860822414,3.31148846,637.12,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860822607,3.31148846,637.11,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860822812,3.31219122,637.1,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860823012,3.31219122,637.09,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860823310,3.31219122,637.08,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860823515,3.31219122,637.07,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860823713,3.31219122,637.06,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860823912,0.93275869,637.08,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860823913,1.2739197,637.05,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860824109,1.2739197,637.04,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860824415,1.2739197,637.03,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860824617,1.2739197,637.02,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860824809,1.2739197,637.01,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860825115,2.03851479,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860825311,3.31255076,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860825511,3.31255076,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860825715,3.31255076,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742860826017,3.31255076,637.31,636.15,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742860826212,3.31255076,637.3,636.15,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742860826416,0.93349843,637.31,636.15,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742860826417,3.31255076,637.29,636.15,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742860826613,3.31255076,637.28,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860826814,3.31255076,637.27,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860827014,3.31255076,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860827317,3.31255076,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860827617,3.31255076,637.24,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860827819,3.31255076,637.23,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860828015,3.31255076,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860828213,3.31255076,637.21,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860828415,3.31255076,637.2,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860828613,3.31255076,637.19,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860828812,4.24604919,637.18,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860829012,3.31255076,637.17,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860829213,3.31255076,637.16,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860829418,3.31255076,637.15,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860829617,3.31275046,637.14,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860829813,3.31275046,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860830016,3.31275046,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860830215,3.31275046,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860830419,1.27415706,637.1,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860830614,1.27415706,637.09,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860830818,2.20765549,637.08,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860831137,2.20765549,637.07,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860831420,1.27415706,637.06,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860831615,2.20765549,637.05,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860831813,1.27415706,637.04,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860832017,1.27415706,637.03,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860832219,1.27415706,637.02,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860832513,1.27415706,637.01,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860832718,2.03870829,637.36,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860832916,3.3129013,637.35,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860833121,4.24645841,637.34,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860833414,3.7836331,637.33,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860833615,3.3129013,637.32,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860833815,4.24645841,637.31,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860834014,3.3129013,637.3,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860834214,0.93355711,637.31,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860834215,3.3129013,637.29,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860834419,3.3129013,637.28,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860834615,3.3129013,637.27,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860834820,3.3129013,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860835020,3.3129013,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860835321,2.0386241,637.24,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860835921,3.3127644,637.23,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860836122,3.3127644,637.22,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860836322,3.31283392,637.21,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860836719,2.0386241,637.24,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860836923,3.31283392,637.23,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860837121,2.0386241,637.24,636.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860837719,3.31292689,637.23,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860837923,3.31292689,637.22,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860838118,3.31292689,637.21,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860838322,3.31292689,637.2,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860838622,3.31292689,637.19,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860838822,3.31292689,637.18,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860839123,3.31292689,637.17,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860839423,3.31292689,637.16,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860839618,3.31292689,637.15,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860839818,3.31292689,637.14,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860840022,3.31292689,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860840219,3.31258396,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860840421,3.31258396,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860840622,1.27407075,637.1,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860840825,1.27407075,637.09,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860841021,1.27407075,637.08,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860841222,2.20762786,637.07,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860841420,1.27407075,637.06,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860841622,1.27407075,637.05,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860841926,1.27407075,637.04,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860842126,1.27407075,637.03,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860842323,1.27407075,637.02,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860842524,2.03848803,637.14,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860842822,3.31251523,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860843028,3.31251523,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860843229,3.31248241,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860843428,1.2740272,637.1,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860843627,1.2740272,637.09,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860843822,1.2740272,637.08,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860844023,1.2740272,637.07,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860844227,1.2740272,637.06,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860844428,1.2740272,637.05,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860844728,1.2740272,637.04,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860844928,1.2740272,637.03,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860845129,1.238,637.15,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860845330,3.31258439,637.14,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860845529,3.31258439,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860845730,4.24607116,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860846031,4.24607116,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860846329,3.31283277,637.1,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860846529,2.20765322,637.09,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860846729,1.27416645,637.08,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860846923,1.27416645,637.07,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860847126,1.27416645,637.06,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860847327,1.27416645,637.05,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860847629,1.27416645,637.04,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860847928,2.20765322,637.03,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860848129,1.27416645,637.02,636.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860848325,1.27416645,637.01,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860848529,1.27416645,637.0,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860848724,1.27416645,636.99,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860848924,2.03900919,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860849130,3.31338239,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860849329,3.31338239,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860849527,3.31338239,637.1,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860849730,3.31338239,637.09,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860849932,3.31356358,637.08,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860850134,1.2743732,637.07,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860850330,1.2746199,637.06,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860850527,1.2746199,637.05,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860850728,2.20831614,637.04,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860850929,2.20831614,637.03,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860851131,1.2746199,637.02,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860851429,2.20831614,637.01,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860851634,1.2746199,637.0,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860851834,1.2746199,636.99,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860852030,1.2746199,636.98,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860852236,1.27468092,636.97,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860852536,1.27468092,636.96,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860852737,1.27468092,636.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860852938,1.27468092,636.94,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860853134,2.20872076,636.93,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860853337,1.27468092,636.92,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860853533,1.27468092,636.91,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860853732,1.27468092,636.9,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860853934,2.03967661,637.14,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860854138,4.2485189,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860854442,3.31447431,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860854643,3.31447431,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860854846,0.93404459,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860854847,3.31447431,637.1,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860855045,3.31447431,637.09,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860855239,3.31447431,637.08,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860855545,3.31447431,637.07,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860855738,3.31447431,637.06,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860855936,3.31447431,637.05,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860856141,3.31447431,637.04,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860856438,4.2485189,637.03,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860856641,3.31447431,637.02,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860856845,3.31447431,637.01,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860857045,3.31447431,637.0,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860857243,1.2747977,636.99,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860857437,1.2747977,636.98,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860857641,1.2747977,636.97,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860857838,1.2747977,636.96,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860858038,1.2747977,636.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860858238,0.93404459,636.97,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860858239,1.2747977,636.94,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860858544,1.2747977,636.93,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860858743,1.2747977,636.92,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860858944,2.0396042,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860859143,3.31434426,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742860859345,1.238,637.15,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860859346,3.62826179,637.11,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860859542,3.62826672,637.1,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860859745,3.31434426,637.09,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860859941,4.56228838,637.08,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860860144,3.31434426,637.07,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860860340,3.31434426,637.06,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860860544,3.31434426,637.05,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860860744,3.31434426,637.04,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860860944,3.31434426,637.03,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860861140,3.31434426,637.02,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860861447,4.24835607,637.01,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860861647,3.31434426,637.0,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860861847,3.31434426,636.99,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860862147,3.31434426,636.98,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860862344,1.27474006,636.97,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860862540,1.27474006,636.96,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860862746,2.20875187,636.95,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860863047,1.27474006,636.94,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860863247,1.27474006,636.93,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860863448,1.27474006,636.92,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860863649,0.93401181,636.94,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860863848,0.93401181,636.94,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860863849,1.27469154,636.93,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860864044,1.27469154,636.92,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860864245,2.03950875,637.07,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860864442,3.31419986,637.06,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860864647,3.31419986,637.05,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860864845,3.31419986,637.04,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860865051,3.31419986,637.03,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860865249,3.31419986,637.02,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860865444,1.27469111,637.01,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860865647,1.27469111,637.0,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860865849,1.27469111,636.99,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860866052,1.27469111,636.98,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860866249,1.27469111,636.97,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860866449,1.27469111,636.96,636.14,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860866650,1.27469111,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860866846,1.27469111,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860867044,1.27469111,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860867248,1.27469111,636.92,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860867445,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860867646,1.27470643,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860867844,1.27470643,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860868049,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860868249,1.27468372,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860868449,1.27468372,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860868649,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860868851,1.27468147,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860869053,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860869254,1.27468197,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860869551,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860869853,1.27469687,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860870050,1.27469687,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860870255,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860870455,1.27471942,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860870657,1.27471942,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860870851,1.27471942,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860871056,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860871357,1.27472242,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860871553,1.27472242,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860871750,1.27472242,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860871956,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860872156,1.27472587,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860872455,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860872456,1.27472587,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860872657,1.27472587,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860872853,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860873058,1.27472942,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860873361,1.27472942,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860873658,1.27472942,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860873858,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860874158,1.2747439,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860874363,1.2747439,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860874563,1.2747439,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860874755,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860874956,1.27482239,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860875259,1.27482239,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860875459,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860875460,1.27482239,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860875661,1.27489555,636.92,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860875861,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860875862,1.27489555,636.91,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860876060,1.27489555,636.9,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860876261,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860876458,1.27494679,636.95,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860876657,1.27494679,636.94,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860876858,1.27494679,636.93,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860877056,0.93415735,636.94,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860877057,1.27494679,636.92,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860877261,1.27494679,636.91,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860877460,1.27494679,636.9,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860877661,1.27494679,636.89,636.02,2.09580693]
["bitfinex-derivatives","BNBF0:USTF0",1742860877863,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860878058,1.2749733,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860878263,1.2749733,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860878464,1.2749733,636.93,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860878660,1.27496832,636.92,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860878860,1.035,636.96,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860879066,1.27498585,636.95,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860879366,1.27498585,636.94,636.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742860879567,1.27498585,636.93,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860879867,1.27498585,636.92,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860880067,1.035,636.96,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860880267,1.27499984,636.95,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860880468,1.27499984,636.94,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860880669,1.27499984,636.93,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860880871,1.27499984,636.92,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860881072,1.035,636.96,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860881274,1.27499328,636.95,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860881472,1.27499328,636.94,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860881666,1.27499328,636.93,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860881870,1.035,636.96,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860882071,1.27500492,636.95,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860882373,1.27500492,636.94,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860882672,1.035,636.96,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860882872,1.035,636.96,635.92,0.27334637]
["bitfinex-derivatives","BNBF0:USTF0",1742860883866,1.035,636.96,635.92,1.39534637]
["bitfinex-derivatives","BNBF0:USTF0",1742860884071,1.035,636.96,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860885977,1.035,636.96,636.0,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860887672,1.035,636.96,635.92,1.39534637]
["bitfinex-derivatives","BNBF0:USTF0",1742860887673,1.035,636.96,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860890175,1.035,636.96,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860892182,1.035,636.96,636.22,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860893876,1.035,636.96,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860896380,1.035,636.96,636.22,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860897979,1.035,636.96,636.12,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860899589,1.035,636.96,636.05,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860900590,1.035,636.96,636.05,2.23480693]
["bitfinex-derivatives","BNBF0:USTF0",1742860900985,1.035,636.96,636.06,0.27333778]
["bitfinex-derivatives","BNBF0:USTF0",1742860902589,1.035,636.96,636.05,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742860902993,1.035,636.96,636.06,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1742860903690,1.035,636.96,636.06,1.45112969]
["bitfinex-derivatives","BNBF0:USTF0",1742860905300,1.035,636.96,636.06,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1742860905697,0.31393231,637.08,636.05,2.23480693]
["bitfinex-derivatives","BNBF0:USTF0",1742860905891,1.27469321,637.07,636.06,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1742860906096,1.27469321,637.06,636.06,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1742860906298,1.27469321,637.05,636.06,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1742860906598,0.31393231,637.08,636.06,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1742860906799,1.27460957,637.07,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860907000,1.27460957,637.06,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860907198,1.27463224,637.05,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860907397,0.31393231,637.08,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860907593,1.27455407,637.07,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860907795,1.27455407,637.06,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860907992,0.31393231,637.08,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860908193,1.27455303,637.07,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860908399,1.27455303,637.06,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860908701,0.31393231,637.08,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860908900,1.2744678,637.07,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860909196,1.181,637.07,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860909500,1.27437845,637.06,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860909701,1.181,637.07,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860909895,1.27436685,637.06,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860910095,1.181,637.07,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860910496,1.181,637.07,636.08,0.27330666]
["bitfinex-derivatives","BNBF0:USTF0",1742860911701,1.181,637.07,636.06,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860911998,1.181,637.07,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860914206,1.181,637.07,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860916307,0.9333667,637.06,636.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860916708,2.2072844,637.05,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860916909,1.2739177,637.04,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860917103,1.2739177,637.03,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860917309,1.2739177,637.02,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860917505,1.2739177,637.01,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860917712,1.2739177,637.0,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860918009,1.27387769,636.99,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860918209,0.9333667,637.0,636.13,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860918406,1.2738886,636.99,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860918604,1.181,637.07,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860918804,1.27385296,637.06,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860919110,1.27385296,637.05,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860919303,2.20713734,637.04,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860919506,1.27385296,637.03,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860919704,2.20713734,637.02,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860919908,1.27385296,637.01,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742860920105,1.27385296,637.0,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860920307,1.27385296,636.99,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860920510,1.181,637.07,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860920702,3.31188583,637.06,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860920907,1.27379791,637.05,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860921110,1.27379791,637.04,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860921312,1.27379791,637.03,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860921607,1.27379791,637.02,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860921813,1.27379791,637.01,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860922013,1.27379791,637.0,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860922311,1.27379791,636.99,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860922513,0.93324913,637.0,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860922713,1.27381961,636.99,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860923013,1.181,637.07,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860923213,3.31193099,637.06,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860923410,1.27381961,637.05,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860923614,1.27381961,637.04,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860923814,2.20709375,637.03,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860924015,1.27381961,637.02,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860924214,1.27381961,637.01,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860924515,1.27381961,637.0,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860924716,1.27381961,636.99,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860924916,1.181,637.07,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860925117,4.24531746,637.06,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860925317,1.27385768,637.05,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860925617,2.20714517,637.04,636.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860925820,1.27385768,637.03,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860926116,1.27385768,637.02,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860926311,1.27385768,637.01,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860926511,2.20714517,637.0,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860926714,1.27385768,636.99,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860926915,1.27385768,636.98,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860927112,1.181,637.07,636.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860927319,1.27370678,637.06,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860927523,1.27370678,637.05,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860927819,1.27370678,637.04,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860928018,0.93318413,637.04,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860928419,1.181,637.07,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860928616,1.27367557,637.06,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860928919,1.27367557,637.05,636.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860929124,0.93312737,637.05,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860929624,0.93312737,637.04,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860930025,1.181,637.07,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860930224,1.2736064,637.06,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860930526,1.2736064,637.05,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860930724,0.93307905,637.06,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860930925,0.93307905,637.04,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860931822,1.181,637.07,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860932024,1.27352407,637.06,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860932221,1.27352407,637.05,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860932527,1.27352407,637.04,636.22,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1742860932727,1.27352407,637.03,635.81,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860933027,1.27352407,637.02,636.07,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860933226,1.27352407,637.01,636.07,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860933523,1.27352407,637.0,636.07,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860933727,1.27352407,636.99,636.07,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860933927,1.27352407,636.98,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860934127,1.181,637.07,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860934322,1.27376246,637.06,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860934530,1.27376246,637.05,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860934827,1.181,637.07,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860934828,2.20703792,637.04,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860935023,1.27376246,637.03,636.08,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1742860935226,1.27376246,637.02,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860935425,1.27376246,637.01,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860935624,1.27376246,637.0,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860935823,1.27376246,636.99,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860936028,1.27376246,636.98,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860936223,1.181,637.07,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860936629,1.27407369,637.06,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860936824,1.27407369,637.05,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860937028,1.27407369,637.04,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860937229,2.20750348,637.03,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860937430,1.27407369,637.02,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860937631,1.27407369,637.01,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860937932,2.20750348,637.0,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860938134,1.27407369,636.99,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860938333,1.27407369,636.98,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860938534,1.181,637.07,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860938733,1.181,637.07,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860938734,3.31327009,637.06,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860938932,1.27433465,637.05,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860939232,1.27433465,637.04,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860939434,1.27433465,637.03,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860939729,1.27433465,637.02,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860939935,1.27433465,637.01,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860940134,1.27433465,637.0,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860940334,1.27463538,636.99,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860940528,1.27463538,636.98,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860940731,1.27463538,636.97,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860940930,0.93364288,637.02,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860941234,1.27463545,637.01,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860941434,1.27463545,637.0,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860941630,2.20859723,636.99,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860941835,1.27463545,636.98,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860942034,1.27463545,636.97,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860942234,1.27463545,636.96,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860942432,0.93396178,636.99,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860942635,1.27490099,636.98,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860942828,1.27490099,636.97,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860943029,1.27490099,636.96,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860943231,1.181,637.07,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860943437,3.3148354,637.06,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860943632,1.27493669,637.05,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860943935,1.27493669,637.04,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860944131,1.27493669,637.03,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860944335,1.27493669,637.02,636.11,0.2733131]
["bitfinex-derivatives","BNBF0:USTF0",1742860944531,1.27493669,637.01,636.11,0.2733131]
["bitfinex-derivatives","BNBF0:USTF0",1742860944736,1.27493669,637.0,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860944941,1.27493669,636.99,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860945136,1.27493669,636.98,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860945330,1.27493669,636.97,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860945531,1.27493669,636.96,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860945734,1.27493669,636.95,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860945938,1.181,637.07,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860946235,4.24922343,637.06,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860946431,3.31506362,637.05,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860946636,0.93415981,637.06,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860946637,3.31513822,637.04,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860946831,4.24929803,637.03,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860947031,3.31513822,637.02,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860947234,1.27502447,637.01,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860947432,1.27502447,637.0,636.11,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1742860947631,1.27502447,636.99,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860947831,1.27502447,636.98,636.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742860948035,1.27502447,636.97,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860948335,1.27502447,636.96,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860948535,1.27502447,636.95,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860948735,1.27502447,636.94,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860948935,1.27502447,636.93,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860949139,0.31393231,637.08,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860949338,4.24967522,637.07,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860949533,3.31542092,637.06,636.16,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860949734,3.31542092,637.05,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860949940,4.24967522,637.04,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860950141,3.31542092,637.03,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860950439,3.31542092,637.02,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860950641,3.31542092,637.01,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860950941,3.31542092,637.0,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860951240,3.31542092,636.99,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860951434,4.24967522,636.98,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860951634,3.31542092,636.97,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860951833,3.31542092,636.96,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860952042,1.27516189,636.95,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860952338,4.24964844,636.94,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860952640,1.27516189,636.93,636.15,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860952848,1.27516189,636.92,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860953045,1.27516189,636.91,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860953246,1.27516189,636.9,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860953449,1.27516189,636.89,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860953648,1.27516189,636.88,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860953848,1.27516189,636.87,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860954044,1.27516189,636.86,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860954246,1.27516189,636.85,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860954447,2.20941619,636.84,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860954645,1.27496335,636.83,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860954851,1.27496335,636.82,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860955051,1.27496335,636.81,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860955251,0.9342543,636.82,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860955445,1.27476059,636.81,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860955648,0.31393231,637.08,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860955849,3.31437754,637.07,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860956050,4.24839211,637.06,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860956251,3.31437754,637.05,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860956450,3.31437754,637.04,636.14,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1742860956650,3.31437754,637.03,635.83,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860956851,4.24839211,637.02,635.83,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860957051,3.31437754,637.01,635.83,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860957248,3.31437754,637.0,635.83,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860957452,3.31437754,636.99,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742860957648,3.31437754,636.98,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742860957847,3.31437754,636.97,635.83,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1742860958050,3.31437754,636.96,635.83,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1742860958252,4.24839211,636.95,635.83,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1742860958552,3.31437754,636.94,635.83,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1742860958751,0.93401457,636.95,635.83,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1742860958752,3.31437754,636.93,635.83,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1742860958953,3.31356061,636.92,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860959154,0.93401457,636.93,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860959452,1.27424812,636.92,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860959646,1.27424812,636.92,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860960348,0.93401457,636.93,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860960554,3.31273585,636.92,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860960748,1.27412917,636.91,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860960951,1.27412917,636.9,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860961156,1.27412917,636.89,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860961453,1.27412917,636.88,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860961652,2.20814374,636.87,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860961854,1.27412917,636.86,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860962048,1.27412917,636.85,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860962248,0.93401457,636.87,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860962449,2.20789371,636.86,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860962753,1.27387914,636.85,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860962953,1.27387914,636.84,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860963153,0.31393231,637.08,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860963348,4.24513241,637.07,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860963548,3.31185972,637.06,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860963751,3.31185972,637.05,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860963947,4.24513241,637.04,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860964253,3.31185972,637.03,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860964452,0.93327269,637.04,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860964453,3.31185972,637.02,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860964654,3.31185972,637.01,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860964853,3.31185972,637.0,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860965049,3.31185972,636.99,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860965251,3.31185972,636.98,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860965452,3.31185972,636.97,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860965649,3.31185972,636.96,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860965851,3.31185972,636.95,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860966054,3.31185972,636.94,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860966256,3.31185972,636.93,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860966455,3.31185972,636.92,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860966655,3.31185972,636.91,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860966851,3.31125055,636.9,635.95,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860967051,3.31109096,636.89,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860967255,3.31109096,636.88,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860967453,3.31109096,636.87,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860967758,3.31109096,636.86,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860967952,1.27349652,636.85,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860968157,1.27349652,636.84,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860968351,1.27297028,636.83,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860968556,1.27297028,636.82,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860968755,1.27297028,636.81,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860968956,1.27297028,636.8,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860969157,1.27297028,636.79,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860969461,1.27297028,636.78,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860969759,4.55670316,636.77,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860969957,3.62343541,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860970258,3.30934533,636.75,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860970457,3.30934533,636.74,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860970657,3.30934533,636.73,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860970857,3.30934533,636.72,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860971055,3.30934533,636.71,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860971353,3.30934533,636.7,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860971558,3.30539443,636.69,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860971758,3.30541341,636.68,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860971951,1.27130555,636.67,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860972153,1.27130555,636.66,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860972351,0.93327269,636.67,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860972352,1.27066589,636.65,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860972559,1.27066589,636.64,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860972859,1.27066589,636.63,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860973054,1.27066589,636.62,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860973253,0.93327269,636.64,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860973453,1.27010682,636.63,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860973653,2.03222087,636.73,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860973856,3.30232697,636.72,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860974055,0.31409008,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860974056,1.2701061,636.71,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860974258,1.2701061,636.7,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860974458,1.26956737,636.69,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860974652,0.93037882,636.7,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860975057,0.31409008,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860975358,1.26928098,636.75,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860975560,1.26928098,636.74,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860975753,0.31409008,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860975956,1.26923453,636.75,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860976156,1.26923453,636.74,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860976352,0.31409008,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860976562,1.26900345,636.75,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860976763,1.26900345,636.74,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860976954,1.2690171,636.73,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860977260,0.31409008,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860977561,1.26880245,636.75,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860977758,1.26880245,636.74,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860977955,0.31409008,636.76,635.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860978158,1.26879727,636.75,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860978360,0.31409008,636.76,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860978558,1.26859931,636.75,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860978759,0.31409008,636.76,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860978958,1.26859587,636.75,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860979158,0.31409008,636.76,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860979359,1.26845896,636.75,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860979662,0.31409008,636.76,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860979862,1.26842962,636.75,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860980062,0.31409008,636.76,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860980262,1.26842857,636.75,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860980462,0.31409008,636.76,635.77,0.2734441]
["bitfinex-derivatives","BNBF0:USTF0",1742860980658,0.31409008,636.76,635.7,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860980659,1.26839915,636.75,635.7,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860980860,1.26828838,636.74,635.77,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860981065,0.31409008,636.76,635.77,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860981265,1.26814459,636.75,635.77,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860981560,0.31409008,636.76,635.77,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860981759,1.26813294,636.75,635.77,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860981964,0.31409008,636.76,635.77,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860982264,0.31409008,636.76,635.77,1.37347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860983764,0.31409008,636.76,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860984970,0.31409008,636.76,635.77,1.37340758]
["bitfinex-derivatives","BNBF0:USTF0",1742860986664,0.31409008,636.76,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860987963,0.31409008,636.76,635.77,1.37338395]
["bitfinex-derivatives","BNBF0:USTF0",1742860989068,0.858,636.75,635.77,1.37338395]
["bitfinex-derivatives","BNBF0:USTF0",1742860989672,0.858,636.75,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860990873,0.858,636.75,635.77,1.37344625]
["bitfinex-derivatives","BNBF0:USTF0",1742860992770,0.858,636.75,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860992975,0.858,636.75,635.77,1.37344625]
["bitfinex-derivatives","BNBF0:USTF0",1742860995676,0.858,636.75,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742860995876,0.858,636.75,635.77,1.37344625]
["bitfinex-derivatives","BNBF0:USTF0",1742860996374,0.858,636.75,635.77,2.55125318]
["bitfinex-derivatives","BNBF0:USTF0",1742860998675,0.858,636.75,635.77,2.27780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860999275,1.26871554,636.74,635.77,2.27780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860999478,1.26871554,636.73,635.77,2.27780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860999684,1.26871554,636.72,635.77,2.27780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860999885,0.858,636.75,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861000177,2.19870623,636.74,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861000382,1.26871344,636.73,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861000575,1.26871344,636.72,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861000779,1.26871344,636.71,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861000980,1.26871344,636.7,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861001177,0.858,636.75,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861001380,1.26898496,636.74,635.77,1.37346774]
["bitfinex-derivatives","BNBF0:USTF0",1742861001677,1.26898496,636.73,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861001876,2.19918601,636.72,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861002081,1.26898496,636.71,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861002281,1.26898496,636.7,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861002478,1.26898496,636.69,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861002679,1.26898496,636.68,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861002884,0.93020105,636.71,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861003080,1.26915012,636.7,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861003277,1.26915012,636.69,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861003583,0.93020105,636.7,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861003584,1.26915012,636.68,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861003778,1.26928646,636.67,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861003981,1.26928646,636.66,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004181,1.26928646,636.65,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004378,0.858,636.75,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004379,1.26928646,636.64,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004585,0.858,636.75,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004586,1.26928646,636.63,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004791,1.26928646,636.62,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861004993,1.26928646,636.61,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861005192,1.26928646,636.6,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861005492,1.27611117,636.59,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861005688,0.858,636.75,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861005894,3.31782077,636.74,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861006092,3.31782077,636.73,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861006394,4.24864937,636.72,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861006593,3.31782077,636.71,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861006789,3.31782077,636.7,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861006990,3.31782077,636.69,635.77,1.37346881]
["bitfinex-derivatives","BNBF0:USTF0",1742861007190,5.76947343,636.68,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861007390,3.31782077,636.67,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861007595,3.31782077,636.66,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861007792,3.31782077,636.65,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861008094,3.31782077,636.64,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861008297,4.24864937,636.63,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861008489,1.27608491,636.62,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861008695,1.27608491,636.61,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861008889,1.27608491,636.6,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009095,1.27608491,636.59,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009294,0.9308286,636.6,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009295,1.27608491,636.58,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009496,0.9308286,636.6,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009497,1.27608491,636.57,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009699,1.27608491,636.56,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861009893,1.27608491,636.55,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861010094,0.31412954,636.68,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861010300,3.31979049,636.67,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861010599,5.79179956,636.66,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861010897,3.31979049,636.65,635.79,2.10680693]
["bitfinex-derivatives","BNBF0:USTF0",1742861011100,3.31967444,636.64,635.79,2.10680693]
["bitfinex-derivatives","BNBF0:USTF0",1742861011299,5.79168351,636.63,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861011500,3.31967444,636.62,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861011700,3.31967444,636.61,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861011898,1.27679786,636.6,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861012096,1.27679786,636.59,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861012300,1.27679786,636.58,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861012500,1.27679786,636.57,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861012694,1.27679786,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861012894,1.27679786,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861013094,0.95077272,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861013298,1.27712909,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861013799,1.27709654,636.53,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861013994,1.27709654,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861014201,1.27709654,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861014399,1.27709654,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861014602,2.22786926,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861014801,1.27709654,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861015005,1.27709654,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861015205,0.95077272,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861015406,1.27690042,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861015602,0.27353545,636.61,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861015807,3.63411012,636.6,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861016011,3.3199411,636.59,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861016209,3.3199411,636.58,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861016406,3.3199411,636.57,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861016710,3.3199411,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861016904,3.3199411,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861017104,3.32008104,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861017304,1.27690042,636.53,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861017508,1.27690042,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861017709,2.22777622,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861017911,1.27690042,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861018211,1.27690042,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861018410,1.27690042,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861018611,1.27690042,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861018812,1.27682681,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861019006,0.31416902,636.6,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861019209,3.31974966,636.59,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861019408,3.31974966,636.58,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861019612,3.31974966,636.57,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861019911,3.31974966,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861020110,3.31974966,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861020305,3.31974966,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861020511,3.31974966,636.53,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861020706,3.31958953,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861021011,2.04282433,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861021212,2.47226151,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861021403,2.78645027,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861021808,3.32008085,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861022114,3.32008085,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861022510,1.27695417,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861022713,2.78645027,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861022912,3.32064081,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861023112,3.32064081,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861023310,3.32064081,636.53,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861023510,5.79290232,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861023711,3.32064081,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861023909,3.32064081,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861024106,1.27716954,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861024414,1.27716954,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861024615,1.27716954,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861024817,1.27716954,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861025115,1.27716954,636.45,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861025416,1.27716954,636.44,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861025616,1.27716954,636.43,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861025915,2.22803935,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861026117,1.27716954,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861026310,1.28455797,636.4,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861026513,0.31418876,636.56,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861026712,3.33984063,636.55,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861026913,3.33984063,636.54,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861027215,3.6540442,636.53,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861027415,3.65404913,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861027610,3.33984063,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861027816,3.33984063,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861028113,3.33984063,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861028315,3.33984063,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861028518,3.33984063,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861028718,3.33984063,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861028912,1.28455409,636.45,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861029212,2.24100927,636.44,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861029417,3.33942056,636.43,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861029622,3.33944256,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861029823,2.24100927,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861030018,1.28455409,636.4,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861030221,0.95645518,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861030222,1.28455409,636.39,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861030422,1.28455409,636.38,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861030622,1.28455409,636.37,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861030918,1.28455409,636.36,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861031123,0.95645518,636.38,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861031324,1.28376427,636.37,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861031524,1.28376427,636.36,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861031726,0.3142085,636.52,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861031924,4.86720019,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861032121,3.33778406,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861032321,3.33778406,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861032522,3.33778406,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861032722,3.33778406,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861033025,1.2837631,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861033226,1.2837631,636.45,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861033526,1.2837631,636.44,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861033721,1.2837631,636.43,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861033920,1.2837631,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861034123,1.2837631,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861034323,1.2837631,636.4,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861034522,1.2837631,636.39,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861034722,1.2837631,636.38,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861034924,0.31421344,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861035120,3.33623933,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861035322,3.33623933,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861035527,3.33623933,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861035726,3.33623933,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861035927,3.33597733,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861036223,3.33597733,636.45,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861036423,1.2830682,636.44,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861036629,1.2830682,636.43,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861036823,1.2830682,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861037024,1.2830682,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861037224,0.9553742,636.43,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861037423,1.2828723,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861037630,1.2828723,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861037827,1.52821068,636.5,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861038130,3.3354703,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861038329,3.3354703,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861038531,3.3354703,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861038830,4.29057121,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861039026,3.3354703,636.45,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861039230,1.28287319,636.44,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861039432,1.28287319,636.43,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861039729,0.95510091,636.44,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861039730,1.28287319,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861039929,1.28287319,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861040127,1.28274991,636.4,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861040328,1.28274777,636.39,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861040528,0.95510091,636.42,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861040831,1.28268847,636.41,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861041130,1.28268847,636.4,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861041327,1.28268847,636.39,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861041632,1.52808387,636.49,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861041833,3.33480093,636.48,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861042028,1.28261574,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861042233,1.28261574,636.46,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861042429,0.95490054,636.47,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861042828,0.31421344,636.51,635.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742861044930,0.31421344,636.51,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861046639,0.31421344,636.51,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861047741,0.31421344,636.51,635.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742861050044,0.31421344,636.51,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861051948,0.31421344,636.51,635.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742861057544,1.156,636.5,635.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742861069266,1.156,636.5,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861071467,1.156,636.5,635.87,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742861072963,1.156,636.5,635.85,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861073764,1.156,636.5,635.55,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861073965,1.156,636.5,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742861074668,1.156,636.5,635.72,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861076066,1.156,636.5,635.73,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861076570,1.156,636.5,635.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742861077767,1.156,636.5,635.81,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861080170,1.156,636.5,636.04,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861082171,1.156,636.5,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861084272,1.156,636.5,635.78,1.45125962]
["bitfinex-derivatives","BNBF0:USTF0",1742861085976,1.156,636.5,635.78,1.45127896]
["bitfinex-derivatives","BNBF0:USTF0",1742861086371,1.156,636.5,635.78,0.27347203]
["bitfinex-derivatives","BNBF0:USTF0",1742861088672,1.156,636.5,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861089374,1.156,636.5,635.76,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861089978,1.156,636.5,635.77,0.27347418]
["bitfinex-derivatives","BNBF0:USTF0",1742861093185,1.156,636.5,635.77,1.45128111]
["bitfinex-derivatives","BNBF0:USTF0",1742861094687,1.156,636.5,635.77,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861095279,1.156,636.5,635.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742861095280,1.156,636.5,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861096883,1.156,636.5,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861097682,3.60199786,636.76,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861097889,3.35313588,636.75,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861098089,3.35313588,636.74,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861098283,3.35313588,636.73,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861098488,2.50125904,636.74,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861098489,3.35313588,636.72,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861098681,1.2898747,636.71,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861098883,1.29032921,636.7,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861099088,1.29032921,636.69,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861099287,1.29032921,636.68,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861099487,1.29032921,636.67,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861099689,1.29032921,636.66,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861099889,1.29032921,636.65,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861100184,1.29032921,636.64,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861100390,1.29032921,636.63,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861100589,1.29032921,636.62,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861100788,1.29032921,636.61,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861100988,1.29032921,636.6,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861101187,1.29032921,636.59,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861101384,1.29032921,636.58,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861101584,3.35808603,636.57,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861101783,2.25285157,636.56,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861102086,1.29032921,636.55,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861102287,1.29032921,636.54,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861102485,2.25285157,636.53,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861102685,1.29032921,636.52,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861102985,1.29032921,636.51,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861103195,1.29032921,636.5,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861103391,1.29032921,636.49,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861103586,1.29032921,636.48,635.81,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742861103792,1.29032921,636.47,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861104085,0.96252236,636.48,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861104286,0.96252236,636.48,635.56,1.49249004]
["bitfinex-derivatives","BNBF0:USTF0",1742861104287,1.29272643,636.47,635.56,1.49249004]
["bitfinex-derivatives","BNBF0:USTF0",1742861104492,0.96252236,636.48,635.56,1.49249004]
["bitfinex-derivatives","BNBF0:USTF0",1742861104684,1.29267284,636.47,635.56,1.49249004]
["bitfinex-derivatives","BNBF0:USTF0",1742861104884,0.941,636.62,635.57,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742861105090,3.36095614,636.61,635.57,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742861105289,3.36095888,636.6,635.57,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742861105492,3.36095888,636.59,635.57,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742861105788,3.36095888,636.58,635.57,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742861105991,1.29267649,636.57,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861106190,1.29267649,636.56,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861106392,1.29267649,636.55,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861106585,1.29267649,636.54,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861106785,1.29267649,636.53,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861106990,2.25730592,636.52,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861107291,1.29267649,636.51,635.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742861107495,0.941,636.62,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861107684,3.36079186,636.61,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861107891,3.36079186,636.6,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861108090,1.29261225,636.59,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861108286,1.29261225,636.58,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861108488,2.25720171,636.57,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861108792,1.29261225,636.56,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861108991,1.29261225,636.55,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861109187,0.941,636.62,635.79,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861109390,3.36073228,636.61,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861109587,2.25713991,636.6,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861109787,1.29256754,636.59,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861109987,1.29256754,636.58,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861110191,1.29256754,636.57,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861110386,1.29256754,636.56,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861110593,1.29256754,636.55,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861110894,0.941,636.62,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861110895,1.29410195,636.54,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861111091,0.941,636.62,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861111290,3.36466596,636.61,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861111492,1.29410229,636.6,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861111693,1.29410229,636.59,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861111888,1.29410229,636.58,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861112092,1.29410229,636.57,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861112292,1.29410229,636.56,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861112492,1.29410229,636.55,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861112790,0.9645779,636.58,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861112994,1.2941237,636.57,635.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861113191,0.9645779,636.58,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861113395,2.25870239,636.57,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861113593,1.29412449,636.56,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861113793,1.29412449,636.55,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861113991,1.29412449,636.54,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861114191,0.941,636.62,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861114395,1.29421403,636.61,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861114595,1.29421403,636.6,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861114795,1.29421403,636.59,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861114995,1.29421403,636.58,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861115191,1.29421403,636.57,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861115495,2.25887737,636.56,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861115698,1.29421403,636.55,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861115996,1.29421403,636.54,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861116196,0.941,636.62,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861116393,1.29431228,636.61,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861116592,1.29431228,636.6,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861116790,0.96472149,636.61,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861116791,1.29431228,636.59,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861116994,1.29431228,636.58,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861117190,1.29431228,636.57,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861117491,1.29431228,636.56,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861117689,1.29431228,636.55,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861117891,1.29431228,636.54,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861118094,0.941,636.62,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861118295,3.36592267,636.61,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861118493,1.29458564,636.6,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861118696,1.29458564,636.59,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861118894,1.29458564,636.58,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861119093,1.29458564,636.57,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861119296,1.29458564,636.56,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861119502,1.29458564,636.55,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861119700,1.29458564,636.54,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861120000,1.29458564,636.53,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861120193,0.941,636.62,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861120393,3.36642637,636.61,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861120699,4.33154911,636.6,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861120901,1.29477937,636.59,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861121202,1.29477937,636.58,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861121395,1.29477937,636.57,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861121592,1.29477937,636.56,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861121800,2.25990211,636.55,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861121993,1.29477937,636.54,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861122197,1.29477937,636.53,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861122399,0.941,636.62,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861122699,3.36687898,636.61,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861122901,3.36687898,636.6,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861123094,0.96519884,636.61,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861123095,1.29495345,636.59,635.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861123297,1.29495345,636.58,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861123500,1.29495345,636.57,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861123702,1.29495345,636.56,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861123901,1.29495345,636.55,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861124200,2.26015229,636.54,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861124400,1.29495345,636.53,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861124597,1.29495345,636.52,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861124801,1.29499945,636.51,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861125002,0.941,636.62,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861125203,3.36705445,636.61,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861125403,3.36705445,636.6,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861125605,4.332309,636.59,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861125802,3.36705445,636.58,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861126001,3.36705445,636.57,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861126195,1.29502094,636.56,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861126400,1.29502094,636.55,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861126600,0.96525455,636.57,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861126601,1.29502094,636.54,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861126802,2.26027549,636.53,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861127100,1.29502094,636.52,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861127305,1.29502094,636.51,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861127505,1.2950509,636.5,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861127698,0.96525455,636.52,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861127897,1.29502872,636.51,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861128104,0.941,636.62,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861128303,3.3670699,636.61,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861128505,3.3670699,636.6,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861128806,4.33233764,636.59,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861129004,3.3670699,636.58,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861129201,1.29502688,636.57,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861129397,1.29502688,636.56,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861129600,1.29502688,636.55,635.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861129803,1.29502688,636.54,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861130004,1.29502688,636.53,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861130207,1.29502688,636.52,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861130406,1.29502688,636.51,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861130607,0.96526774,636.54,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861130810,1.29509925,636.53,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861131106,1.29509925,636.52,635.91,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861131309,1.29509925,636.51,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861131510,0.941,636.62,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861131511,1.29509925,636.5,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861131712,0.941,636.62,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861131914,3.36738306,636.61,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861132112,3.36738306,636.6,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861132305,3.36738306,636.59,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861132510,1.29514733,636.58,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861132710,1.29514733,636.57,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861132912,1.29514733,636.56,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861133115,1.29514733,636.55,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861133416,1.29514733,636.54,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861133610,1.29514733,636.53,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861133813,1.29514733,636.52,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861134013,0.96535839,636.54,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861134213,1.29671516,636.53,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861134413,1.56733662,637.04,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861134619,0.94040197,637.2,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861134620,4.15615007,637.03,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861134917,4.156155,637.02,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861135118,3.84219312,637.01,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861135318,3.37122053,637.0,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861135619,5.88092173,636.99,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861135919,3.37122053,636.98,635.88,2.44517907]
["bitfinex-derivatives","BNBF0:USTF0",1742861136114,3.37122053,636.97,635.88,2.44517907]
["bitfinex-derivatives","BNBF0:USTF0",1742861136418,3.37122053,636.96,635.88,2.44517907]
["bitfinex-derivatives","BNBF0:USTF0",1742861136718,3.37122053,636.95,635.88,2.17180693]
["bitfinex-derivatives","BNBF0:USTF0",1742861137017,3.37122053,636.94,635.88,2.17180693]
["bitfinex-derivatives","BNBF0:USTF0",1742861137212,3.37122053,636.93,635.88,2.17180693]
["bitfinex-derivatives","BNBF0:USTF0",1742861137417,3.37122053,636.92,635.88,2.17180693]
["bitfinex-derivatives","BNBF0:USTF0",1742861137618,3.37122053,636.91,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861137812,3.37122053,636.9,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861138012,3.37122053,636.89,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861138218,3.37122053,636.88,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861138520,3.37122053,636.87,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861138818,3.37122053,636.86,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861139011,3.37122053,636.85,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861139214,5.88092173,636.84,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861139419,3.37122053,636.83,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861139612,3.37122053,636.82,635.88,1.26739254]
["bitfinex-derivatives","BNBF0:USTF0",1742861139812,3.37122053,636.81,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861140012,3.37122053,636.8,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861140217,3.37122053,636.79,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861140418,3.37122053,636.78,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861140617,3.37122053,636.77,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861140818,3.37122053,636.76,635.88,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861141015,1.29662328,636.75,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861141220,1.29662328,636.74,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861141421,1.29662328,636.73,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861141615,1.29540736,636.72,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861141817,1.29540736,636.71,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861142022,1.29540736,636.7,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861142216,1.29540736,636.69,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861142418,0.96526969,636.71,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861142419,1.29540736,636.68,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861142620,1.29540736,636.67,635.88,1.26740758]
["bitfinex-derivatives","BNBF0:USTF0",1742861142922,0.96526969,636.68,635.88,1.26741832]
["bitfinex-derivatives","BNBF0:USTF0",1742861143315,0.958,636.86,635.88,1.26741832]
["bitfinex-derivatives","BNBF0:USTF0",1742861143517,3.36740872,636.85,635.88,1.26741832]
["bitfinex-derivatives","BNBF0:USTF0",1742861143715,3.36740872,636.84,635.88,1.26741832]
["bitfinex-derivatives","BNBF0:USTF0",1742861143919,3.36740872,636.83,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861144120,3.36740872,636.82,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861144318,1.2951572,636.81,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861144523,1.2951572,636.8,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861144720,1.2951572,636.79,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861144922,1.2951572,636.78,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861145124,1.2951572,636.77,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861145425,0.96419014,636.79,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861145618,1.29491741,636.78,635.88,0.27341832]
["bitfinex-derivatives","BNBF0:USTF0",1742861145821,1.29491741,636.78,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861146022,1.29491741,636.78,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861146918,1.29488992,636.77,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861147120,1.29491741,636.78,635.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861147523,1.29491741,636.78,635.98,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861149729,1.29491741,636.78,635.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861153825,1.28743737,636.78,635.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742861162735,1.28743737,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742861164637,1.28743737,636.78,636.1,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861166532,1.28743737,636.78,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861168440,1.28743737,636.78,636.2,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861170837,1.28743737,636.78,636.18,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861172534,1.28743737,636.78,636.18,2.02680693]
["bitfinex-derivatives","BNBF0:USTF0",1742861173137,1.28743737,636.78,636.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742861192849,1.313,636.77,636.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742861194151,1.313,636.77,636.2,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861195945,1.313,636.77,636.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861197345,1.313,636.77,636.48,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861200354,1.313,636.77,636.19,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861200552,1.313,636.77,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742861201057,1.313,636.77,636.21,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1742861201257,1.313,636.77,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742861205763,1.313,636.77,636.23,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742861205957,1.313,636.77,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742861206759,1.313,636.77,636.25,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861207164,1.313,636.77,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742861215875,1.28743737,636.78,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742861219271,1.329,636.77,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742861220678,1.329,636.77,636.26,1.49214383]
["bitfinex-derivatives","BNBF0:USTF0",1742861221875,1.329,636.77,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742861226480,1.329,636.77,636.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742861227285,1.329,636.77,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742861238898,1.329,636.77,636.48,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861241794,1.329,636.77,636.4,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861241999,1.329,636.77,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1742861246602,1.329,636.77,636.41,1.49206974]
["bitfinex-derivatives","BNBF0:USTF0",1742861248501,1.329,636.77,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1742861253106,1.329,636.77,636.44,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861253301,1.329,636.77,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1742861255707,1.329,636.77,636.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861255906,1.329,636.77,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742861262613,1.28743737,636.78,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742861263409,0.03413011,636.78,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742861264513,0.03413011,636.78,636.67,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742861264717,0.03413011,636.78,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1742861280730,0.00239291,636.78,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1742861281529,0.00239291,636.78,636.76,2.38926022]
["bitfinex-derivatives","BNBF0:USTF0",1742861281733,0.956,637.13,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742861283032,0.956,637.13,637.1,1.16442846]
["bitfinex-derivatives","BNBF0:USTF0",1742861284234,0.956,637.13,637.09,1.16442846]
["bitfinex-derivatives","BNBF0:USTF0",1742861285940,0.956,637.13,637.12,1.16442846]
["bitfinex-derivatives","BNBF0:USTF0",1742861287735,0.956,637.13,636.98,1.39731416]
["bitfinex-derivatives","BNBF0:USTF0",1742861290034,0.956,637.13,637.07,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861291944,0.956,637.13,636.96,0.27300327]
["bitfinex-derivatives","BNBF0:USTF0",1742861301946,0.956,637.13,636.87,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861302252,0.956,637.13,636.96,0.2730022]
["bitfinex-derivatives","BNBF0:USTF0",1742861302452,0.956,637.13,636.92,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861304253,0.956,637.13,636.9,1.43717727]
["bitfinex-derivatives","BNBF0:USTF0",1742861304854,0.956,637.13,636.9,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861305056,0.956,637.13,636.9,1.47819717]
["bitfinex-derivatives","BNBF0:USTF0",1742861305354,0.956,637.13,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742861305948,1.56500421,638.18,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742861306351,1.56500421,638.18,636.99,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861306552,2.50456035,638.62,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861306754,3.6278289,638.61,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861307053,6.18303342,638.6,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861307250,3.32760264,638.59,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861307553,3.32760264,638.58,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861307749,3.32760264,638.57,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861307954,3.32760264,638.56,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861308154,3.32760264,638.55,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742861308349,5.86984833,638.54,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861308547,3.32760264,638.53,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861308750,3.32760264,638.52,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861309047,3.32760264,638.51,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861309252,4.25860264,638.5,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861309549,0.931,638.5,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861309752,5.86535364,638.49,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861310049,3.32310795,638.48,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861310350,5.86535364,638.47,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861310555,1.27811844,638.46,637.39,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861310755,1.27811844,638.45,637.1,1.43688738]
["bitfinex-derivatives","BNBF0:USTF0",1742861310955,1.27811844,638.44,637.1,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861311156,1.27811844,638.43,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861311455,1.27811844,638.42,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861311656,1.27811844,638.41,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861311850,1.27811844,638.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861312050,0.97724148,638.42,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861312251,1.2772418,638.41,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861312451,1.2772418,638.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861312759,1.2772418,638.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861312956,2.25448328,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861313158,1.2772418,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861313358,0.97724148,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861313658,2.25391916,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861313853,1.27670651,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861314059,1.27670651,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861314256,0.97724148,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861314954,0.931,638.5,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861315158,1.27646496,638.49,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861315359,1.27646496,638.48,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861315560,2.2508315,638.47,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861315858,1.27646496,638.46,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861316161,1.27646496,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861316356,0.97436654,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861316956,0.931,638.5,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742861319562,1.27427817,638.49,637.15,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861319762,1.27427817,638.48,637.15,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861320064,2.2472847,638.47,637.15,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861320264,1.27427817,638.46,637.15,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861320462,1.27427817,638.45,637.15,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861320658,1.27427817,638.44,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861320863,0.97300653,638.44,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861321862,0.931,638.5,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861322055,1.27394822,638.49,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861322260,1.27394822,638.48,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861322458,1.27394822,638.47,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861322759,1.27394822,638.46,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861322963,0.97251686,638.45,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742861323758,0.97251686,638.45,637.16,1.40989289]
["bitfinex-derivatives","BNBF0:USTF0",1742861323966,0.931,638.5,637.16,1.40989289]
["bitfinex-derivatives","BNBF0:USTF0",1742861329369,0.97112071,638.49,637.16,1.40989289]
["bitfinex-derivatives","BNBF0:USTF0",1742861330270,1.27200167,638.48,637.16,1.40989289]
["bitfinex-derivatives","BNBF0:USTF0",1742861330767,0.97112071,638.49,637.16,1.40989289]
["bitfinex-derivatives","BNBF0:USTF0",1742861332470,0.931,638.5,637.16,1.40989289]
["bitfinex-derivatives","BNBF0:USTF0",1742861339272,0.931,638.5,637.16,2.57406903]
["bitfinex-derivatives","BNBF0:USTF0",1742861340570,0.931,638.5,637.24,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861340770,0.931,638.5,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1742861343475,0.931,638.5,637.47,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861343676,0.931,638.5,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861349677,3.28487746,639.77,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861349882,3.28487746,639.76,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861350075,3.28487746,639.75,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861350281,2.51639966,639.77,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861350282,3.28487746,639.74,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861350479,3.28487746,639.73,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861350679,3.28487746,639.72,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861350879,3.59751912,639.71,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861351183,3.59752401,639.7,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742861351382,3.28487746,639.69,637.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742861351579,3.28487746,639.68,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861351782,3.28487746,639.67,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861351982,3.28487746,639.66,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861352177,3.28487746,639.65,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861352377,3.28487746,639.64,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861352580,0.31264655,639.7,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861352581,5.80127712,639.63,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861352784,1.26341441,639.62,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861353087,2.09941441,639.61,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861353281,1.26341441,639.6,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861353484,1.80167269,639.61,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861353785,0.96567269,639.59,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861353984,0.96567269,639.58,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861354385,0.836,639.61,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861360589,1.25288976,639.6,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861360788,1.25288976,639.59,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861360991,1.25288976,639.58,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861361193,1.25288976,639.57,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861361392,0.9578746,639.57,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861362490,0.836,639.61,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1742861377898,0.836,639.61,637.61,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742861378096,0.836,639.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742861381900,0.836,639.61,637.66,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861382103,0.836,639.61,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742861383706,0.836,639.61,637.81,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861383906,0.836,639.61,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742861386009,1.25522839,639.6,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742861386206,0.836,639.61,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742861386207,1.25522839,639.59,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742861386403,1.25522839,639.58,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742861386605,1.25522839,639.57,637.84,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861386907,1.25522839,639.56,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861387110,1.25522839,639.55,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861387309,1.25522839,639.54,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861387507,1.25522839,639.53,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861387703,1.25522839,639.52,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861387910,1.25522839,639.51,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861388108,1.25522839,639.5,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861388309,1.25522839,639.49,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861388509,1.25522839,639.48,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861388808,1.25522839,639.47,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861389009,1.25522839,639.46,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861389304,1.25522839,639.45,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861389510,1.25522839,639.44,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861389705,1.25522839,639.43,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861389904,0.95851776,639.45,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861390108,1.25812267,639.44,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861390308,1.25812267,639.43,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861390507,0.95851776,639.43,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861390705,0.95851776,639.42,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861391508,0.95851776,639.41,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742861391905,1.25863578,639.4,637.92,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861392111,1.138,639.4,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1742861392312,2.09651776,639.4,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1742861393012,1.138,639.4,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1742861396817,1.138,639.4,638.01,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861397012,1.138,639.4,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742861398219,1.138,639.4,638.09,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861398412,1.138,639.4,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861407116,3.32333669,639.72,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861407315,3.32333669,639.71,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861407519,3.32333669,639.7,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861407820,3.32333669,639.69,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861408017,1.27820642,639.68,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861408217,1.27820642,639.67,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861408521,3.7976806,639.66,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861408819,1.27820642,639.65,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861409023,3.32394417,639.64,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861409218,3.32394417,639.63,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861409520,3.32394417,639.62,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861409724,3.32394417,639.61,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861409923,1.27820642,639.6,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861410124,1.27820642,639.59,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861410422,1.27820642,639.58,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861410623,1.27820642,639.57,638.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742861410917,3.32413342,639.56,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742861411117,5.86152772,639.55,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742861411323,3.32413342,639.54,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742861411522,2.5373943,639.55,638.44,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861411523,3.32438494,639.53,638.44,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861411722,4.30032319,639.52,638.44,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861411919,3.32440231,639.51,638.44,1.47743971]
["bitfinex-derivatives","BNBF0:USTF0",1742861412125,1.27820642,639.5,638.44,1.47743971]
["bitfinex-derivatives","BNBF0:USTF0",1742861412418,1.27820642,639.49,638.44,1.47743971]
["bitfinex-derivatives","BNBF0:USTF0",1742861412622,1.27820642,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861412823,1.27820642,639.47,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861413025,0.97592088,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861413220,1.27876804,639.47,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861413424,2.25468892,639.46,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861413726,1.27876804,639.45,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861413922,1.27876804,639.44,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861414126,0.97592088,639.45,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861414326,1.27873628,639.44,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861414625,2.25465716,639.43,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861414826,0.97592088,639.43,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861415825,1.56152831,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861416026,1.27868647,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861416223,1.27868647,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861416428,2.25482889,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861416629,1.27868647,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861416825,1.27868647,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861417029,1.27868647,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861417226,1.27868647,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861417427,1.27926448,639.47,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861417632,1.27926448,639.46,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861417831,0.97614242,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861418030,0.97614242,639.45,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861418431,1.27952165,639.44,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861418634,0.97614242,639.44,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861419234,0.97614242,639.43,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861419832,0.97614242,639.42,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861420433,2.04727518,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861420632,3.32685171,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861420828,3.32685171,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861421030,2.53924512,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861421234,3.32689898,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861421432,1.27957653,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861421640,1.27957653,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861421942,1.27957653,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861422137,2.53924512,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861422544,0.97663255,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861423143,0.97663255,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861423543,0.97663255,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861424644,1.307,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861424944,1.27956947,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861425151,1.27956947,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861425351,1.307,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861425544,0.97650872,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742861426251,1.307,639.6,638.47,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861426442,1.27944824,639.59,638.47,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861426645,1.307,639.6,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861426845,1.27944824,639.59,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861427049,1.27947687,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861427242,1.27947687,639.57,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861427447,1.27947687,639.56,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861427648,1.27952189,639.55,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861427849,0.97648491,639.56,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861428044,1.27951914,639.55,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861428245,0.97648491,639.56,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742861428550,0.97648491,639.55,638.63,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861428752,0.97648491,639.55,638.63,1.47734652]
["bitfinex-derivatives","BNBF0:USTF0",1742861429049,0.97648491,639.54,638.63,1.47734652]
["bitfinex-derivatives","BNBF0:USTF0",1742861429548,0.97648491,639.53,638.63,1.47734652]
["bitfinex-derivatives","BNBF0:USTF0",1742861430150,1.307,639.6,638.63,1.47734652]
["bitfinex-derivatives","BNBF0:USTF0",1742861430351,1.27959827,639.59,638.63,1.47734652]
["bitfinex-derivatives","BNBF0:USTF0",1742861430551,1.27959827,639.58,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861430744,1.307,639.6,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861430745,1.27959827,639.57,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861430950,2.25620328,639.56,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861431149,1.27959827,639.55,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861431348,1.27959827,639.54,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861431549,1.27959827,639.53,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861431847,1.27965163,639.52,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861432050,0.97660501,639.54,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861432252,1.27966526,639.53,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861432553,1.27966526,639.52,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861432747,1.27966526,639.51,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861432950,3.81917758,639.5,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861433152,1.27966526,639.49,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861433353,1.27966526,639.48,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861433652,1.27966526,639.47,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861433851,1.27966526,639.46,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861434154,1.27966526,639.45,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861434356,0.97660501,639.44,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861435151,0.97660501,639.43,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861435750,0.97660501,639.42,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861436149,2.04815453,639.59,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861436453,3.32829377,639.58,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861436655,3.32829377,639.57,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861436858,3.32829377,639.56,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861437051,3.32829377,639.55,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861437249,5.86860338,639.54,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861437453,1.28013924,639.53,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861437655,1.28013924,639.52,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861437855,1.28013924,639.51,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861438055,1.28013924,639.5,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861438255,1.28013924,639.49,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861438453,1.28013924,639.48,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861438656,0.97704216,639.48,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861439255,0.97704216,639.47,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861440053,1.307,639.6,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861440255,1.28011737,639.59,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861440455,1.28011737,639.58,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861440652,1.28011737,639.57,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861440952,1.28011737,639.56,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861441156,1.28011737,639.55,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861441352,1.28011737,639.54,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861441553,1.28039303,639.53,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861441756,1.28039303,639.52,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861442056,1.28039303,639.51,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861442256,1.28039303,639.5,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861442555,1.28039303,639.49,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861442749,1.28039303,639.48,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861442955,1.28039303,639.47,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861443255,1.28039303,639.46,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861443451,1.28039303,639.45,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861443656,1.28058404,639.44,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861443955,0.97704273,639.46,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861444156,2.25762608,639.45,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861444455,0.97704273,639.45,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861444856,0.97704273,639.44,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861445457,1.307,639.6,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861445458,0.97704273,639.43,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861446157,0.97704273,639.42,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861446953,0.97704273,639.41,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861447152,1.28080803,639.4,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861447353,1.28080803,639.39,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861447558,1.28080803,639.38,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861447754,0.97704273,639.41,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861447960,0.97704273,639.37,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861448154,1.28087989,639.36,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861448358,0.97704273,639.37,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861448359,1.28087989,639.35,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861448662,1.28087989,639.34,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861448857,1.28087989,639.33,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861449062,1.28087989,639.32,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861449261,1.28087989,639.31,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861449456,1.28087989,639.3,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861449660,1.28087989,639.29,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861449857,1.28087989,639.28,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861450057,1.28087989,639.27,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861450262,0.27228343,639.59,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861450263,0.97704273,639.26,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861450863,0.97704273,639.25,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861451662,1.215,639.24,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861453162,1.28083987,639.23,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861453367,1.215,639.24,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861453869,1.28085352,639.23,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861454069,1.215,639.24,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861454364,2.25790096,639.23,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861454569,0.97741936,639.23,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861455069,0.97741936,639.22,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861455569,0.97741936,639.21,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861455970,1.215,639.24,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861456469,0.9768761,639.23,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861457070,0.9768761,639.22,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861457768,1.27947675,639.21,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861457966,1.27947675,639.2,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861458165,0.9768761,639.22,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861458367,2.2559378,639.21,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861458569,1.2790617,639.2,638.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742861458765,0.9768761,639.21,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861458972,0.9768761,639.19,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861459374,1.27874442,639.18,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861459575,1.27874442,639.17,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861459872,0.9768761,639.18,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861460474,0.9768761,639.17,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861461070,1.215,639.24,638.54,0.27231539]
["bitfinex-derivatives","BNBF0:USTF0",1742861461575,1.215,639.24,638.54,1.24931539]
["bitfinex-derivatives","BNBF0:USTF0",1742861461776,0.97566156,639.23,638.54,1.24931539]
["bitfinex-derivatives","BNBF0:USTF0",1742861462374,0.97566156,639.22,638.54,1.24931539]
["bitfinex-derivatives","BNBF0:USTF0",1742861463073,1.215,639.24,638.54,1.24931539]
["bitfinex-derivatives","BNBF0:USTF0",1742861463578,0.97542433,639.23,638.54,1.24931539]
["bitfinex-derivatives","BNBF0:USTF0",1742861463977,0.97542433,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861464175,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861465278,1.215,639.24,638.54,1.24931432]
["bitfinex-derivatives","BNBF0:USTF0",1742861465876,0.9752559,639.23,638.54,1.24931432]
["bitfinex-derivatives","BNBF0:USTF0",1742861466377,1.215,639.24,638.54,1.24931432]
["bitfinex-derivatives","BNBF0:USTF0",1742861469985,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861470282,1.27792673,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861470479,1.27792673,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861470674,1.27792673,639.21,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861470874,0.97527872,639.2,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861471677,0.97527872,639.19,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861472080,0.97527872,639.18,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861473283,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861473484,1.2769587,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861473784,1.27696758,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861474083,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861474278,2.25171917,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861474481,0.974751,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861474989,0.974751,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861475582,0.974751,639.21,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861476179,0.974751,639.2,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861476786,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861497904,0.97584607,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861498395,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861499600,0.97625728,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861500699,0.97625728,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861501105,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861501502,1.27963733,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861501799,1.27963733,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861501999,1.27963733,639.21,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861502201,1.27963733,639.2,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861502405,1.27963733,639.19,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861502604,1.27963733,639.18,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861502805,1.27996099,639.17,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861503003,1.27996099,639.16,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861503309,2.25671803,639.15,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861503508,1.27996099,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861503706,1.27996099,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861504009,1.28020925,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861504209,1.28056226,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861504407,0.97675704,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861504608,0.97675704,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861505503,1.215,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861505703,1.28083492,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861505907,1.28083492,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861506107,1.28083492,639.21,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861506306,1.28083492,639.2,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861506508,1.28083492,639.19,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861506708,2.25850913,639.18,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861506908,1.28083492,639.17,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861507103,1.28083492,639.16,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861507313,2.25850913,639.15,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861507509,1.28083492,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861507708,1.28083492,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861507905,0.97767421,639.15,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861507906,1.28083492,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861508106,1.28083492,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861508308,1.28083492,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861508503,1.28083492,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861508710,0.97767421,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861509804,0.97767421,639.08,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861510507,0.97767421,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861511408,2.05099444,639.34,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861511604,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861512208,0.97853223,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861512912,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861514816,0.9785068,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861515314,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861516608,0.97840119,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861517008,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861518108,0.97837477,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861519107,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861519914,1.28168131,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861520113,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861520309,0.97835378,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861520513,1.28167605,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861520707,0.97835378,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861520911,1.2816074,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861521212,0.97835378,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861521408,0.97835378,639.03,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861522115,0.97835378,639.02,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861522911,0.97835378,639.01,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861523713,0.97835378,639.0,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861524311,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861524613,1.28121685,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861524810,1.28121685,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861525013,0.97802606,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861525414,0.97802606,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861525811,0.97802606,639.03,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861526614,0.97802606,639.02,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861527116,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861527319,1.2811339,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861527518,1.2811339,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861527716,1.271,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861527911,1.2812893,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861528114,1.2812893,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861528316,0.97806738,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861529019,2.2595517,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861529215,0.97806738,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861529420,1.28176614,639.03,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861529619,0.97806738,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861529821,0.97806738,639.02,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861530722,0.97806738,639.01,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861531621,0.97806738,639.0,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861532017,2.13806738,638.99,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861532922,0.97806738,638.98,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861533319,1.16,638.99,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861550231,0.97834501,638.98,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861550633,1.16,638.99,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861554035,0.97861989,638.98,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861554636,1.16,638.99,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861560055,2.05243298,639.43,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861560256,0.46915712,639.48,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861560257,5.88104713,639.42,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861560551,3.80435551,639.41,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861560756,3.33519839,639.4,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861560956,3.33519839,639.39,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861561253,3.33519839,639.38,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861561451,3.33519839,639.37,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861561656,3.33627055,639.36,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861561950,3.33627055,639.35,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861562157,3.33627055,639.34,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861562352,3.33627055,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861562657,3.33627055,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861562856,3.3359747,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861563058,3.3359747,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861563258,3.3359747,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861563558,3.3359747,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861563759,3.3359747,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861563956,3.3359747,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861564153,3.3359747,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861564352,3.33554852,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861564553,1.28306719,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861564757,1.28271195,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861564958,2.54584874,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861565355,0.97917259,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861566159,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861566355,1.28207327,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861566660,1.28207327,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861566854,0.97814244,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861567556,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861567958,0.97772803,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861568360,0.97772803,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861568856,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861573562,1.27916611,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861573763,1.27916611,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861573967,1.27916611,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861574162,1.27916611,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861574360,1.27916611,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861574561,1.27916611,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861574758,1.27916611,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861574961,0.97644692,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861575166,1.27919989,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861575364,0.97644692,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861575558,1.2791488,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861575959,1.2791488,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861576162,0.97644692,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861576564,1.27910605,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861576759,1.27910605,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861576963,0.97644692,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861577163,1.27910239,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861577364,2.25554931,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861577562,0.97644692,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861577757,0.97644692,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861578665,0.97644692,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861579268,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861579468,1.27894606,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861579769,1.27894606,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861580064,2.25516634,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861580268,1.27894606,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861580468,1.27894606,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861580668,1.27894606,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861580969,0.97622028,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861581168,1.27892211,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861581372,0.97622028,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861581568,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861581569,0.97622028,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861582170,0.97622028,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861582773,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861582969,1.27889314,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861583167,1.27889314,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861583372,2.2550764,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861583574,1.27889314,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861583774,1.27889314,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861583974,1.27889314,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861584175,0.97618326,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861584577,0.97618326,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861585271,0.97618326,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861585678,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861585972,1.27893001,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861586174,1.27893001,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861586375,1.27893001,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861586679,1.27893001,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861586874,1.27893001,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861587075,1.27893001,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861587273,0.97620937,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861587876,0.97620937,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861588477,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861588677,2.25517655,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861588873,1.27895092,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861589179,1.27895092,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861589379,1.27895092,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861589576,1.27895092,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861589780,1.27895092,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861589976,0.97622563,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861590181,1.27897881,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861590377,0.97622563,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861590885,0.97622563,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861591676,0.97622563,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861591876,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861592076,1.27910275,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861592277,2.25544581,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861592477,1.27917047,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861592680,1.27917047,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861592883,1.27917047,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861593083,0.97634306,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861593382,1.27916448,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861593581,2.25550754,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861593777,0.97634306,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861594382,2.25563014,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861594580,0.97634306,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861595079,0.97634306,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861595682,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861595881,1.27937642,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861596078,1.27937642,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861596283,1.27937642,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861596484,1.27937642,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861596683,1.27937642,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861596883,1.27937642,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861597084,1.27937642,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861597286,0.97655117,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861598178,0.97655117,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861598583,0.97655117,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861599184,0.85,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861599385,3.32699722,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861599584,3.32699722,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861599784,3.32699722,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861599983,3.32699722,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861600290,3.32699722,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861600587,3.32699722,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861600789,3.32699722,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861600988,3.32699722,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861601189,3.32699722,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861601385,3.32699722,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861601584,3.32699722,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861601786,1.56289459,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861601787,3.32699722,639.21,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861601985,3.32699722,639.2,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861602182,3.32699722,639.19,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861602389,3.32699722,639.18,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861602688,3.32699722,639.17,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861602889,3.32699722,639.16,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861603088,1.27959816,639.15,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861603287,1.27959816,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861603491,1.27992176,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861603692,1.27992176,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861603889,1.27992176,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861604091,1.27992176,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861604288,1.27992176,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861604488,0.97704119,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861604795,2.25688543,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861604988,1.27984424,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861605292,0.97704119,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861605493,1.27980541,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861605689,1.27980541,639.08,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861605890,0.97704119,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861606091,0.97704119,639.08,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861606891,0.97704119,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861607396,0.97704119,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861608094,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861608295,1.27966354,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861608498,1.27966354,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861608701,2.25645448,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861608894,1.27966354,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861609099,0.97679094,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861609299,1.27961245,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861609499,0.97679094,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861609701,0.97679094,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861610596,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861610797,1.27955928,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861611094,0.97674373,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861612202,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861612499,0.97677073,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861613200,1.2796341,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861613404,0.97677073,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861613595,1.27961435,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861613800,0.97677073,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861614599,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861614600,0.97677073,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861615195,0.97677073,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861615500,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861615701,1.27965251,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861615899,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861615900,1.27965251,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861616096,0.9768197,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861617103,0.9768197,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861617900,1.133,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861618099,1.27958853,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861618302,1.27958853,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861618501,0.27235908,639.41,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861618701,0.97675826,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861619405,0.97675826,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861620007,0.58514743,639.41,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861620008,2.04728139,639.34,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861620208,3.3267842,639.33,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861620408,3.3267842,639.32,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861620610,3.3267842,639.31,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861620807,3.3267842,639.3,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861621008,3.3267842,639.29,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861621208,3.3267842,639.28,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861621408,3.3267842,639.27,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861621608,3.63964594,639.26,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861621803,4.10905531,639.25,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861622110,3.79618867,639.24,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861622307,3.3267842,639.23,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861622610,3.3267842,639.22,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861622812,3.63967041,639.21,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861623009,3.63967531,639.2,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861623209,3.6396802,639.19,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861623510,3.6396851,639.18,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861623711,3.63968999,639.17,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861623910,3.63640593,639.16,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861624109,3.63641083,639.15,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861624305,3.32349524,639.14,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861624610,3.63642062,639.13,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861624809,3.63642551,639.12,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861625011,3.63643041,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861625205,3.63643531,639.1,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861625409,2.53936525,639.11,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861625410,3.6364402,639.09,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861625707,3.6364451,639.08,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861625906,3.32091606,639.07,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861626106,3.32091606,639.06,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861626311,3.32091606,639.05,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861626510,3.32091606,639.04,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861626812,3.32091606,639.03,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861627011,3.32091606,639.02,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861627211,3.32091606,639.01,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861627411,3.32091606,639.0,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861627605,3.32091606,638.99,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861627808,3.32091606,638.98,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861628008,3.32091606,638.97,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861628208,3.32091606,638.96,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861628413,3.32091606,638.95,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861628610,1.27727541,638.94,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861628812,1.27727541,638.93,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861629007,1.27727541,638.92,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861629207,1.27727541,638.91,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861629406,1.27727541,638.9,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861629611,1.27727541,638.89,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861629806,1.27727541,638.88,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861630009,0.97667894,638.89,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861630208,1.27560862,638.88,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861630410,0.97667894,638.87,638.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742861630814,0.97667894,638.87,638.06,0.27244117]
["bitfinex-derivatives","BNBF0:USTF0",1742861631212,0.58539103,639.08,638.06,0.27244117]
["bitfinex-derivatives","BNBF0:USTF0",1742861631213,3.6036601,639.01,638.06,0.27244117]
["bitfinex-derivatives","BNBF0:USTF0",1742861631406,3.31607605,639.0,638.06,0.27244117]
["bitfinex-derivatives","BNBF0:USTF0",1742861631606,3.31607605,638.99,638.06,0.27244117]
["bitfinex-derivatives","BNBF0:USTF0",1742861631809,3.31541226,638.98,638.06,0.27244117]
["bitfinex-derivatives","BNBF0:USTF0",1742861632009,1.27510226,638.97,637.58,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861632210,1.27510226,638.96,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1742861632513,1.27510226,638.95,638.06,0.27254892]
["bitfinex-derivatives","BNBF0:USTF0",1742861632813,1.27510226,638.94,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1742861633113,1.27510226,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861633313,1.27510226,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861633612,1.27510226,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861633810,2.24862057,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861634012,1.27510226,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861634210,1.27510226,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861634410,2.24862057,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861634612,1.27510226,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861634811,1.27510226,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861635015,0.97351831,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861635307,0.97351831,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861635512,1.27440962,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861635708,0.97351831,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861635905,1.27442404,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861636111,0.97351831,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861636308,1.27443057,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861636509,0.97351831,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861636912,1.27416991,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861637107,0.97351831,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861637313,1.27417025,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861637514,0.97351831,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861637907,0.97351831,638.81,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861638709,0.97351831,638.8,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861639513,2.03822291,638.99,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861639716,3.31191117,638.98,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861639911,5.84698921,638.97,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861640216,3.31191117,638.96,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861640416,3.31191117,638.95,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861640614,3.31191117,638.94,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861640817,3.31191117,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861641016,3.31191117,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861641216,1.27368826,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861641410,1.27353348,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861641615,1.27353348,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861641817,1.27353348,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861642017,1.27353348,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861642213,1.27353348,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861642518,1.27353348,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861642713,1.27353348,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861642916,0.97239173,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861643216,0.97239173,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861643714,0.27251691,639.02,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861643715,3.59997129,638.99,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861644021,3.31052301,638.98,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861644319,3.31052301,638.97,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861644520,3.31052301,638.96,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861644715,3.31052301,638.95,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861644917,3.31052301,638.94,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861645220,3.31052301,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861645416,1.27323803,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861645722,1.27323803,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861646019,2.24527994,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861646219,1.27323803,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861646416,1.27323803,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861646621,1.27323803,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861646917,1.27323803,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861647115,1.27323803,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861647318,1.27327296,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861647519,0.97204191,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861647719,1.27322729,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861648021,0.97204191,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861648221,2.2452692,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861648416,0.97204191,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861648817,0.97204191,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861649623,2.03735351,639.01,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861649819,3.31069978,639.0,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861650021,3.31069978,638.99,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861650222,3.31069978,638.98,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861650423,3.31069978,638.97,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861650723,1.27334627,638.96,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861651023,1.27334627,638.95,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861651223,1.27334627,638.94,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861651424,1.27334627,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861651620,1.27334627,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861651823,1.27334627,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861652023,1.27334627,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861652218,1.27334627,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861652423,1.27334627,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861652625,1.27334627,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861652926,0.97221903,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861653130,0.97221903,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861654024,0.97221903,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861654826,1.27414147,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861655027,1.27414147,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861655331,1.27414147,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861655527,1.27414147,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861655832,0.97277811,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861656131,1.27449303,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861656332,0.97277811,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861656826,0.97277811,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861657429,0.97277811,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861658431,2.24827364,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861658632,1.27549553,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861658832,2.24827364,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861659027,1.27549553,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861659231,1.27549553,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861659427,1.27549553,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861659631,1.27549553,638.81,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861659833,0.97277811,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861660028,1.27587574,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861660227,1.27587574,638.81,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861660427,0.97277811,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861661129,0.97277811,638.81,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861661731,1.25,638.97,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861662027,1.276067,638.96,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861662231,1.276067,638.95,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861662432,1.276067,638.94,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861662627,2.25026312,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861662829,1.276067,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861663031,1.276067,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861663232,1.276067,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861663429,1.276067,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861663629,1.276067,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861663829,1.276067,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861664032,1.276067,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861664334,1.276067,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861664530,0.97419612,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861664736,1.27631247,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861664934,2.25050859,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861665135,1.27631247,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861665336,1.27647535,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861665534,0.97419612,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861665733,1.27647671,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861665929,0.97419612,638.81,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861666133,1.27647671,638.8,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861666334,1.27647671,638.79,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861666535,0.97419612,638.79,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861667530,0.97419612,638.78,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861668134,0.97419612,638.77,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861668739,0.97419612,638.76,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861669441,3.605625,638.95,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861669648,3.31993123,638.94,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861669837,1.27699254,638.93,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861670142,1.27699254,638.92,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861670343,1.27699254,638.91,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861670544,1.27699254,638.9,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861670842,1.27699254,638.89,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861671141,3.8146012,638.88,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861671343,1.27699254,638.87,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861671537,1.27699254,638.86,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861671742,1.27699254,638.85,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861671943,1.25,638.97,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861671944,1.27699254,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861672143,1.27699254,638.83,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861672345,1.27699254,638.82,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861672644,0.97536496,638.84,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861672645,1.27699254,638.81,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861672840,1.27699254,638.8,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861673040,1.27699254,638.79,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861673342,1.27699254,638.78,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861673546,1.27699254,638.77,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861673847,1.27699254,638.76,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861674047,0.97536496,638.76,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861674248,1.2786315,638.75,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861674441,0.97536496,638.76,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861674645,1.27865409,638.75,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861674949,2.25401905,638.74,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861675248,1.27865409,638.73,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861675447,1.27865409,638.72,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861675649,1.27865409,638.71,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861675946,1.27865409,638.7,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861676146,0.97536496,638.73,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861676338,0.97536496,638.7,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861676544,3.32438132,638.69,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861676742,3.63752718,638.68,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861676942,3.32438132,638.67,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861677145,3.32438132,638.66,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861677346,3.32438132,638.65,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861677547,3.32438132,638.64,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861677743,3.32438132,638.63,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861677948,3.32438132,638.62,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861678152,3.32438132,638.61,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861678349,6.17484237,638.6,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861678549,3.63757131,638.59,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861678757,3.63757622,638.58,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861678948,3.63758112,638.57,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861679148,3.63758603,638.56,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861679454,3.63759093,638.55,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861679657,3.63759584,638.54,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861679957,3.63870437,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861680256,3.32548495,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861680456,3.32548495,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861680652,3.32548495,638.5,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861680955,3.32548495,638.49,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861681156,3.32548495,638.48,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861681356,3.32548495,638.47,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861681554,1.27903267,638.46,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861681756,1.27903267,638.45,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861682055,1.27903267,638.44,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861682250,1.27903267,638.43,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861682448,1.27903267,638.42,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861682650,2.53727596,638.46,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861682856,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861682857,0.97536496,638.42,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861683653,1.56124412,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861683854,1.27758235,638.5,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861684051,1.27758235,638.49,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861684251,1.27758235,638.48,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861684554,1.27758235,638.47,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861684755,0.97549528,638.47,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861685559,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861685760,1.27698278,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861686054,1.27698278,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861686260,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861686457,1.27691661,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861686652,2.25176379,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861686954,0.97484718,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861687354,0.97484718,638.5,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861687859,0.97484718,638.49,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861688461,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861689262,0.97454962,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861689662,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861690961,0.97437846,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861691364,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861692363,0.97432486,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861693063,0.97432486,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861693461,1.27596977,638.5,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861693659,0.97432486,638.5,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861694268,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861694564,1.27590435,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861694766,1.27590435,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861695065,0.97416119,638.51,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861695265,1.27585684,638.5,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861695465,1.27576681,638.49,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861695660,1.27576681,638.48,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861695863,0.97416119,638.49,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861696059,1.27579661,638.48,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861696263,0.97416119,638.49,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861696565,2.24989539,638.48,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861696766,0.97416119,638.48,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861697360,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861697361,0.97416119,638.47,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861699767,0.97416119,638.46,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861700465,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861700867,0.97369134,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861701765,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861704069,0.97373526,638.52,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861705379,0.31321942,638.53,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861707182,0.908,638.57,638.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742861736913,0.908,638.57,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1742861740320,0.908,638.57,638.08,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742861740526,0.908,638.57,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742861766746,0.908,638.57,638.12,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861768741,0.908,638.57,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742861770146,0.908,638.57,638.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742861777253,0.908,638.57,638.1,1.25843049]
["bitfinex-derivatives","BNBF0:USTF0",1742861777651,0.908,638.57,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742861785155,0.908,638.57,638.14,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861785359,0.908,638.57,638.14,1.47758699]
["bitfinex-derivatives","BNBF0:USTF0",1742861788354,0.908,638.57,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742861790056,0.908,638.57,638.16,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861791561,0.908,638.57,638.2,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861793256,0.908,638.57,638.17,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861794866,0.908,638.57,638.17,2.10417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861795368,0.908,638.57,638.19,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861797266,0.908,638.57,638.21,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861799362,0.908,638.57,638.2,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861801672,0.908,638.57,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861801969,0.97705533,639.17,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861802368,0.27244863,639.44,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861802568,3.32756744,639.43,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861802765,3.32756744,639.42,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861802964,3.32756744,639.41,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861803164,3.32756744,639.4,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861803362,3.32756744,639.39,638.26,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861803564,3.32766055,639.38,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861803763,3.32766055,639.37,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861803968,3.32766055,639.36,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861804169,5.8676681,639.35,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861804469,3.32766055,639.34,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861804668,3.32766055,639.33,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861804871,3.32766055,639.32,638.41,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861805070,3.32766055,639.32,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861805071,3.32766055,639.31,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861805264,3.32766055,639.3,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861805476,3.32766055,639.29,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861805667,3.32766055,639.28,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861805870,3.32766055,639.27,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861806063,5.8676681,639.26,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861806371,3.32766055,639.25,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861806566,3.32766055,639.24,638.32,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861806871,5.8676681,639.23,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861807073,3.32766055,639.22,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861807268,3.32766055,639.21,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861807465,3.32766055,639.2,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861807771,5.8676681,639.19,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861807970,3.32766055,639.18,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861808272,1.27986944,639.17,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861808471,1.27986944,639.16,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861808664,3.81987699,639.15,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861808864,1.27986944,639.14,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861809068,1.27986944,639.13,638.18,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1742861809272,2.25679542,639.12,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861809472,1.27986944,639.11,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861809673,1.27986944,639.1,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861809967,1.27986944,639.09,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861810166,1.27986944,639.08,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861810368,1.27986944,639.07,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861810570,1.27986944,639.06,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861810770,0.97692598,639.08,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861810973,1.28024398,639.07,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861811173,1.28024398,639.06,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861811376,0.97692598,639.07,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861811672,1.2802433,639.06,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861811875,0.97692598,639.07,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861812068,0.97692598,639.05,638.18,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1742861812272,0.97692598,639.05,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861812873,0.97692598,639.04,638.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742861813375,0.97692598,639.03,638.18,0.27242197]
["bitfinex-derivatives","BNBF0:USTF0",1742861814073,0.97692598,639.03,638.18,0.58581317]
["bitfinex-derivatives","BNBF0:USTF0",1742861814277,0.97692598,639.02,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861814978,1.28018296,639.29,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861815179,1.28018296,639.28,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861815376,3.32912067,639.27,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861815575,1.28018296,639.26,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861815777,1.28018296,639.25,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861815977,1.28056373,639.24,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861816282,2.25804275,639.23,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861816479,1.28056373,639.22,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861816685,1.28056373,639.21,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861816986,0.97747902,639.22,638.55,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861817884,0.921,639.33,638.55,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861818885,0.921,639.33,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1742861819287,0.921,639.33,638.33,0.27227171]
["bitfinex-derivatives","BNBF0:USTF0",1742861819486,0.921,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742861823891,0.921,639.33,638.35,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742861824090,0.921,639.33,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742861824594,0.921,639.33,638.42,1.16417614]
["bitfinex-derivatives","BNBF0:USTF0",1742861824794,0.921,639.33,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742861850718,0.921,639.33,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861856429,0.97243139,639.54,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861856929,1.27432052,639.61,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861857128,0.27226638,639.7,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861857429,2.24690549,639.69,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861857623,1.27428176,639.68,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861857820,1.27428176,639.67,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861858024,0.97262373,639.67,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861858730,0.97262373,639.66,638.43,1.09726848]
["bitfinex-derivatives","BNBF0:USTF0",1742861858928,1.97762373,639.66,638.43,2.24104088]
["bitfinex-derivatives","BNBF0:USTF0",1742861859324,1.005,639.66,638.43,2.24104088]
["bitfinex-derivatives","BNBF0:USTF0",1742861860430,0.97262335,639.65,638.43,2.24104088]
["bitfinex-derivatives","BNBF0:USTF0",1742861860829,0.97262335,639.65,638.48,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861861029,0.97262335,639.65,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861861325,1.005,639.66,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861862829,1.27449683,639.65,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861863030,1.27449683,639.64,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861863330,1.27449683,639.63,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861863527,2.24728888,639.62,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861863727,1.27449683,639.61,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861863929,1.27449683,639.6,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861864124,0.97279205,639.62,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861864324,1.005,639.66,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861864530,1.27481979,639.65,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861864831,2.24782997,639.64,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861865026,1.27482878,639.63,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861865229,1.27482878,639.62,638.49,1.45701144]
["bitfinex-derivatives","BNBF0:USTF0",1742861865431,1.27482878,639.61,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861865630,1.27482878,639.6,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861865832,0.97300119,639.62,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861865833,1.27482878,639.59,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861866031,1.27482878,639.58,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861866224,1.27482878,639.57,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861866428,1.27482878,639.56,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861866631,1.27482878,639.55,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861866829,1.27482878,639.54,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861867126,1.27482878,639.53,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861867326,1.27482878,639.52,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861867526,2.24782997,639.51,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861867727,1.27482878,639.5,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861867925,1.27482878,639.49,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861868126,0.97300119,639.5,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861868327,2.24894204,639.49,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861868626,0.97300119,639.49,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869128,1.5590847,639.61,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869333,1.27632309,639.6,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869526,1.27632309,639.59,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869730,1.5590847,639.61,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869731,1.27632309,639.58,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869928,2.04211695,639.6,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861869929,1.27632309,639.57,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861870132,1.27632309,639.56,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861870335,1.27632309,639.55,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861870633,1.27632309,639.54,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861870833,1.27739859,639.53,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861871034,1.27739859,639.52,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861871234,1.27739859,639.51,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861871434,1.27739859,639.5,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861871735,1.27739859,639.49,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861872028,0.97455962,639.51,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861872029,1.27739859,639.48,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861872232,0.97455962,639.48,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861872434,1.27876929,639.47,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861872633,2.25332891,639.46,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861872833,0.97455962,639.46,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861873231,0.97455962,639.45,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861874031,1.56163902,639.54,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861874233,1.27956121,639.53,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861874435,1.27956121,639.52,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861874735,1.27956121,639.51,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861875036,2.25641294,639.5,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861875235,1.27956121,639.49,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861875434,2.25641294,639.48,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861875637,1.27956121,639.47,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861875836,1.27956121,639.46,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861876031,2.25641294,639.45,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861876231,0.97685173,639.45,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861876435,1.28057487,639.44,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861876633,0.97685173,639.44,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861876836,1.2805763,639.43,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861877138,0.97685173,639.44,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861877439,0.775,639.52,638.53,0.27225786]
["bitfinex-derivatives","BNBF0:USTF0",1742861877440,2.25744355,639.43,638.56,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861877640,0.97685173,639.43,638.56,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861877840,0.97685173,639.42,638.56,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861878535,0.97685173,639.41,638.56,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861879139,0.97685173,639.41,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861879140,0.97685173,639.4,638.52,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861879338,0.97685173,639.4,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861879839,0.775,639.52,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861880037,3.32973812,639.51,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861880342,3.32973812,639.5,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861880537,1.28066851,639.49,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861880743,1.28066851,639.48,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861880936,1.28066851,639.47,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742861881137,1.28066851,639.47,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861881138,1.28066851,639.46,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861881336,1.2807424,639.45,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861881542,1.2807424,639.44,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861881841,2.25825822,639.43,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861882039,1.2807424,639.42,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861882242,0.97751582,639.43,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861882243,1.2807424,639.41,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861882543,1.2807424,639.4,638.51,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1742861882843,1.2807424,639.39,638.51,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1742861883043,0.97751582,639.4,638.51,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1742861883243,0.97751582,639.38,638.51,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1742861884039,0.97751582,639.37,638.51,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1742861884244,0.97751582,639.37,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861884640,0.775,639.52,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861884641,2.05001062,639.49,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861884842,1.28138554,639.48,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861885046,1.28138554,639.47,638.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861885347,1.28138554,639.46,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861885543,1.28138554,639.45,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861885748,2.25942046,639.44,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861885941,1.28138554,639.43,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861886140,1.28138554,639.42,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861886341,1.28138554,639.41,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861886542,1.28138554,639.4,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861886745,1.28138554,639.39,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861886949,0.97803492,639.39,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861887144,1.28175312,639.38,638.51,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1742861887344,0.97803492,639.39,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861887545,0.97803492,639.37,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861888148,2.05111748,639.5,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861888344,0.775,639.52,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861888345,3.33306006,639.49,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742861888547,1.28194258,639.48,638.5,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1742861888746,1.28194258,639.47,638.5,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1742861888950,1.28194258,639.46,638.5,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1742861889146,3.82593333,639.45,638.5,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1742861889349,1.28194258,639.44,638.5,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1742861889551,1.28194258,639.43,638.5,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1742861889856,2.26040056,639.42,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861890147,1.28194258,639.41,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861890372,0.775,639.52,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861890373,2.26040056,639.4,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861890569,0.97845798,639.4,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861890969,0.97845798,639.39,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861891470,0.775,639.52,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861891673,3.33326997,639.51,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861891868,3.33326997,639.5,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861892070,3.33326997,639.49,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861892268,5.87743857,639.48,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861892567,1.28202691,639.47,638.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742861892773,1.28202691,639.46,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861892968,1.28202691,639.45,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861893168,1.28202691,639.44,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861893372,1.28202691,639.43,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861893573,2.26053744,639.42,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861893875,1.28202691,639.41,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861894073,0.97851053,639.42,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861894269,0.97851053,639.4,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861894775,0.97851053,639.39,638.54,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861896570,0.97850169,639.48,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742861896977,0.97850169,639.48,638.52,0.58545876]
["bitfinex-derivatives","BNBF0:USTF0",1742861897275,0.775,639.52,638.52,0.58545876]
["bitfinex-derivatives","BNBF0:USTF0",1742861897677,0.97821497,639.51,638.52,0.58545876]
["bitfinex-derivatives","BNBF0:USTF0",1742861897870,0.775,639.52,638.52,0.58545876]
["bitfinex-derivatives","BNBF0:USTF0",1742861898971,0.97808001,639.51,638.52,0.58545876]
["bitfinex-derivatives","BNBF0:USTF0",1742861899277,0.97808001,639.51,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742861899772,0.775,639.52,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742861900176,0.775,639.52,638.52,0.58544705]
["bitfinex-derivatives","BNBF0:USTF0",1742861903075,0.775,639.52,638.6,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861903879,0.775,639.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1742861920488,0.775,639.52,638.62,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742861920687,0.775,639.52,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742861927802,0.775,639.52,638.68,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861929097,0.775,639.52,638.7,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861930800,0.97569186,639.67,638.7,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861931006,0.97569186,639.67,638.75,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861931404,2.0457111,639.86,638.75,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861931604,3.32427859,639.85,638.75,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861931805,5.86130422,639.84,638.75,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861932005,5.86130422,639.84,638.64,0.27219185]
["bitfinex-derivatives","BNBF0:USTF0",1742861932006,3.32427859,639.83,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861932202,1.27856749,639.82,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861932402,3.32411658,639.81,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861932707,3.81559312,639.8,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861932907,1.27856749,639.79,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861933107,1.27856749,639.78,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861933305,1.27856749,639.77,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861933505,1.27856749,639.76,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861933705,1.27856749,639.75,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861933901,1.038,639.76,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861933902,1.27856749,639.74,638.8,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861934107,1.27856749,639.73,638.73,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861934301,0.97576446,639.74,638.73,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861934503,1.278424,639.73,638.73,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861934702,0.97576446,639.74,638.73,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861934905,1.27842682,639.73,638.73,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861935209,0.97576446,639.72,638.73,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861935908,0.97576446,639.72,638.66,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861936306,0.97576446,639.71,638.66,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861936503,0.97576446,639.71,638.67,0.2721695]
["bitfinex-derivatives","BNBF0:USTF0",1742861936708,0.97576446,639.7,638.67,0.2721695]
["bitfinex-derivatives","BNBF0:USTF0",1742861937608,0.97576446,639.69,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861938209,1.038,639.76,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861938403,1.27845455,639.75,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861938601,1.27845455,639.74,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861938807,1.27845455,639.73,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861939001,0.97569863,639.74,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861939204,1.2784726,639.73,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861939400,0.97569863,639.74,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861939611,0.97569863,639.72,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861940304,2.254247,639.71,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861940504,0.97569863,639.71,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861940911,0.97569863,639.7,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861942106,1.038,639.76,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861943007,1.038,639.76,638.88,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861944614,1.038,639.76,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742861945120,1.038,639.76,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861952320,0.76615686,639.76,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861952520,0.28401842,639.76,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861952721,2.53385912,641.19,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861952925,1.27872504,641.18,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861953120,3.32468511,641.17,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861953325,3.63661972,641.16,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861953520,4.10467144,641.15,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861953724,1.54639005,641.11,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861953925,3.63664892,641.1,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861954123,1.54639005,640.93,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861954323,0.92590346,641.06,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861954324,3.32468511,640.92,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861954526,3.32468511,640.91,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861954726,1.27872504,640.9,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861954924,2.53385912,640.92,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861955124,1.56022744,641.08,638.68,1.38014586]
["bitfinex-derivatives","BNBF0:USTF0",1742861955627,1.56022744,641.08,638.85,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742861955824,2.03450015,641.31,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861956021,1.56022744,641.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861956022,3.30599725,641.3,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861956223,3.30599725,641.29,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861956424,3.30599725,641.28,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861956727,3.30599725,641.27,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861956926,1.2714971,641.26,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861957126,1.26611233,641.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861957327,0.788,641.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742861959626,0.788,641.25,638.97,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742861959831,0.788,641.25,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861963136,0.28655406,641.24,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861963337,0.28655406,641.23,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861963532,0.28655406,641.22,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861963733,0.28655406,641.21,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861963929,0.28655406,641.2,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861964133,0.28655406,641.19,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861964336,0.28655406,641.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861964632,2.20892692,641.24,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861964832,1.8506834,641.23,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861965032,1.85068827,641.22,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861965238,1.85069313,641.21,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861965434,1.85069799,641.2,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861965638,1.51433382,641.01,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861965839,3.54219969,641.0,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861966142,1.51433382,641.02,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861966143,4.01030154,640.99,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861966339,4.01047668,640.98,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861966636,1.51433382,640.76,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861966835,1.53878284,640.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861967034,1.85092192,640.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861967237,1.8511746,640.73,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861967436,1.85117947,640.72,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861967632,1.85118434,640.71,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861967834,1.85118921,640.7,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861968040,1.85119408,640.69,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861968240,1.85119896,640.68,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861968541,1.85120383,640.67,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861968736,1.56431359,640.66,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861968941,3.85466866,640.65,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861969237,1.51433382,640.58,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861969433,0.3122268,640.56,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861969634,1.53906888,640.55,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861969838,1.85130543,640.54,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861970136,1.8513103,640.53,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861970340,1.53906888,640.52,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861970535,0.28693335,640.51,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861970735,0.28693335,640.5,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861970936,1.53906888,640.52,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861971138,0.28693335,640.51,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861971538,0.31224142,640.53,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861971539,0.28693335,640.5,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861971841,0.31224142,640.53,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861972737,0.28692027,640.52,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861972934,1.85234038,640.51,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861973137,1.85234525,640.5,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861973338,0.59918119,640.49,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861973541,0.28692027,640.48,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861974546,0.31226092,640.49,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861978639,1.25444985,640.48,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861978842,1.54136946,640.47,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861979041,1.54136946,640.46,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861979340,1.54136946,640.45,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861979545,1.25444985,640.44,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861979741,1.25444985,640.43,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861979945,0.31226092,640.49,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861980845,1.56671077,640.49,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861981141,1.25444985,640.48,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861981340,1.25444985,640.47,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861981540,1.25444985,640.48,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861981842,0.31226092,640.49,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861982246,1.25544158,640.48,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861982545,0.31226092,640.49,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861986948,0.976,640.48,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742861990250,0.976,640.48,639.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742861990449,0.976,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861992250,1.25875756,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861992553,1.25875756,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861992748,1.25875756,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861992943,1.25875756,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861993149,1.25875756,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861993348,1.25875756,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861993551,1.25875756,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861993746,1.25875756,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861993947,1.25875756,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861994152,0.95415995,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861994655,1.25958461,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861994850,1.25961219,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861995056,0.95415995,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861995251,1.2597613,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861995449,1.2597613,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861995652,1.2597613,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861995853,1.2597613,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861996157,1.26001816,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861996355,1.26001816,640.38,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861996560,1.26001816,640.37,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861996856,1.26001816,640.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861997056,2.01674929,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861997252,1.26091823,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861997455,1.26091823,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861997756,2.21780002,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861997959,1.26091823,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861998156,1.26091823,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861998356,1.26091823,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861998556,1.26091823,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861998752,1.26091823,640.38,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861998954,1.26091823,640.37,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861999158,0.95688179,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861999159,1.26091823,640.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861999356,1.26091823,640.35,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861999553,1.26091823,640.34,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742861999753,0.976,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862000067,3.28079042,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862000260,3.28079042,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862000466,1.26184247,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862000660,0.976,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862001267,1.26202605,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862001661,1.26202605,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862001860,1.26202605,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862002066,1.26202605,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862002267,1.26202605,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862002467,1.26202605,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862002667,1.26202605,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862002970,1.26202605,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862003169,1.26202605,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862003369,1.26202605,640.38,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862003565,0.976,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862003769,2.22130412,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862004066,1.26291961,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862004264,3.28384711,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862004570,3.28384711,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862004770,3.28384711,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862004970,0.95838451,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862004971,1.26291961,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862005169,1.26291961,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862005469,1.26291961,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862005670,1.26291961,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862005872,1.26291961,640.38,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862006071,1.26291961,640.37,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862006274,1.26291961,640.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862006567,1.26291961,640.35,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862006872,0.976,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862007072,3.28649004,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862007272,3.28649004,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862007470,0.976,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862007471,1.26403463,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862007668,1.26403463,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862007868,1.26403463,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862008072,1.26403463,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862008274,1.26403463,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862008474,1.26403463,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862008773,1.26403463,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862008974,0.9593857,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862009169,0.976,640.48,639.12,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742862009374,1.26431652,640.47,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862009571,1.26431652,640.46,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862009775,0.976,640.48,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862009977,1.26451798,640.47,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862010272,0.976,640.48,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862010476,1.264704,640.47,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862010671,0.976,640.48,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862010976,1.26470405,640.47,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862011171,1.26470181,640.46,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862011370,1.26470181,640.45,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862011571,1.26470181,640.44,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862011771,0.976,640.48,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742862015478,0.976,640.48,639.19,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862015674,0.976,640.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1742862017079,0.976,640.48,639.21,1.45665861]
["bitfinex-derivatives","BNBF0:USTF0",1742862018880,0.976,640.48,639.23,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862019079,0.976,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742862020181,3.29730634,640.64,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742862020386,2.23713989,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742862020587,1.27195206,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742862020782,1.27195206,640.61,639.29,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862020982,2.23713989,640.6,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862021178,1.27195206,640.59,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862021486,0.96518783,640.6,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862021887,3.31828803,640.8,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862022079,3.31828803,640.79,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862022284,3.79746038,640.78,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862022484,1.27799985,640.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862022688,1.27799985,640.76,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862022981,1.27799985,640.75,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862023187,2.24924342,640.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862023386,1.27799985,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862023580,0.97124357,640.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862023581,1.27799985,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862023786,0.97124357,640.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862024188,2.25269379,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862024388,0.97124357,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862024590,1.157,640.78,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862024888,2.25312356,640.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862025088,1.28107229,640.76,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862025389,1.28107229,640.75,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862025684,0.97205127,640.75,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742862026188,0.97205127,640.74,639.41,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862026385,0.97205127,640.74,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862026582,1.157,640.78,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862026783,1.28081361,640.77,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862026987,1.28081867,640.76,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862027184,0.971859,640.76,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862028186,0.971859,640.75,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862028888,1.157,640.78,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862029085,1.28038802,640.77,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862029290,0.97190068,640.76,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862030087,1.157,640.78,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742862031393,1.157,640.78,639.46,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862031593,1.157,640.78,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1742862033493,1.157,640.78,639.56,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862033689,1.157,640.78,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742862041901,1.157,640.78,639.59,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742862042101,1.157,640.78,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742862050909,1.157,640.78,639.88,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862051109,1.157,640.78,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862059517,3.31718443,641.22,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862059715,3.31718443,641.21,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862059914,5.8338485,641.2,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862060118,3.31718443,641.19,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862060318,3.31718443,641.18,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862060516,3.31718443,641.17,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862060714,0.31192488,641.18,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862060715,3.31718443,641.16,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862060915,3.31718443,641.15,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862061115,3.31718443,641.14,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862061318,3.31718443,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862061622,3.31718443,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862061819,5.8338485,641.11,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742862062020,3.40466407,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862062823,3.3196377,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862063119,3.3196377,641.09,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862063319,3.3196377,641.08,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862063522,3.40466407,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862063724,1.27678444,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862063923,0.888,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862064124,1.27676785,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862064324,0.888,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862064828,1.27690775,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862065026,0.888,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862065226,1.27691339,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862065522,0.888,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862077835,1.2793104,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862078135,1.2793104,641.09,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862078333,1.2793104,641.08,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862078529,1.2793104,641.07,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862078835,1.2793104,641.06,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862079033,1.2793104,641.05,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862079229,1.2793104,641.04,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862079435,1.2793104,641.03,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862079736,0.97071674,641.05,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862079936,1.28016658,641.04,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862080130,0.888,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862080336,1.28014391,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862080537,1.28014391,641.09,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862080836,1.28014391,641.08,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862081035,1.28014391,641.07,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862081236,0.97159638,641.07,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862081738,0.888,641.11,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862081938,1.28098817,641.1,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862082132,1.28098817,641.09,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862082338,1.28098817,641.08,639.9,1.24554883]
["bitfinex-derivatives","BNBF0:USTF0",1742862082639,0.97206738,641.08,639.91,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862082839,0.97206738,641.08,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862083235,2.25330537,641.07,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862083440,0.97206738,641.07,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862084031,0.888,641.11,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862085439,0.888,641.11,639.93,1.36253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862086040,1.28151233,641.1,639.93,1.36253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862086237,0.888,641.11,639.93,1.36253418]
["bitfinex-derivatives","BNBF0:USTF0",1742862086238,1.28153635,641.09,639.99,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862086438,2.25410862,641.08,639.99,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862086639,0.97240589,641.08,639.99,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862086838,0.97240589,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862087237,0.97240589,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862088038,0.888,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862092741,1.28228581,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862092945,1.28228869,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862093247,0.888,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862093447,1.28246645,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862093746,0.888,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862094247,0.97296851,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862094845,0.888,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862096146,0.97324691,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862096548,0.888,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862096945,1.55642036,641.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862097147,1.28305742,641.19,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862097344,1.28305742,641.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862097547,1.28305742,641.17,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862097748,1.28305742,641.16,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862097943,1.28305742,641.15,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862098148,1.28305742,641.14,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862098451,1.28305742,641.13,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862098645,1.28305742,641.12,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862098851,1.28305742,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862099044,1.28305742,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862099349,0.9734141,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1742862099553,0.9734141,641.09,640.05,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862099747,0.9734141,641.09,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862099950,2.0531087,641.4,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862100254,3.33659553,641.39,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862100449,3.33659553,641.38,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862100653,3.33659553,641.37,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862100849,3.33659553,641.36,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862101053,3.33659553,641.35,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862101253,0.899,641.37,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862101254,3.33659553,641.34,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862101453,3.33815006,641.33,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862101649,3.33815006,641.32,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862101856,3.33815006,641.31,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862102056,3.33815006,641.3,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862102255,3.33815006,641.29,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862102453,3.33815006,641.28,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862102757,3.33815006,641.27,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862102951,3.33815006,641.26,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862103152,3.33815006,641.25,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862103357,3.33815006,641.24,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1742862103553,3.33815006,641.23,640.07,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862103752,3.33815006,641.22,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862103958,3.33815006,641.21,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862104159,3.81557228,641.2,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862104459,1.28390387,641.19,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862104760,1.55779389,641.36,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862104951,3.33878506,641.35,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862105153,3.33878506,641.34,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862105357,3.33878506,641.33,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862105558,3.33878506,641.32,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862105862,1.2841481,641.31,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862106058,1.2841481,641.3,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862106256,1.2841481,641.29,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862106455,1.2841481,641.28,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862106654,1.2841481,641.27,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862106854,1.2841481,641.26,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862107059,1.2841481,641.25,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862107255,1.2841481,641.24,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862107456,1.2841481,641.23,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862107660,1.2841481,641.22,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862107862,0.97414952,641.25,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862108159,0.97414952,641.21,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862108660,2.0541798,641.32,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862108861,3.33795798,641.31,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862109058,3.81594325,641.3,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862109258,1.28377818,641.29,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862109459,1.28377818,641.28,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862109659,1.28377818,641.27,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862109857,1.28377818,641.26,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862110060,0.97391536,641.29,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862110254,1.28355933,641.28,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862110458,0.97391536,641.28,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742862110662,0.97391536,641.28,640.15,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862110864,0.97391536,641.28,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742862111064,0.899,641.37,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742862111260,1.28327626,641.36,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742862111462,1.28327626,641.35,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742862111665,1.28327626,641.34,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742862111863,1.28327626,641.33,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742862112065,1.28327626,641.32,640.33,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862112360,0.97324085,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862112564,1.28270257,641.32,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862112768,0.97324085,641.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862113566,0.899,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862113760,1.2823993,641.36,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862113963,1.2823993,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862114159,0.97282011,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862114763,0.97282011,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862115164,0.899,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862115165,0.97282011,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862115864,0.899,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862116467,0.97232498,641.36,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862117068,0.97232498,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862117367,1.281785,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862117569,1.281785,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862117764,0.97232498,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862117962,0.899,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1742862119476,0.899,641.37,640.35,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862119776,0.899,641.37,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862125480,1.28123509,641.36,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862125677,1.28123509,641.35,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862125875,1.28123509,641.34,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862126080,1.28123509,641.33,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862126277,1.28123509,641.32,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862126583,1.28123509,641.31,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862126776,1.28123509,641.3,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862126981,1.28123509,641.29,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862127181,1.28123509,641.28,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862127477,1.28123509,641.27,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862127681,0.97201924,641.29,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862127884,0.97201924,641.26,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862128184,1.28138393,641.25,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862128384,1.28138393,641.24,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862128684,1.28138393,641.23,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862128877,1.28138393,641.22,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862129081,0.97201924,641.23,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862129276,1.2815269,641.22,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862129481,1.2815269,641.21,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862129683,1.2815269,641.2,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862129883,1.2815269,641.19,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862130084,1.2815269,641.18,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862130279,0.97201924,641.21,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862130483,1.28158544,641.2,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862130683,2.25360468,641.19,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862130884,1.28158544,641.18,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862131084,0.97201924,641.19,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862131281,1.28156193,641.18,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862131482,0.97201924,641.17,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862131882,1.28170862,641.16,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132180,1.28170862,641.15,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132379,1.28170862,641.14,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132583,0.97241509,641.15,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132584,1.28170862,641.13,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132784,0.97241509,641.15,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132785,1.28170862,641.12,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742862132985,3.33231255,641.11,640.02,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862133183,3.33231255,641.1,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1742862133382,1.28170862,641.09,640.31,0.27154617]
["bitfinex-derivatives","BNBF0:USTF0",1742862133583,1.28170862,641.08,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1742862133783,1.28170862,641.07,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1742862134086,4.30487767,641.06,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1742862134288,3.33246258,641.05,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1742862134586,3.33246258,641.04,640.04,0.27161082]
["bitfinex-derivatives","BNBF0:USTF0",1742862134780,3.33246258,641.03,640.04,0.27161082]
["bitfinex-derivatives","BNBF0:USTF0",1742862134984,3.33246258,641.02,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862135182,3.33246258,641.01,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862135383,3.33246258,641.0,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862135585,3.33246258,640.99,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862135779,3.33246258,640.98,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862135981,3.33246258,640.97,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862136186,3.33246258,640.96,640.04,1.33361082]
["bitfinex-derivatives","BNBF0:USTF0",1742862136385,3.33246258,640.95,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862136584,1.28170862,640.94,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862136782,1.28170862,640.93,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862136981,1.28170862,640.92,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862137185,1.28170862,640.91,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862137482,1.28170862,640.9,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862137688,0.97241509,640.91,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862138089,1.28009038,641.15,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862138291,1.28009038,641.14,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862138489,1.28009038,641.13,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862138793,1.28009038,641.12,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862138990,1.28009038,641.11,640.04,1.3336193]
["bitfinex-derivatives","BNBF0:USTF0",1742862139291,2.25139148,641.1,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862139488,1.28018023,641.09,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862139792,1.28018023,641.08,640.04,1.33358856]
["bitfinex-derivatives","BNBF0:USTF0",1742862139984,1.28018023,641.07,640.04,1.33358856]
["bitfinex-derivatives","BNBF0:USTF0",1742862140187,1.28018023,641.06,640.04,1.33358856]
["bitfinex-derivatives","BNBF0:USTF0",1742862140390,1.28018023,641.05,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862140588,0.97121125,641.06,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862140988,1.05,641.05,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862141793,1.28010542,641.04,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862141986,1.05,641.05,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862142191,2.25141276,641.04,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862142388,1.28015221,641.03,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862142589,0.97126055,641.04,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862142892,2.25133319,641.03,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862143093,0.97126055,641.03,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862143495,0.97126055,641.02,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862144195,0.97126055,641.01,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862144996,1.05,641.05,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862145191,1.27983665,641.04,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862145389,1.27973764,641.03,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862145692,1.27973764,641.02,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862145888,1.27975477,641.01,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862146094,1.27975477,641.0,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862146289,3.32749342,640.99,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862146494,3.32749342,640.98,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862146693,3.32749342,640.97,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862146894,3.32749342,640.96,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862147189,3.32749342,640.95,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862147394,3.32749342,640.94,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862147595,3.32749342,640.93,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862147796,3.32749342,640.92,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862148095,5.8541123,640.91,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862148296,3.32749342,640.9,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862148495,1.27975477,640.89,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862148697,1.27975477,640.88,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862148893,1.27975477,640.87,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862149097,1.27975477,640.86,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862149297,1.27975477,640.85,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742862149493,1.27975477,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862149691,1.27975477,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862149896,1.27975477,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862150095,1.27975477,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862150397,1.27975477,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862150598,1.27975477,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862150898,1.27975477,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862151092,2.25071772,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862151296,1.27975477,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862151497,1.27975477,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862151699,1.27975477,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862151998,1.27975477,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862152197,1.27975477,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862152398,1.27975477,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862152593,1.27975477,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862152794,1.27975477,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862152996,1.27975477,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862153196,1.27975477,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862153396,1.27975477,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862153594,1.27975477,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862153799,1.27975477,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862153995,0.97096295,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862154500,2.24632399,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862154699,0.97096295,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862155097,1.27523679,640.85,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862155297,1.27523679,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862155497,1.27523679,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862155697,1.27523679,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862155893,1.27523679,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862156095,0.96757433,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862156096,1.27523679,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862156298,1.27523679,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862156499,1.27523679,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862156700,1.27523679,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862156902,1.27523679,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862157105,0.96757433,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862157303,2.03894607,641.04,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862157501,3.31311221,641.03,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862157698,3.31311221,641.02,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862157900,3.31311221,641.01,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862158101,3.31311221,641.0,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862158298,3.31311221,640.99,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862158500,3.31311221,640.98,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862158698,3.31311221,640.97,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862158899,3.31311221,640.96,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862159104,3.31311221,640.95,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862159303,3.31311221,640.94,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862159499,3.31311221,640.93,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862159705,3.31311221,640.92,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862159902,3.31311221,640.91,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862160104,3.31311221,640.9,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862160300,3.31311221,640.89,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862160504,3.31311221,640.88,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862160703,3.31191819,640.87,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862160908,1.27416614,640.86,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862161107,1.27416614,640.85,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862161308,1.27416614,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862161508,1.27416614,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862161702,1.27416614,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862161902,1.27416614,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862162102,1.27416614,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862162406,1.27416614,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862162603,1.27416614,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862162902,3.31170825,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862163102,3.31170825,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862163302,3.31170825,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862163502,3.31170825,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862163704,3.31170825,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862164008,3.31170825,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862164201,3.31170825,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862164402,3.31170825,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862164608,3.31170825,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862164807,3.31170825,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862165007,1.27416614,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862165209,1.27416614,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862165412,1.27416614,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862165610,0.96683213,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862165611,1.27416614,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862165815,1.27416614,640.63,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862166011,0.96683213,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862166012,1.27416614,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862166208,1.27271248,640.61,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862166413,2.03669523,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862166619,5.82029004,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862166813,3.30920875,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862167008,3.30920875,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862167216,3.30920875,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862167416,3.30920875,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862167614,3.30920875,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862167820,3.30920875,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862168012,3.30920875,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862168215,3.30920875,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862168411,3.30920875,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862168713,3.30920875,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862168919,3.30920875,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862169219,2.23811696,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862169421,1.27251352,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862169719,1.27251352,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862169921,0.96560344,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862169922,2.23811696,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862170119,1.27251352,640.63,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862170317,1.27251352,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862170517,2.23811696,640.61,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862170716,1.27251352,640.6,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862170919,1.27251352,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862171121,1.27251352,640.58,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862171321,1.27251352,640.57,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862171518,1.27251352,640.56,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862171719,1.27251352,640.55,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862171919,2.03536726,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862172220,5.81721855,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862172421,3.30745634,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862172719,3.30745634,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862172915,5.81721855,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862173120,3.30745634,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862173421,3.30745634,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862173617,5.81721855,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862173820,3.30745634,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862174022,1.27208908,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862174221,1.27208908,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862174522,0.96528888,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862175022,0.915,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862196834,3.33168759,641.16,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862197034,3.33168759,641.15,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862197238,3.33168759,641.14,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862197433,3.33168759,641.13,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862197631,5.85657098,641.12,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862197836,3.33168759,641.11,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862198034,3.33168759,641.1,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862198233,3.33168759,641.09,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862198435,3.33168759,641.08,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862198637,1.28140105,641.07,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862198839,1.28140105,641.06,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862199139,1.28140105,641.05,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862199340,1.28140105,641.04,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862199544,1.28140105,641.03,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862199749,1.28140105,641.02,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862199943,1.28140105,641.01,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862200143,1.28140105,641.0,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862200344,1.28140105,640.99,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862200550,1.28140105,640.98,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862200852,2.25359741,640.97,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862201049,1.28140105,640.96,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862201250,1.28140105,640.95,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862201551,1.28140105,640.94,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862201752,1.28140105,640.93,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862201951,1.28140105,640.92,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862202150,1.28140105,640.91,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862202351,1.28140105,640.9,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862202646,1.2818663,640.89,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862202851,0.97219636,640.93,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862203249,1.28182376,640.92,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862203444,0.97219636,640.92,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862203649,1.28195153,640.91,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862203847,1.28195153,640.9,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862204151,2.25417014,640.89,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862204351,1.28197378,640.88,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862204552,1.28197378,640.87,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862204749,1.28197378,640.86,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862204951,1.28197378,640.85,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862205147,1.28197378,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862205352,1.28197378,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862205550,1.28197378,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862205748,1.28197378,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862205951,1.28197378,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862206147,1.28197378,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862206355,1.28197378,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862206550,0.97219636,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862206755,1.28259224,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862206955,0.97219636,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862207151,1.28259574,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862207353,0.97219636,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862207754,2.25483328,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862207958,3.33518341,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862208155,3.33518341,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862208354,3.33518341,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862208558,3.33518341,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862208759,3.33518341,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862208959,3.33518341,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862209159,3.33518341,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862209360,3.33518341,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862209562,3.33518341,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862209763,3.33520348,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862209958,1.28276285,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862210160,1.28276285,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862210360,1.28276285,640.63,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862210656,1.28276285,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862210856,1.28276285,640.61,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862211163,3.33532724,640.6,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862211363,3.33532724,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862211557,5.86469229,640.58,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862211762,3.33532724,640.57,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212057,2.52936505,640.58,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212058,1.28276285,640.56,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212262,1.28276285,640.55,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212462,1.28276285,640.54,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212762,0.97219636,640.55,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212763,1.28276285,640.53,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862212958,1.28276285,640.52,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862213162,1.28276285,640.51,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862213358,1.28276285,640.5,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862213663,0.97219636,640.51,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862213862,1.28231605,640.5,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862214058,2.05199352,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862214254,3.33431019,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862214461,3.33431019,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862214756,3.33431019,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862214960,3.33431019,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862215158,3.33431019,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862215357,3.33431019,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862215558,3.33431019,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862215762,3.33431019,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862215958,3.33431019,640.63,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862216158,3.33431019,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862216463,5.84890263,640.61,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862216761,3.33431019,640.6,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862216965,2.23974042,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862217165,1.28231667,640.58,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862217367,1.28231667,640.57,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862217567,1.28231667,640.56,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862217766,0.95742375,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862217767,1.28231667,640.55,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862218067,1.28231667,640.54,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862218267,0.95742375,640.55,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862218566,1.2813815,640.54,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862218866,3.58180563,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862219066,3.33206623,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862219267,3.33206623,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862219467,1.53114766,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862219468,3.33206623,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862219671,3.33206623,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862219868,3.33206623,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862220070,3.33206623,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862220271,3.33206623,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862220569,3.33206623,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862220765,3.33206623,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862220970,3.33206623,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862221171,1.28140826,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862221471,1.28140826,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862221671,1.28140826,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862221965,2.23817373,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862222172,1.28140826,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862222471,2.23817373,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862222771,1.28140826,640.63,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862222970,2.23817373,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862223271,0.95676547,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862223466,2.04957717,640.87,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862223766,3.33042283,640.86,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862223970,3.33042283,640.85,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862224166,3.33042283,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862224369,3.33042283,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862224565,3.33042283,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862224766,3.33042283,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862224970,3.33042283,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862225170,3.33042283,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862225369,3.33042283,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862225573,3.33042283,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862225773,3.33042283,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862225964,3.33042283,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862226165,2.48684404,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862226370,1.2807891,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862226570,1.2807891,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862226770,1.2807891,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862226965,1.2807891,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862227167,1.2807891,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862227472,1.2807891,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862227666,0.9564305,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862228068,2.04929708,640.85,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862228271,1.28076135,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862228471,1.2807967,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862228666,1.2807967,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862228973,1.2807967,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862229171,1.2807967,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862229373,1.2807967,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862229675,1.2807967,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862229871,1.2807967,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862230073,1.2807967,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862230273,1.2807967,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862230473,1.2807967,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862230674,0.9564305,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862230875,1.28095245,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862231074,1.28095245,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862231271,2.23746739,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862231468,1.28095245,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862231667,1.28095245,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862231872,1.28095245,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862232075,1.28095245,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862232272,1.28095245,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862232472,1.28095245,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862232673,0.95651494,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862232976,2.23774282,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862233275,0.95651494,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862233781,1.28130678,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862233977,2.04935665,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862234174,3.33066865,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862234370,3.33066865,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862234573,1.281312,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862234774,1.281312,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862234971,1.281312,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862235171,1.281312,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862235370,1.281312,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862235568,1.281312,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862235769,1.281312,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862235974,1.281312,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862236171,2.238085,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862236376,1.28138863,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862236575,1.28138863,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862236775,1.28138863,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862236969,1.28138863,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862237172,1.28138863,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862237371,1.28138863,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862237576,0.956773,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862237773,2.23804025,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862237975,0.956773,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862238377,1.28133171,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862238575,0.956773,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862238772,0.956773,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862239172,3.58087953,640.84,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862239376,3.33140457,640.83,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862239678,3.33140457,640.82,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862239873,3.33140457,640.81,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862240080,3.33140457,640.8,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862240278,3.33140457,640.79,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862240579,3.33140457,640.78,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862240878,5.81887497,640.77,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862241083,3.33140457,640.76,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862241375,3.33140457,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862241578,3.33140457,640.74,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862241778,2.4874704,640.75,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862241779,3.33164323,640.73,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862241971,3.33164323,640.72,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862242177,5.81911363,640.71,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862242372,3.33164323,640.7,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862242578,3.33164323,640.69,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862242777,3.33164323,640.68,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862243078,3.33164323,640.67,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862243276,3.33164323,640.66,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862243473,3.33164323,640.65,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862243673,3.33164323,640.64,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862243874,3.33164323,640.63,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862244180,3.33164323,640.62,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862244374,3.33164323,640.61,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862244578,3.33164323,640.6,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862244784,3.33052133,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862245084,3.33052133,640.58,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862245383,2.4874704,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862245686,3.33041938,640.57,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862246083,3.33041938,640.56,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862246278,1.28093053,640.56,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862246483,2.4874704,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862247088,3.33033246,640.58,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862247390,2.04943536,640.57,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862247592,3.33033246,640.57,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862247791,2.4874704,640.59,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862247993,3.33021554,640.56,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862248187,1.28085213,640.55,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862248388,3.33021554,640.54,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862248691,5.81768594,640.53,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862248886,3.33021554,640.52,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862249090,3.33021554,640.51,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862249287,3.33021554,640.5,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862249591,3.33021554,640.49,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862249793,3.33021554,640.48,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862249989,3.33021554,640.47,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862250190,3.33021554,640.46,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862250390,2.4874704,640.45,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862250591,1.2796761,640.44,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862250785,1.2796761,640.43,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862250988,1.2796761,640.42,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862251188,1.2796761,640.41,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862251385,1.2796761,640.4,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862251587,1.2796761,640.39,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862251790,1.2796761,640.38,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862251987,1.2796761,640.37,640.04,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862252194,1.2796761,640.36,639.53,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1742862252391,1.2796761,640.35,639.53,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1742862252588,1.2796761,640.34,639.53,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1742862252787,1.2796761,640.33,639.53,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1742862252987,1.2796761,640.32,639.53,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1742862253187,1.2796761,640.31,639.53,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1742862253386,1.2796761,640.3,638.67,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862253587,1.2796761,640.29,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1742862253791,0.95669516,640.32,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1742862253991,1.27884106,640.31,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1742862254294,1.27884106,640.3,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1742862254494,1.27884106,640.29,638.7,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1742862254691,2.04614653,640.48,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1742862254888,3.32485429,640.47,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1742862255087,3.32485429,640.46,638.81,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862255287,3.32485429,640.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862255490,3.32485429,640.44,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862255691,3.32485429,640.43,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862255894,3.32485429,640.42,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862256088,2.48339374,640.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862256089,3.32430314,640.41,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862256293,3.32430314,640.4,638.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742862256596,4.27927958,640.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862256796,3.32430314,640.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862256990,3.32430314,640.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862257189,3.32430314,640.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862257396,1.27857813,640.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862257590,1.27857813,640.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862257791,1.27857813,640.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862257995,1.27857813,640.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862258295,1.27857813,640.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862258494,2.04568764,640.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862258691,3.32427018,640.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862258895,3.32427018,640.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742862259091,3.32427018,640.49,638.91,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862259298,3.32427018,640.48,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742862259493,3.32427018,640.47,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742862259694,3.32427018,640.46,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742862259894,1.2788821,640.45,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742862260101,1.2788821,640.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742862260295,0.95484666,640.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742862260695,0.95484666,640.44,638.97,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862260898,0.95484666,640.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862261100,1.27920802,640.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862261298,0.95484666,640.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862261595,1.27956212,640.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862261795,1.311,640.47,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862261998,1.27956083,640.46,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862262194,1.27956083,640.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862262394,1.27956083,640.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742862262594,0.95555747,640.45,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862262800,1.27992415,640.44,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862262995,1.27994053,640.43,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862263196,1.27994053,640.42,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862263394,1.311,640.47,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862263592,1.280385,640.46,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862263799,1.280385,640.45,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862263998,1.280385,640.44,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862264195,0.9561755,640.46,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862264399,1.28065402,640.45,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862264597,1.28065402,640.44,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862264800,0.9561755,640.45,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862264995,1.28069953,640.44,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862265198,1.28069953,640.43,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862265399,1.311,640.47,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862265598,2.23750397,640.46,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862265798,1.28092645,640.45,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862266001,0.95657752,640.46,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862266002,1.28092279,640.44,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862266198,1.28092832,640.43,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862266404,0.95657752,640.46,638.99,1.45676634]
["bitfinex-derivatives","BNBF0:USTF0",1742862266701,1.311,640.47,639.07,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862266702,1.28118169,640.45,639.07,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862266902,1.28118169,640.44,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862267103,1.28118169,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862267304,1.28141266,640.42,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862267497,1.311,640.47,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862267697,1.28145297,640.46,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862267899,0.9569731,640.46,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862268101,1.28146808,640.45,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862268303,1.28146808,640.44,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862268504,1.28146808,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862268699,1.28146808,640.42,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862268899,1.28146808,640.41,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862269105,1.28146808,640.4,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862269302,0.9569731,640.41,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862269504,1.28153581,640.4,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862269700,1.311,640.47,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862269904,1.28153006,640.46,639.09,1.45671736]
["bitfinex-derivatives","BNBF0:USTF0",1742862270105,1.28153006,640.45,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862270408,1.28153006,640.44,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862270608,1.28153006,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862270804,0.95705779,640.44,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862271001,1.28154024,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862271198,1.311,640.47,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862271400,1.28146378,640.46,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862271601,2.23847852,640.45,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862271801,1.28146378,640.44,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862272106,1.28146378,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862272405,0.95701474,640.45,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862272607,2.2385037,640.44,639.14,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862272809,1.28148896,640.43,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1742862273001,0.95701474,640.44,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1742862273205,1.28149701,640.43,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1742862273408,1.311,640.47,639.16,1.37291069]
["bitfinex-derivatives","BNBF0:USTF0",1742862273608,1.28147715,640.46,639.16,1.37291069]
["bitfinex-derivatives","BNBF0:USTF0",1742862273910,1.28147715,640.45,639.16,1.37291069]
["bitfinex-derivatives","BNBF0:USTF0",1742862274107,0.95699752,640.46,639.25,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862274108,1.28147715,640.44,639.25,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862274303,1.28147715,640.43,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862274509,1.28147715,640.42,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862274709,0.95699752,640.44,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862274909,1.28146249,640.43,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862275111,2.23846001,640.42,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862275313,0.95699752,640.42,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862275511,1.28146608,640.41,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862275811,1.28146483,640.4,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862276007,1.28150499,640.39,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862276212,1.28150499,640.38,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862276412,1.28142752,640.37,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862276711,0.95696943,640.38,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862276912,1.28144335,640.37,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862277113,0.95696943,640.38,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862277312,1.311,640.47,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862277513,1.28140736,640.46,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862277711,1.28140736,640.45,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862277911,1.28140736,640.44,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742862278112,1.28140736,640.43,639.27,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862278312,1.28140736,640.42,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742862278512,1.28140736,640.41,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742862278714,1.28140736,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742862279009,1.28140736,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742862279215,1.28140736,640.38,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742862279415,0.95696035,640.41,639.31,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862279710,2.23830461,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862279909,1.28134426,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862280108,1.28134426,640.38,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862280415,1.311,640.47,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862280615,2.23820007,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862280914,1.28131455,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862281115,1.28131455,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862281413,1.28131455,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862281615,1.28131455,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862281815,1.28131455,640.41,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862282115,1.28130443,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862282315,1.28131749,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862282615,0.95688552,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862282808,1.28129331,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862283012,1.28129331,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862283214,0.95688552,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742862283215,1.28129331,640.43,639.35,1.1437724]
["bitfinex-derivatives","BNBF0:USTF0",1742862283416,0.95688552,640.43,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862283907,1.311,640.47,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862284108,1.28135781,640.46,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862284415,2.2382595,640.45,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862284609,1.28135781,640.44,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862284807,1.28135781,640.43,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862285012,1.28135781,640.42,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862285209,1.311,640.47,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862285413,1.28153121,640.46,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862285614,1.311,640.47,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862285615,1.28153121,640.45,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862285811,1.28153121,640.44,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862286012,1.311,640.47,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862286214,1.28153656,640.46,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862286415,1.28153656,640.45,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862286614,1.28153656,640.44,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862286821,1.28153656,640.43,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862287114,0.95709959,640.45,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862287315,1.28170088,640.44,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862287518,1.28170088,640.43,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862287815,1.28170088,640.42,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862288117,1.28170088,640.41,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862288311,1.28170088,640.4,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862288615,1.28170088,640.39,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862288815,0.9573848,640.41,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862288816,1.28170088,640.38,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862289018,1.28170088,640.37,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1742862289219,2.23908568,640.36,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862289417,1.28170088,640.35,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862289621,1.28170088,640.34,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862289813,1.28170088,640.33,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862290014,1.28170088,640.32,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862290218,3.33242229,640.31,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862290413,3.33242229,640.3,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862290616,3.33242229,640.29,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862290811,2.48852136,640.3,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862290812,3.33242229,640.28,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862291014,3.33242229,640.27,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862291218,3.33242229,640.26,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862291417,1.28170088,640.25,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862291614,1.28170088,640.24,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862291819,1.28170088,640.23,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862292017,1.28170088,640.22,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862292215,0.9573848,640.23,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862292417,1.2831099,640.22,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862292617,1.2831099,640.21,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862292830,1.2831099,640.2,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862293018,1.2831099,640.19,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862293220,1.2831099,640.18,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862293520,1.2831099,640.17,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862293718,1.2831099,640.16,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862293922,1.2831099,640.15,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862294118,3.58605181,640.38,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862294422,3.33619014,640.37,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862294616,1.53307597,640.38,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862294617,3.33619014,640.36,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862294821,3.33619014,640.35,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862295023,3.33619014,640.34,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862295322,3.33619014,640.33,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862295524,5.82753515,640.32,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862295723,3.33619014,640.31,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862295926,3.33619014,640.3,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862296119,3.33619014,640.29,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862296322,3.33619014,640.28,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862296520,1.2832143,640.27,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862296824,1.2832143,640.26,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862297022,1.2832143,640.25,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862297221,1.2832143,640.24,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862297425,2.24148334,640.23,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862297622,1.2832143,640.22,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862297820,2.24148334,640.21,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862298021,1.2832143,640.2,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862298222,1.2832143,640.19,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862298425,1.2832143,640.18,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862298627,0.8,640.27,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862298828,1.28386663,640.26,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862299024,1.28386663,640.25,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862299225,1.28386663,640.24,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862299520,1.28386663,640.23,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862299725,1.28386663,640.22,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862300022,1.28386663,640.21,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862300225,1.28386663,640.2,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862300528,1.28429926,640.19,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862300733,1.28429926,640.18,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862300926,0.95919609,640.18,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862301727,0.8,640.27,639.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862304427,0.8,640.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1742862308730,0.8,640.27,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862308925,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862312133,1.28524931,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862312335,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862312729,1.28525813,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862312933,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862313134,1.28526483,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862313435,0.95984993,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862313830,0.95984993,640.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862314427,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862315236,0.95986659,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862315634,1.28533598,640.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862315831,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862316136,1.28534652,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862316431,1.28534652,640.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862316639,1.28534652,640.24,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862316931,0.95992773,640.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862317138,1.2853648,640.24,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862317338,1.2853648,640.23,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862317632,1.2853648,640.22,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862317936,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862318139,1.28540297,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862318334,3.34221863,640.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862318540,3.34221863,640.24,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862318738,0.8,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862318739,3.34221863,640.23,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862318934,3.34221863,640.22,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862319137,2.49589376,640.23,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862319138,3.34221863,640.21,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862319437,3.34221863,640.2,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862319635,3.34221863,640.19,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862319834,3.34221863,640.18,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862320038,3.34221863,640.17,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862320238,3.34221863,640.16,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862320436,3.34221863,640.15,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862320632,3.34221863,640.14,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862320837,3.34221863,640.13,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862321034,5.83811239,640.12,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862321235,3.34221863,640.11,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862321433,3.34221863,640.1,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862321633,3.34221863,640.09,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862321835,3.34221863,640.08,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862322034,3.34221863,640.07,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862322235,3.34221863,640.06,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862322437,3.33927972,640.05,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862322640,3.33927972,640.04,639.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862322842,3.33927972,640.03,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862323042,3.33927972,640.02,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742862323241,3.33927972,640.01,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742862323443,3.33927972,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742862323643,3.33927972,639.99,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862323844,3.33927972,639.98,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862324041,3.33927972,639.97,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862324242,2.49589376,639.99,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862324243,3.33927972,639.96,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862324442,3.33927972,639.95,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862324637,2.49589376,639.96,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862324844,3.33555665,639.95,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862325138,3.33555665,639.94,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862325346,3.33555665,639.93,638.76,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1742862325644,3.33555665,639.92,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862325844,3.33555665,639.91,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862326039,3.33555665,639.9,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862326241,3.33555665,639.89,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862326445,3.33555665,639.88,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862326647,3.33555665,639.87,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862326843,3.33555665,639.86,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862327044,3.33555665,639.85,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862327245,3.33555665,639.84,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862327547,3.33555665,639.83,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862327749,3.33555665,639.82,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862328044,3.33555665,639.81,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862328348,3.33555665,639.8,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862328545,3.33555665,639.79,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862328740,3.33555665,639.78,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862329045,3.33555665,639.77,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862329243,1.2829064,639.76,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862329447,1.2829064,639.75,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862329645,1.27813958,639.74,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862329842,1.27813958,639.73,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862330047,1.27813958,639.72,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862330246,1.27813958,639.71,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862330447,1.27749775,639.7,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862330648,1.27749775,639.69,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862330847,1.27749775,639.68,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862331151,1.27749775,639.67,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862331355,1.27749775,639.66,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862331650,1.27749775,639.65,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862331851,0.96015529,639.66,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862332145,1.27676315,639.65,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862332351,0.96015529,639.71,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862332545,1.27616421,639.7,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862332748,2.2363195,639.69,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862332948,1.27616421,639.68,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862333149,0.96015529,639.69,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862333354,1.16017801,639.9,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862333355,0.96015529,639.77,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862333550,1.27563938,639.76,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862333750,1.27563938,639.75,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862333956,1.27563938,639.74,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862334155,1.27563938,639.73,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862334356,1.27563938,639.72,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862334551,0.96015529,639.75,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862334752,1.2752577,639.74,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862334951,1.2752577,639.73,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862335154,0.96015529,639.83,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862335357,1.27497999,639.82,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862335553,1.27497999,639.81,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862335755,0.96015529,639.82,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862336257,0.96015529,639.87,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862336656,1.27469592,639.86,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862336859,0.96015529,639.88,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862336860,1.27469592,639.85,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862337057,0.96015529,639.88,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862337253,1.27461072,639.87,638.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742862337458,0.96015529,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862338256,1.27453584,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862338458,0.888,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862338658,1.27449636,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862338854,0.888,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862338855,1.27449636,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862339059,1.27449636,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862339254,0.888,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862339459,1.2744872,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862339656,0.888,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742862341868,1.27449518,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862342059,1.27449518,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862342263,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862342467,1.27453874,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862342663,1.27453874,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862342869,1.27453874,639.87,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862343069,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862343270,1.27458612,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862343465,1.27458612,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862343665,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862343870,1.27461629,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862344071,1.27461629,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862344271,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862344272,1.27461629,639.87,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862344572,1.27474291,639.86,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862344768,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862344969,1.2747525,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862345272,1.27475553,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862345466,1.27475553,639.87,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862345665,0.95221303,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862345666,1.27475553,639.86,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862345866,1.27475553,639.85,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862346171,0.95221303,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862346367,1.27491999,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862346568,1.27491999,639.87,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862346770,1.27491999,639.86,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862346970,0.95221303,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862347173,1.27499165,639.87,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862347372,1.27499165,639.86,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862347573,1.27513373,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862347769,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862348375,1.27519815,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862348674,0.888,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862349270,1.52331001,640.05,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862349477,1.27525134,640.04,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862349680,2.2277832,640.03,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862349873,1.27525134,640.02,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862350072,1.27525134,640.01,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862350275,0.95253186,640.03,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862350276,1.27525134,640.0,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862350471,1.27525134,639.99,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862350779,1.27525134,639.98,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862351077,1.27525134,639.97,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862351274,1.27525134,639.96,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862351475,1.27525134,639.95,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862351772,1.27525134,639.94,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862351973,1.27525134,639.93,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862352171,2.2277832,639.92,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862352371,1.27525134,639.91,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862352575,0.95253186,639.92,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862352576,1.27525134,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862352878,1.27525134,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862353073,1.27525134,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862353273,1.27525134,639.87,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862353574,0.955,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862353779,1.27521484,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862353973,0.955,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862354177,1.27529,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862354475,0.955,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862354773,1.27519776,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862354971,0.955,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862355273,1.27520887,639.89,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862355480,1.27520887,639.88,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862355673,0.955,639.9,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862369893,2.04636562,640.23,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862370193,5.80908162,640.22,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862370394,2.48374675,640.22,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862370785,3.32555346,640.21,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862370988,2.48374675,640.22,638.78,1.23909684]
["bitfinex-derivatives","BNBF0:USTF0",1742862371390,1.27905902,640.21,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862371593,2.48374675,640.22,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742862371793,3.3267644,640.21,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742862372293,2.48374675,640.22,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742862372496,1.28002476,640.2,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742862372696,3.32806438,640.21,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742862372994,3.32806823,640.2,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742862373198,3.32806823,640.19,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862373390,3.32806823,640.18,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862373588,3.32806823,640.17,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862373792,3.32806823,640.16,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862373988,1.28002624,640.15,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862374191,1.28002624,640.14,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862374495,1.28002624,640.13,638.8,1.46038282]
["bitfinex-derivatives","BNBF0:USTF0",1742862374687,1.28002624,640.12,638.8,2.33938282]
["bitfinex-derivatives","BNBF0:USTF0",1742862374889,1.28002624,640.11,638.8,2.33938282]
["bitfinex-derivatives","BNBF0:USTF0",1742862375091,1.28002624,640.1,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862375289,1.28002624,640.09,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862375595,1.28002624,640.08,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862375793,1.28002624,640.07,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862376096,0.95528721,640.08,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862376097,1.28002624,640.06,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862376297,1.28002624,640.05,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862376493,1.28002624,640.04,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862376703,2.23531345,640.03,638.8,1.19208703]
["bitfinex-derivatives","BNBF0:USTF0",1742862376993,1.28002624,640.02,638.83,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862377297,3.32806823,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862377494,3.32806823,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862377695,1.28002624,639.99,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862377897,1.28002624,639.98,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862378199,1.28002624,639.97,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862378399,1.28002624,639.96,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862378600,1.28002624,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862378798,1.28002624,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862379000,1.28002624,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862379301,1.28002624,639.92,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862379500,1.28002624,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862379794,1.28002624,639.9,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862379998,1.28002624,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862380199,1.28002624,639.88,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862380393,0.95528721,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862380394,2.23531345,639.87,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862380598,1.28002624,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862380797,1.28002624,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862380997,1.28458105,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862381199,1.28458105,639.83,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862381400,1.28458105,639.82,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862381599,0.95528721,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862381900,1.28473402,639.83,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862382199,1.28473402,639.82,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862382394,1.28473402,639.81,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862382599,1.28473402,639.8,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862382797,1.2848235,639.79,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862383094,1.28483719,639.78,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862383298,2.05316614,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862383497,3.33802806,639.9,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862383700,3.33802806,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862383899,3.33802806,639.88,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862384195,3.33802806,639.87,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862384402,3.33802806,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862384702,5.82629221,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862385000,3.33802806,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862385196,3.33802806,639.83,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862385403,3.33802806,639.82,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862385598,3.33802806,639.81,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862385799,3.33802806,639.8,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862385993,3.33802806,639.79,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862386194,3.33802806,639.78,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862386398,1.28486192,639.77,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862386700,2.24466653,639.76,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862386901,1.28486192,639.75,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862387101,1.28486192,639.74,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862387299,1.28486192,639.73,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862387501,1.28499154,639.72,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862387700,0.95980461,639.76,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862387901,2.24479615,639.75,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862388097,1.28499154,639.74,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862388399,2.24479615,639.73,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862388705,1.28499154,639.72,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862388901,3.59161381,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862389203,3.34112104,639.9,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862389400,3.34112104,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862389606,3.34247635,639.88,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862389805,1.28556783,639.87,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862390007,1.28556783,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862390203,1.28556783,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862390400,0.96027866,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862390905,3.59370249,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862391102,3.34281503,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862391300,3.34281503,640.06,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862391501,3.34281503,640.05,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742862391807,5.84006461,640.04,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862392006,3.34281503,640.03,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862392307,3.34281503,640.02,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862392508,2.49724958,640.03,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862392509,3.34281503,640.01,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862392708,3.34281503,640.0,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862392904,3.34281503,639.99,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862393105,3.34281503,639.98,638.88,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1742862393405,3.34281503,639.97,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862393605,3.34281503,639.96,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862393801,3.34281503,639.95,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862394001,3.34281503,639.94,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862394205,3.34281503,639.93,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862394407,3.34281503,639.92,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862394708,5.84006461,639.91,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862394909,3.34281503,639.9,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862395108,3.34281503,639.89,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862395302,1.28569292,639.88,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862395607,1.28727082,639.87,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862395807,1.28727082,639.86,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862396005,1.28727082,639.85,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862396308,1.28727082,639.84,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862396509,1.28727082,639.83,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862396703,1.28727082,639.82,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862396909,1.28727082,639.81,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862397108,3.59807268,640.1,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862397306,3.34691784,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862397512,3.34691784,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862397812,5.84685862,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862398005,3.34691784,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862398210,3.34691784,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862398412,3.34691784,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862398612,3.34691784,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862398812,2.49994078,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862398813,3.3469453,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862399012,3.3469453,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862399211,3.3469453,640.0,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862399412,2.49994078,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862399413,3.3469453,639.99,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862399612,3.3469453,639.98,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862399813,3.3469453,639.97,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862400115,3.3469453,639.96,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862400312,1.28728665,639.95,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742862400513,1.28728665,639.94,638.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742862400808,1.28728665,639.93,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862401012,2.49994078,639.96,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862401314,1.28706009,639.95,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862401513,2.05905764,640.15,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862401707,3.34597793,640.14,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862401910,3.34597793,640.13,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862402106,3.34597793,640.12,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862402311,3.34597793,640.11,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862402512,3.34597793,640.1,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742862402716,3.34597793,640.09,638.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862402918,3.34597793,640.08,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862403220,3.34597793,640.07,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862403421,3.34597793,640.06,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862403614,2.49960383,640.07,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862403615,3.34597793,640.05,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862403820,3.34597793,640.04,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862404020,3.34597793,640.03,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862404322,2.24779679,640.02,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862404522,3.34504379,640.01,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862404713,1.28661317,640.0,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862404916,1.28661317,639.99,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862405119,1.28661317,639.98,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862405321,1.28661317,639.97,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742862405622,1.28661317,639.96,639.02,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862405823,1.28661317,639.95,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862406023,1.53732236,640.16,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862406221,3.34469029,640.15,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862406422,3.34469029,640.14,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862406622,3.34469029,640.13,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862406823,3.34469029,640.12,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862407023,3.34469029,640.11,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742862407326,3.34469029,640.1,639.07,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862407524,2.49808627,640.13,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862407525,3.34469029,640.09,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862407724,3.34469029,640.08,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862407921,3.34469029,640.07,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862408118,3.34469029,640.06,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862408322,3.34469029,640.05,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862408522,3.34469029,640.04,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862408719,3.34469029,640.03,639.07,1.46025055]
["bitfinex-derivatives","BNBF0:USTF0",1742862408925,3.34469029,640.02,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862409221,1.28641934,640.01,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862409526,1.28641934,640.0,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862409821,2.24718325,639.99,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862410018,1.28641934,639.98,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862410220,1.28641934,639.97,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862410420,1.28641934,639.96,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862410618,0.96076391,639.99,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862410825,1.28611359,639.98,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862411125,1.53694577,640.16,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862411126,1.28611359,639.97,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862411327,1.28611359,639.96,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862411522,2.05776105,640.14,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862411728,3.34382917,640.13,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862411924,3.34382917,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862412129,3.34382917,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862412327,5.84136165,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862412528,3.34382917,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862412722,3.34382917,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862412925,3.34382917,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862413226,3.34382917,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862413427,3.34382917,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862413629,5.84136165,640.04,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862413825,3.34382917,640.03,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862414030,1.28606812,640.02,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862414226,1.28606812,640.01,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862414430,1.28606812,640.0,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862414632,1.28606812,639.99,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862414831,1.28606812,639.98,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862415026,1.28606812,639.97,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862415223,1.28593684,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862415428,2.05745813,640.15,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862415629,3.34335854,640.14,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862415829,3.34335854,640.13,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862416029,3.34335854,640.12,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862416231,3.34335854,640.11,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862416433,3.34335854,640.1,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862416631,3.34335854,640.09,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862416832,3.34335854,640.08,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862417032,3.34335854,640.07,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862417228,3.34335854,640.06,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862417532,3.34335854,640.05,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862417728,3.34335854,640.04,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862417926,3.34335854,640.03,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862418232,3.34335854,640.02,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862418533,3.34335854,640.01,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862418730,3.34335854,640.0,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862418926,3.34335854,639.99,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862419130,1.28590041,639.98,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862419327,1.28590041,639.97,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862419529,1.28590041,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862419731,3.3435481,639.95,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862420032,3.34387878,639.94,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862420235,5.84133158,639.93,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862420436,3.34387878,639.92,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862420629,3.34393951,639.91,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862420834,2.24654242,639.9,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862421130,1.28610722,639.89,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862421329,1.28610722,639.88,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862421532,1.28610722,639.87,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862421734,2.24654242,639.86,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862421934,1.28610722,639.85,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862422136,1.28612178,639.84,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862422335,1.28612178,639.83,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862422530,1.28612178,639.82,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862422734,0.9604352,639.83,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862422933,1.28611654,639.82,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862423129,0.9604352,639.83,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862423328,1.28615392,639.82,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862423530,1.16,639.98,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862423730,3.34389963,639.97,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862423931,3.34389963,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862424231,3.34390044,639.95,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862424428,3.34390044,639.94,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862424633,3.34390044,639.93,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862424834,3.34390044,639.92,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862425135,3.34390044,639.91,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862425335,1.28611555,639.9,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862425538,1.28611555,639.89,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862425730,1.28611555,639.88,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862425933,1.28611555,639.87,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862426134,1.28611555,639.86,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862426337,1.28611555,639.85,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862426531,1.28611555,639.84,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862426737,1.28611555,639.83,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862427036,0.96064661,639.84,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862427437,1.16,639.98,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862427738,1.28600753,639.97,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862428138,1.28600753,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862428438,1.28600753,639.95,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862428638,1.28600753,639.94,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862428833,1.28600753,639.93,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862429030,1.28600753,639.92,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862429238,1.28600753,639.91,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862429539,1.28600753,639.9,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862429740,1.16,639.98,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862429938,1.28598257,639.97,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862430134,1.28598227,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862430339,1.28598227,639.95,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862430538,1.28598227,639.94,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862430837,1.28598227,639.93,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862431037,1.28598227,639.92,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862431239,0.96054225,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862431439,1.28598097,639.95,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862431740,1.16,639.98,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862431943,0.96051118,639.94,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862432141,1.28597952,639.93,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862432335,1.28597952,639.92,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862432540,0.96051118,639.94,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862432740,1.28600469,639.93,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862432941,1.28600469,639.92,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862433141,1.16,639.98,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862433741,1.28596086,639.97,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862433943,1.28596086,639.96,639.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862434139,1.28596086,639.95,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862434442,1.28596086,639.94,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742862434737,0.96051916,639.96,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862434943,0.96051916,639.93,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862435142,1.28597763,639.92,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862435337,0.96051916,639.93,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862435542,1.28595698,639.92,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862435738,1.16,639.98,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862435944,1.28594893,639.97,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862436239,0.96042839,639.97,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862437043,1.16,639.98,639.07,0.58501149]
["bitfinex-derivatives","BNBF0:USTF0",1742862437243,1.16,639.98,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862437740,1.28573794,639.97,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862438040,1.28573794,639.96,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862438345,1.28573794,639.95,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862438544,1.28573794,639.94,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862438744,1.28573794,639.93,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862438944,1.28573794,639.92,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862439144,1.28573794,639.91,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862439448,1.28573794,639.9,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862439640,0.96049577,639.91,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862439841,0.96049577,639.89,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862440547,1.16,639.98,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862440747,1.28586805,639.97,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862440950,1.28586805,639.96,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862441149,1.28586805,639.95,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862441447,1.28586805,639.94,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862441647,1.28586805,639.93,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862441843,1.28586805,639.92,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862442047,1.28586805,639.91,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862442246,1.28586805,639.9,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862442447,1.28586805,639.89,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862442643,1.28586805,639.88,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862442844,1.28586805,639.87,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862443045,1.28586805,639.86,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862443246,1.28614713,639.85,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862443442,1.28614713,639.84,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862443641,1.28614713,639.83,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862443842,1.28614713,639.82,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862444046,0.96047114,639.84,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862444246,1.28620488,639.83,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862444448,2.05792527,639.93,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862444642,3.34458428,639.92,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862444846,3.34458428,639.91,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862445144,4.30550179,639.9,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862445350,1.28637857,639.89,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862445650,1.28637857,639.88,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862445847,1.28637857,639.87,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862446052,1.28637857,639.86,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862446251,1.28637857,639.85,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862446446,0.96086475,639.86,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862446447,1.28637857,639.84,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862446646,1.28637857,639.83,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862446848,3.5969376,639.95,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862447049,3.34588109,639.94,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862447250,3.34588109,639.93,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862447448,3.34588109,639.92,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862447652,3.34588109,639.91,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862447851,3.34588109,639.9,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862448053,1.286877,639.89,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862448252,1.286877,639.88,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862448448,1.286877,639.87,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862448651,2.49917012,639.9,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862448847,0.96123661,639.87,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862449456,1.16,639.98,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862449653,3.34769763,639.97,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862449854,1.28757601,639.96,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862450050,1.28757601,639.95,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862450250,1.28757601,639.94,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862450455,1.28757601,639.93,639.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742862450656,2.50043007,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862450852,0.96170387,639.93,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862451556,2.05996697,640.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862451557,2.05996697,640.26,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862451759,3.34740796,640.25,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862451954,3.34740796,640.24,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862452150,3.34740796,640.23,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862452352,3.34740796,640.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862452551,3.34740796,640.21,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862452751,3.34740796,640.2,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862453052,3.34740796,640.19,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862453257,3.34740796,640.18,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862453558,3.34740796,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862453758,3.34740796,640.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862453955,3.34740796,640.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862454166,3.34740796,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862454357,3.34740796,640.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862454553,1.28744099,640.12,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862454754,1.044,640.2,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862454755,2.50003587,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862455060,0.96151292,640.11,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862455261,1.28707255,640.1,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862455461,1.28707255,640.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862455757,1.28707255,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862455959,1.28707255,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862456156,1.28707255,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862456355,1.28707255,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862456562,1.28707255,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862456864,0.96151292,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862457460,2.05886841,640.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862457659,3.34555745,640.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862457863,3.34555745,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862458064,3.34555745,640.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862458264,1.28668904,640.12,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862458466,1.28668904,640.11,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862458659,1.28668904,640.1,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862458859,1.28668904,640.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862459060,1.044,640.2,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862459061,0.96098644,640.1,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862459664,1.28636345,640.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862459966,1.28636345,640.08,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862460265,1.28636345,640.07,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862460567,1.28636345,640.07,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862460568,1.28636345,640.06,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862460760,1.28636345,640.05,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862460964,1.28636345,640.04,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862461160,0.96072801,640.04,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862461366,1.28633238,640.03,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862461562,1.28633238,640.02,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862461766,1.28633238,640.01,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862461964,1.28633238,640.0,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862462163,1.28633238,639.99,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862462368,2.24706039,639.98,639.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862462665,1.28633238,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862462866,1.28633238,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862463171,0.96072801,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862463370,1.28639666,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862463667,0.96072801,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862463873,1.28636807,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862464077,0.96072801,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862464673,1.53724502,640.07,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862464877,1.28638003,640.06,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862465073,1.28638003,640.05,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862465276,1.28638003,640.04,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862465477,1.28638003,640.03,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862465779,1.28638003,640.02,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862465978,1.28638003,640.01,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862466178,1.28638003,640.0,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862466372,1.28638003,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862466573,1.28638003,639.98,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862466777,1.28638003,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862467076,1.28638003,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862467274,1.28638003,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862467472,0.96081527,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862467473,1.28638003,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862467678,1.28638003,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862467874,1.28638003,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862468080,1.28638003,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862468274,0.96081527,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862468480,0.96081527,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862469780,2.05824355,640.02,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862469981,1.28645899,640.01,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862470281,1.28645899,640.0,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862470481,1.28645899,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862470675,2.24732565,639.98,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862470880,1.28645899,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862471078,1.28645899,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862471281,1.28645899,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862471480,1.28645899,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862471681,1.28645899,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862471881,1.28645899,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862472184,1.28645899,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862472386,1.28645899,639.9,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862472584,0.96086666,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862472776,1.28649811,639.9,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862472977,0.96086666,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862473183,2.05839809,640.09,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862473381,3.34491815,640.08,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862473579,3.34491815,640.07,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862473786,3.34491815,640.06,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862473987,5.84324966,640.05,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862474186,3.34491815,640.04,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862474387,3.34491815,640.03,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862474588,3.34491815,640.02,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862474788,3.34491815,640.01,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862474990,1.28652006,640.0,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862475289,2.24741231,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862475487,1.28652006,639.98,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862475689,1.28652006,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862475889,1.28652006,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862476089,1.28652006,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862476287,2.05836743,640.18,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862476485,3.3448144,640.17,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862476690,3.3448144,640.16,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862476892,3.3448144,640.15,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862477091,3.3448144,640.14,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862477391,3.3448144,640.13,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862477590,5.8430638,640.12,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862477891,3.3448144,640.11,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862478086,3.3448144,640.1,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862478298,3.3448144,640.09,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862478492,3.3448144,640.08,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862478698,5.8430638,640.07,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862478899,3.3448144,640.06,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862479095,3.3448144,640.05,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862479289,3.3448144,640.04,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862479491,3.3448144,640.03,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862479793,5.8430638,640.02,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862479989,3.3448144,640.01,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862480186,1.28649087,640.0,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862480391,1.28649087,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862480592,2.24733564,639.98,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862480893,1.28649087,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862481089,1.28649087,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862481393,2.24733564,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862481597,1.28649087,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862481790,1.28649087,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862481991,1.28649087,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862482190,0.96084477,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862482191,1.28649087,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862482397,1.28649087,639.9,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862482597,2.05866002,640.16,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862482797,3.34540194,640.15,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862482998,3.34540194,640.14,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862483195,3.34540194,640.13,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862483396,3.34540194,640.12,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862483697,3.34540194,640.11,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862483894,3.34540194,640.1,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862484098,3.34540194,640.09,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862484294,3.34540194,640.08,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862484498,3.34540194,640.07,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862484699,3.34540194,640.06,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862484901,3.34540194,640.05,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862485099,1.044,640.2,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862485100,5.84414503,640.04,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862485295,3.34540194,640.03,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862485495,3.34589389,640.02,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862485800,3.34589389,640.01,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862485993,1.28674192,640.0,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862486193,1.28674192,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862486397,1.28674192,639.98,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862486603,1.28674192,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862486800,1.28674192,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862487102,1.28674192,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862487304,1.28674192,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862487602,1.28674192,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862487797,1.28674192,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862488003,2.05934744,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862488202,3.34643959,640.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862488398,3.34643959,640.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862488598,3.34643959,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862488806,3.34643959,640.13,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862488995,3.34643959,640.12,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862489198,3.34643959,640.11,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862489499,2.49945405,640.13,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862489500,3.34643959,640.1,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862489701,3.34643959,640.09,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862489903,3.34643959,640.08,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862490099,5.84589364,640.07,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862490299,3.34643959,640.06,639.09,0.58496553]
["bitfinex-derivatives","BNBF0:USTF0",1742862490496,3.34643959,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862490696,3.34643959,640.04,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862491010,3.34643959,640.03,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862491200,3.34643959,640.02,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862491502,1.28709215,640.01,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862491700,3.34646821,640.0,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862491900,1.28709215,639.99,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862492200,1.28709215,639.98,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862492400,1.28709215,639.97,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862492603,2.24841537,639.96,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862492797,1.28709215,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862492997,1.28709215,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862493201,1.28709215,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862493398,1.28709215,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862493597,0.96132322,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862493805,1.28714985,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862494299,1.28714985,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862495001,1.28714985,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862495302,0.96132322,639.95,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862496003,1.2870744,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862496204,0.96132322,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862496705,1.255,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862498605,1.28716935,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862498907,1.28717405,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862499101,1.28718249,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862499302,1.28718249,639.9,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862499505,1.28718249,639.89,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862499705,1.28718249,639.88,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862499906,1.28718249,639.87,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862500201,1.28718249,639.86,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862500404,0.96150324,639.87,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862500606,1.28726463,639.86,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862500906,1.28726463,639.85,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862501104,0.96150324,639.86,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862501304,1.28725312,639.85,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862501505,1.255,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862501506,1.28725312,639.84,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862501700,2.05961566,639.93,639.09,0.58499318]
["bitfinex-derivatives","BNBF0:USTF0",1742862501900,4.3083824,639.92,639.09,0.58499318]
["bitfinex-derivatives","BNBF0:USTF0",1742862502103,3.34688574,639.91,639.09,0.58499318]
["bitfinex-derivatives","BNBF0:USTF0",1742862502308,1.28727008,639.9,639.09,0.58499318]
["bitfinex-derivatives","BNBF0:USTF0",1742862502501,2.24876674,639.89,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862502705,1.28727008,639.88,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862503003,1.28727008,639.87,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862503205,1.28727008,639.86,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862503401,1.28727008,639.85,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862503607,1.28727008,639.84,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742862503807,1.28727008,639.83,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862504008,1.28727008,639.82,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862504209,2.05990276,639.92,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862504410,4.29332561,639.91,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862504605,3.34729033,639.9,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862504810,1.28738757,639.89,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862505111,2.23342285,639.88,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862505307,1.28738757,639.87,639.09,0.58500913]
["bitfinex-derivatives","BNBF0:USTF0",1742862505512,1.28738757,639.86,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862505712,0.94603528,639.87,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862506014,1.28742368,639.86,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862506205,1.28742368,639.85,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862506409,1.28742368,639.84,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862506611,1.28742368,639.83,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862506813,1.28742368,639.82,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862507015,2.0598787,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862507314,1.28742419,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862507514,1.28742419,639.9,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862507708,1.28742419,639.89,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862507914,1.28742419,639.88,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862508113,1.28742419,639.87,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862508313,1.28742419,639.86,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862508513,1.28742419,639.85,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862508708,1.28742419,639.84,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862508914,1.255,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862509109,3.34739169,639.93,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862509308,3.34737155,639.92,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862509609,1.28745834,639.91,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862509811,1.28745834,639.9,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862510009,1.28745834,639.89,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862510214,1.255,639.94,639.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862510414,1.255,639.94,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862510616,1.28727192,639.93,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862510815,1.28731447,639.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862511010,1.28731447,639.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862511315,1.28731447,639.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862511516,1.28731447,639.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862511717,1.28731447,639.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862511917,1.28731447,639.87,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862512116,2.23333448,639.86,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862512316,1.28731447,639.85,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862512517,1.28731447,639.84,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862512815,1.28731447,639.83,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862513014,0.94602001,639.86,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862513216,1.28736454,639.85,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862513414,2.05980492,639.93,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862513613,3.34717895,639.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862513814,1.255,639.94,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862513815,3.34717895,639.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862514019,1.255,639.94,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862514020,2.23340497,639.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862514215,1.28737403,639.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862514522,1.28737403,639.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862514821,1.28737403,639.87,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862515015,1.28737403,639.86,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862515221,2.05997719,639.93,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862515417,1.28748574,639.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862515622,2.23358163,639.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862515822,1.28748574,639.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862516023,1.28748574,639.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862516223,1.28748574,639.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862516418,1.28748574,639.87,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862516620,1.28748574,639.86,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862516920,1.28748574,639.85,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862517120,1.28760047,639.84,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862517319,1.255,639.94,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862517628,4.29438366,639.93,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862517823,1.28773456,639.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862518029,1.28773456,639.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862518229,1.28773456,639.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862518430,1.28773456,639.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862518630,2.23400835,639.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862518825,0.94627379,639.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862519024,1.255,639.94,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862519329,1.28778728,639.93,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862519532,1.28778728,639.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862519725,1.28778728,639.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862519928,1.28778728,639.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862520128,0.94655012,639.93,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862520331,1.28825069,639.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862520531,1.28825069,639.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742862520831,1.28825069,639.9,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862521023,1.28825069,639.89,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862521228,1.28850566,639.88,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862521430,2.06127055,640.13,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862521730,3.34977337,640.12,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862521931,3.34977337,640.11,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862522131,3.34977337,640.1,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862522330,3.34977337,640.09,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862522630,3.34977337,640.08,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862522836,3.34977337,640.07,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862523032,3.34977337,640.06,639.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742862523225,3.34977337,640.05,639.12,1.25093027]
["bitfinex-derivatives","BNBF0:USTF0",1742862523424,3.34977337,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862523626,1.28850282,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862523830,1.28850282,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862524128,1.28850282,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862524326,1.28850282,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862524531,1.28850282,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862524727,1.28850282,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862524928,0.91,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862525129,1.28826445,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862525329,1.28826445,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862525529,1.28818902,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862525830,1.28818902,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862526034,1.28818902,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862526336,1.28818902,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862526529,0.91,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862526732,1.28808427,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862526932,1.28808427,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862527135,1.28808427,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862527434,1.28808427,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862527635,1.28808427,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862527938,1.28808427,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862528234,0.91,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862528430,1.28790453,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862528630,0.91,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862529634,3.34917415,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862529834,3.34917415,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862530029,3.34917415,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862530234,2.4611533,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862530235,3.34917415,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862530536,3.34917415,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862530734,3.34917415,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862530935,3.34917415,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862531135,3.34917415,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862531434,3.34917415,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862531629,4.29577157,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862531837,3.34907602,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862532137,1.2881439,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862532334,1.2881439,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862532535,1.2881439,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862532836,1.2881439,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862533030,1.2881439,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862533232,1.2881439,639.87,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862533428,1.2881439,639.86,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862533634,1.2881439,639.85,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862533843,3.5752717,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862534034,3.34889686,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862534235,3.34889686,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862534537,3.34889686,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862534732,3.34889686,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862534935,3.34889686,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862535136,3.34889686,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862535330,3.34889686,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862535534,3.34889686,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862535737,1.28803725,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862535938,0.94650135,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862535939,1.28803725,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862536131,1.28803725,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862536436,1.28803725,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862536637,1.28803725,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862536836,1.28803725,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862537037,1.51428648,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862537236,3.34871338,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862537436,1.28796668,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862537631,1.28796668,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862537835,1.28796668,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862538031,1.28796668,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862538237,1.28796668,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862538440,1.28796668,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862538738,1.28796668,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862538935,1.28796668,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862539133,0.94645613,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862539334,1.28798856,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862539639,0.94645613,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862539838,1.28798856,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862540040,1.28798856,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862540242,1.28798856,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862540436,0.94645613,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862540735,1.28799937,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862540940,0.94645613,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862541240,1.28800107,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862541435,2.06075282,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862541637,3.34875493,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862541833,5.80955496,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862542039,3.34875493,640.0,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862542338,2.46080003,640.01,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862542339,3.34875493,639.99,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862542536,1.28800211,639.98,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862542735,1.28800211,639.97,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862542934,1.28800211,639.96,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862543136,1.28800211,639.95,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862543340,1.28800211,639.94,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862543540,1.28800211,639.93,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862543741,0.94646155,639.95,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862543742,1.28800211,639.92,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862543942,1.28800211,639.91,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862544143,1.28800211,639.9,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862544343,1.28800211,639.89,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862544542,1.51434283,640.02,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862544739,3.34883794,640.01,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862544938,3.34883794,640.0,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862545138,3.34883794,639.99,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862545339,4.29533131,639.98,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862545542,3.34883794,639.97,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862545740,1.28801459,639.96,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862545938,1.28801459,639.95,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862546244,1.28801459,639.94,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862546541,0.94649337,639.96,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862546542,1.28801459,639.93,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862546746,1.28801459,639.92,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862546945,1.28801459,639.91,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862547138,1.28801459,639.9,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862547343,1.28801459,639.89,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862547646,1.28801459,639.88,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862547846,1.28801459,639.87,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862548047,1.28801459,639.86,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862548246,1.28801459,639.85,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862548546,1.28801459,639.84,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862548742,1.28801459,639.83,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862548945,2.06099899,639.97,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862549146,3.3491034,639.96,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862549441,5.8101275,639.95,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862549647,3.3491034,639.94,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862549841,4.29567574,639.93,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862550046,1.28810441,639.92,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862550248,2.23467675,639.91,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862550550,2.23467675,639.9,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862550749,0.94657234,639.9,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862550948,2.23469522,639.89,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862551149,1.28812288,639.88,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862551351,1.28812288,639.87,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862551649,1.28812288,639.86,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862551844,1.28812288,639.85,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862552045,1.28812288,639.84,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862552247,1.28812288,639.83,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862552445,1.28812288,639.82,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862552649,1.28812288,639.81,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862552851,1.28812288,639.8,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862553053,2.06104025,639.92,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862553246,3.34920193,639.91,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862553551,3.34919202,639.9,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862553757,3.34919202,639.89,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862553944,1.28816168,639.88,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862554145,1.28816168,639.87,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862554446,1.28816168,639.86,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862554645,1.28816168,639.85,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862554850,1.28809164,639.84,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862555148,2.23469622,639.83,639.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742862555352,1.28809164,639.82,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862555553,1.28809164,639.81,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862555753,1.28809164,639.8,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862556052,0.94660458,639.81,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862556250,1.28807067,639.79,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742862556450,1.28807067,639.8,638.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862556651,3.34952447,639.79,638.95,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1742862556852,3.34952447,639.78,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742862557154,3.34952447,639.77,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742862557350,3.34773052,639.76,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742862557655,5.80805579,639.75,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742862557958,3.34773052,639.74,638.55,0.27217908]
["bitfinex-derivatives","BNBF0:USTF0",1742862558152,3.34773052,639.73,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1742862558355,5.80805579,639.72,638.66,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862558552,3.34773052,639.71,638.66,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862558754,3.34773052,639.7,638.66,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862558952,4.29350123,639.69,638.66,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862559151,3.34773052,639.68,638.66,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862559356,1.28758866,639.67,638.66,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862559556,1.28758866,639.66,638.66,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862559757,1.28758866,639.65,638.66,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862559950,1.28758866,639.64,638.66,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862560154,1.28758866,639.63,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862560358,1.28758866,639.62,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862560559,1.28758866,639.61,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862560757,1.28758866,639.6,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862561058,2.05752272,639.7,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862561259,4.28771253,639.69,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862561458,3.34300055,639.68,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862561659,3.34300055,639.67,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862561959,1.28547783,639.66,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862562261,1.28547783,639.65,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862562458,1.28547783,639.64,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862562659,1.28547783,639.63,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862562855,1.28454689,639.62,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862563056,2.99932603,639.69,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862563259,0.94405989,639.69,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862563557,2.22854074,639.68,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862563760,1.28448085,639.67,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862563963,1.28448085,639.66,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862564155,1.28448085,639.65,638.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862564357,1.273,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862564557,0.94347693,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862565156,1.273,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862565456,1.28368551,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862565761,1.28368551,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862565964,1.28368551,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862566156,1.28368551,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862566357,1.28368551,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862566560,1.28368551,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862566766,1.28368551,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862566957,1.28368551,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862567158,0.94329572,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862567357,1.28313767,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862567561,1.28313767,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862567864,1.28313767,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862568061,1.28313767,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862568362,1.28313767,639.65,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862568563,1.28313767,639.64,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862568862,1.28267524,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862569064,1.28267524,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862569256,1.28267524,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862569458,1.28267524,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862569662,1.28267524,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862569863,1.28267524,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862570158,1.28267524,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862570362,0.94329572,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862570863,1.28214222,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862571063,1.28214222,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862571263,1.28214222,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862571464,1.28214222,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862571763,1.28214222,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862571965,1.28214222,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862572263,1.28214222,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862572460,1.28214222,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862572663,1.28214222,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862572864,1.273,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862572865,1.28214222,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862573163,1.273,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862573363,1.28176877,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862573956,1.273,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862582963,1.28132362,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862585167,1.281716,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862585365,1.281716,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862585574,1.281716,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862585871,1.281716,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862586066,1.281716,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862586268,1.281716,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862586567,1.281716,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862586769,1.281716,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862586965,1.281716,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862587168,1.281716,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862587364,1.281716,639.65,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862587671,1.281716,639.64,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862587865,0.94203974,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862588064,1.281716,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862588267,1.281716,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862588464,1.281716,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862588670,1.281716,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862588863,1.281716,639.65,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862589065,1.28226627,639.64,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862589370,2.22430601,639.63,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862589566,1.28226627,639.62,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862589772,1.28226627,639.61,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862590072,2.22430601,639.6,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862590266,1.28226627,639.59,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862590465,0.94203974,639.6,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862590466,1.28226627,639.58,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862590667,1.28226627,639.57,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862590872,1.28226627,639.56,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862591065,1.28226627,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862591271,1.28226627,639.54,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862591470,1.28226627,639.53,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862591672,1.28226627,639.56,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862591869,1.28226627,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742862592070,1.28226627,639.54,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862592266,1.28226627,639.53,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862592470,1.28226627,639.52,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862592670,3.3336833,639.65,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862592869,1.28226627,639.64,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862593065,1.28226627,639.63,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862593269,1.28226627,639.62,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862593473,1.28226627,639.61,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862593671,1.28226627,639.6,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862593865,1.28226627,639.59,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862594069,1.28226627,639.58,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862594271,1.28226627,639.57,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862594566,1.28226627,639.56,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862594768,1.28226627,639.55,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862594965,1.28159307,639.54,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862595171,1.28159307,639.53,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862595372,1.28159307,639.52,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862595571,3.33214198,639.65,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862595773,3.33214198,639.64,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862596069,4.27418172,639.63,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862596273,3.33214198,639.62,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862596474,3.33214198,639.61,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862596675,2.22363281,639.6,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862596973,1.28159307,639.59,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862597170,1.28159307,639.58,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862597368,1.28159307,639.57,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862597569,1.28159307,639.56,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862597876,1.28159307,639.55,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862598077,1.28159307,639.54,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862598372,1.28159307,639.53,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862598571,1.28159307,639.52,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862598774,1.28159307,639.51,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862599072,2.22363281,639.55,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862599278,1.28159307,639.54,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862599477,1.28159307,639.53,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862599678,1.28159307,639.54,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862599880,1.28159307,639.53,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862600080,1.28159307,639.52,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862600275,1.28159307,639.51,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862600481,1.28159307,639.6,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862600676,0.94203974,639.6,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862601679,1.28159307,639.67,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862601886,3.3325342,639.69,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862602186,1.28159307,639.68,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862602486,1.28159307,639.67,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862603282,3.33254157,639.69,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862603481,1.28159307,639.68,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862603681,1.28159307,639.67,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862603886,1.28159307,639.68,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862604286,1.28159307,639.67,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862604486,2.22363281,639.69,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862604691,1.28159307,639.68,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862604890,0.94203974,639.69,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862605390,1.2824027,639.71,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862605591,2.22444244,639.73,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862608293,1.2824027,639.72,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862608499,2.22444244,639.73,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862608789,0.94203974,639.73,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862608990,2.22444244,639.73,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862609287,1.2824027,639.72,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862609495,2.22444244,639.73,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862611496,3.33625947,639.72,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862611690,3.33625947,639.71,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862611893,3.33625947,639.7,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862612192,4.27829921,639.69,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862612389,3.33625947,639.68,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862612591,3.33625947,639.67,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862612791,3.33625947,639.66,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862612992,3.33625947,639.65,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862613192,3.33625947,639.64,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862613394,5.7890691,639.63,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862613697,3.33625947,639.62,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862613997,3.33625947,639.61,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862614190,3.33625947,639.6,638.67,1.37215076]
["bitfinex-derivatives","BNBF0:USTF0",1742862614396,3.64895979,639.59,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862614590,3.65538052,639.58,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862614790,3.34267531,639.57,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862614990,3.34267531,639.56,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862615194,3.34267531,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862615394,3.34267531,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862615590,3.34267531,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862615794,3.34267531,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862615998,3.34267531,639.51,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862616197,3.34267531,639.5,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862616393,3.34267531,639.49,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862616593,3.34267531,639.48,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862616793,3.34267531,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862617196,3.34246611,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862617999,1.28556389,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862618202,2.45280963,639.51,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862618203,1.28556389,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862618401,1.28556389,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862618593,1.28556389,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862618795,1.28556389,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862619002,1.28556389,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862619300,1.28556389,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862619496,1.28556389,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862619698,1.28556389,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862619898,0.94203974,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862620295,1.2,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862620499,1.2849807,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862620699,1.2,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862626108,1.28503635,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862626307,1.285008,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862626508,1.2,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862626509,1.28500886,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862626705,1.2850206,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862627004,1.2,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862627513,0.94454681,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862627902,1.2,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862634115,1.28477306,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862634311,1.2,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862634312,1.28477306,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862634513,1.28477306,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862634709,1.28477306,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862635015,1.28477306,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862635215,1.28477306,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862635413,1.28461067,639.37,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862635609,1.28461067,639.36,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862635813,1.28461067,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862636015,1.28461067,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862636209,1.28461067,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862636414,1.28461067,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862636714,1.28461067,639.37,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862636914,1.28461067,639.36,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862637118,3.33993033,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862637311,3.33993033,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862637514,3.33993033,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862637716,3.33993033,639.51,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862637917,3.33993033,639.5,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862638216,3.33993033,639.49,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862638417,3.33993033,639.48,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862638614,1.326,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862638615,3.33993033,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862638914,5.7951911,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862639113,3.33993033,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862639315,3.33993033,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862639517,3.33993033,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862639817,5.7951911,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862640016,3.33993033,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862640217,3.33993033,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862640414,3.33993033,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862640614,1.28461067,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862640814,1.28461067,639.37,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862641015,1.28461067,639.36,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862641215,1.28461067,639.35,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862641416,1.28461067,639.34,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862641614,1.28461067,639.33,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862641918,1.28461067,639.32,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862642116,1.28461067,639.36,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862642316,1.28461067,639.35,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862642513,0.94434281,639.36,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862642514,1.28461067,639.34,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862642820,1.28461067,639.33,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862643021,1.28461067,639.32,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862643220,1.28583811,639.31,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862643421,1.28583811,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862643721,1.28583811,639.29,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862643921,1.28583811,639.28,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862644113,2.23018092,639.27,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862644317,1.28583811,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862644514,1.28583811,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862644715,1.28583811,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862644920,1.28583811,639.23,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862645121,1.28583811,639.22,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862645317,1.28583811,639.21,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862645521,1.28583811,639.2,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862645717,1.28583811,639.19,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862645916,3.34317909,639.31,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862646119,3.34317909,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862646424,3.34317909,639.29,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862646721,3.34317909,639.28,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862646922,1.28583811,639.27,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862647122,1.28583811,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862647422,1.28583811,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862647622,1.28583811,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862647923,1.28583811,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862648126,1.28583811,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862648323,1.28583811,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862648519,1.28583811,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862648721,1.28583811,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862648922,1.28583811,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862649123,1.28583811,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862649324,3.34236236,639.37,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862649523,3.34236236,639.36,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862649726,3.34236236,639.35,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862649925,3.34236236,639.34,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862650126,3.34236236,639.33,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862650322,3.34236236,639.32,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862650524,3.34236236,639.31,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862650720,3.34236236,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862650925,3.34236236,639.29,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862651125,3.34236236,639.28,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862651321,3.34236236,639.27,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862651521,3.34236236,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862651724,3.34236236,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862651921,3.34236236,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862652126,3.34236236,639.23,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862652328,3.34236236,639.22,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862652528,3.34236236,639.21,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862652726,3.34236236,639.2,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862652926,2.45607796,639.22,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862652927,3.34236236,639.19,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862653129,3.34236236,639.18,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862653427,1.28583811,639.17,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862653627,1.28583811,639.16,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862653828,1.28583811,639.15,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862654024,1.28583811,639.14,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862654223,1.28583811,639.13,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862654426,1.28583811,639.12,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862654623,1.28583811,639.11,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862654927,1.28583811,639.1,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862655128,1.28583811,639.09,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862655326,2.05373016,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862655327,3.33956827,639.29,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862655529,3.33956827,639.28,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862655724,3.33956827,639.27,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862655928,3.33956827,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862656125,3.33956827,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862656329,1.28583811,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862656529,1.28583811,639.23,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862656726,1.28323819,639.22,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862657032,1.28323819,639.21,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862657233,1.28323819,639.2,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862657533,1.28323819,639.19,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862657730,0.94434281,639.21,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862657731,1.28323819,639.2,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862657928,1.28323819,639.19,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862658123,1.28323819,639.2,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862658332,1.28323819,639.19,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862658527,1.28323819,639.32,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862658726,1.2830687,639.31,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862658930,1.2830687,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862659126,1.2830687,639.29,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862659330,1.2830687,639.28,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862659528,1.2830687,639.27,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862659834,1.2830687,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862660028,1.2830687,639.25,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862660231,1.2830687,639.24,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862660425,1.2830687,639.23,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862660629,1.2830687,639.22,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862660828,1.2830687,639.21,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862661031,0.94434281,639.26,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862661032,1.2830687,639.2,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862661233,5.78950423,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862661535,1.2830687,639.29,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862661737,2.4535256,639.3,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862661929,4.50598277,639.57,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862662235,3.33520678,639.56,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862662435,5.78873238,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862662634,3.33530472,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862662834,3.33530472,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862663035,3.33530472,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862663236,3.33530472,639.51,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862663437,3.33530472,639.5,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862663736,4.27964753,639.49,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862663937,3.33530472,639.48,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862664236,0.94434281,639.49,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862664237,1.28280951,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862664440,1.28280951,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862664733,1.28280951,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862664937,1.28280951,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862665238,1.28280951,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862665439,1.28280951,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862665636,1.28280951,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862665839,1.28280951,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862666133,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862666337,1.28296485,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862666533,1.28296485,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862666731,1.28296485,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862666937,0.94303318,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862667136,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862667137,1.2830108,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862667437,1.2830108,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862667640,1.2830108,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862667836,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862668037,1.28309796,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862668339,1.28309796,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862668539,1.28320671,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862668739,1.28320671,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862668938,1.28320671,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862669134,0.94313793,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862669338,1.28328541,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862669539,1.28328541,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862669740,0.94313793,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862669940,1.28325877,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862670140,1.28325877,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862670333,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862675150,1.28331612,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862675347,1.28331612,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862675547,1.28331612,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862675851,1.28331612,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862676053,1.28331612,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862676352,1.28331612,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862676550,1.28331612,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862676751,1.28331612,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862676953,1.28331612,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862677247,1.28331612,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862677453,0.94333795,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862677752,1.28337256,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862677945,1.28337256,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862678145,1.28337256,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862678350,1.28337299,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862678548,0.94333795,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862680547,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862687249,1.28385365,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862687453,1.28385365,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862687654,1.28385365,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862687853,1.28385365,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862688050,1.28385365,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862688249,1.28385365,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862688453,1.28385365,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862688649,1.28385365,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862688853,1.28385365,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862689050,1.28385365,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862689253,1.28385365,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862689453,1.28385365,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862689651,1.28385365,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862689857,1.28385365,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862690055,1.28385365,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862690251,1.28385365,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862690452,1.28385365,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862690757,1.28385365,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862690959,1.28385365,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862691259,1.28385365,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862691458,1.28391491,639.4,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862691758,1.28391491,639.39,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862692058,1.28391491,639.38,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862692259,1.28391491,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862692458,1.28391491,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862692658,1.28391491,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862692858,1.28391491,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862693059,1.28391491,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862693358,1.28391491,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862693553,1.28391491,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862693758,1.28391491,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862693956,1.28391491,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862694156,1.28391491,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862694358,0.94365746,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862695159,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862702466,1.28367175,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862702667,1.28367175,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862702966,1.28367175,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862703167,1.28367175,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862703461,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862703462,1.28367175,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862703666,1.28367175,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862703863,1.28367175,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862704065,1.28367175,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862704266,2.22703917,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862704461,0.94336742,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862705266,1.28344992,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862706869,1.28344992,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862707070,1.28344992,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862707367,1.28344992,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862707567,1.28344992,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862707768,1.28344992,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862707968,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862707969,1.28344992,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862708169,1.28344992,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862708369,1.28344992,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862708564,1.28344992,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862708766,1.28344992,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862708965,0.94371414,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862709166,1.2839381,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862709366,1.2839381,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862709568,1.2839381,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862709767,1.2839381,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862709968,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862710170,1.28403644,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862710370,1.28403644,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862710565,1.28403644,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862710772,1.28403644,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862710972,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862711164,2.22829025,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862711370,1.28431499,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862711566,1.28431499,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862711769,1.28431499,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862711974,0.94397526,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862712273,1.28458389,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862712475,1.28458389,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862712670,1.28458389,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862712871,0.94397526,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862713066,1.28493647,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862713271,1.28493647,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862713473,1.28493647,639.41,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862713675,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862713875,1.2852936,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862714070,1.2852936,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862714276,1.2852936,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862714476,1.2852936,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862714776,2.22999134,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862714973,0.94469774,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862715376,0.94469774,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862715675,1.28609783,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862715879,1.28609783,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862716177,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862716473,1.28641336,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862716674,1.28641336,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862716880,1.28641336,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862717174,1.28641336,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862717379,1.28678473,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862717677,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862721176,1.28899522,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862721375,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862721577,1.28899522,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862721883,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862722076,1.28900061,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862722275,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862722477,1.28911561,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862722779,1.082,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862723680,0.94748347,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862723881,0.94748347,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862724682,1.28876845,639.51,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862724886,1.51594061,639.7,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862724887,1.28876845,639.5,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862725185,1.28876845,639.49,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862725381,1.28876845,639.48,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862725587,1.28876845,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862725783,1.28876845,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862725989,0.94707209,639.49,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862726286,1.28859016,639.48,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862726487,1.28859016,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862726684,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862739898,1.28711813,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862740097,1.28711813,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862740300,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862740602,1.28714596,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862740805,1.28714596,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862741003,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862741204,1.28716565,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862741403,1.28716565,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862741598,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862741803,1.28716638,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862742000,1.28716638,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862742199,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862742505,1.28720664,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862742704,1.28720664,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862743005,1.28720664,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862743199,1.28720664,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862743405,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862743705,1.28728014,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862743905,1.28728014,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862744103,1.28728014,639.44,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862744305,1.28728014,639.43,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862744500,1.28728014,639.42,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862744705,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862745006,1.28731418,639.46,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862745207,1.28731418,639.45,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862745410,0.988,639.47,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862756721,0.94643276,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862756916,1.28775727,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862757121,1.28775727,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862757322,1.28775727,639.51,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862757526,2.06034716,639.73,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862757720,1.28779747,639.56,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862757921,1.28779747,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862758123,1.28779747,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862758327,1.28779747,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862758518,1.28779747,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862758727,2.06034716,639.67,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862759023,2.23439006,639.56,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862759225,1.28785357,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862759518,1.28785357,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862759719,1.28785357,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862759924,1.28793176,639.52,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862760119,1.374,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862760324,1.28801741,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862760525,1.28801741,639.53,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862760725,1.374,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862760923,1.28801124,639.54,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862761120,1.374,639.55,638.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742862765723,1.374,639.55,638.67,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862767327,1.374,639.55,638.68,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862768630,1.374,639.55,638.67,1.4194919]
["bitfinex-derivatives","BNBF0:USTF0",1742862769628,1.374,639.55,638.67,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862770533,1.374,639.55,638.73,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862771531,1.374,639.55,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862784149,1.28886952,639.54,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862784444,1.28886952,639.53,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862784739,1.28886952,639.52,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862784939,1.28886952,639.51,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862785141,1.28886952,639.5,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862785339,1.28886952,639.49,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862785535,1.28886952,639.48,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862785739,1.374,639.55,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862785940,1.28893024,639.54,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862786135,1.28893024,639.53,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862786340,1.28893024,639.52,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862786539,1.28893024,639.51,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862786737,1.28893024,639.5,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862786937,1.28893024,639.49,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862787138,1.374,639.55,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862787339,1.28887454,639.54,638.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862787535,1.28887454,639.53,638.63,0.2722174]
["bitfinex-derivatives","BNBF0:USTF0",1742862787838,1.28888344,639.52,638.46,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862788049,1.28888344,639.51,638.46,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862788241,1.28888344,639.5,638.46,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862788441,1.28888344,639.49,638.48,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862788641,1.374,639.55,638.48,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862788841,2.23616876,639.54,638.49,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1742862789043,1.28887482,639.53,638.49,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1742862789240,1.28887482,639.52,638.49,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1742862789442,0.94729394,639.54,638.49,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1742862789636,1.28882273,639.53,638.49,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1742862789843,1.28882399,639.52,638.49,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1742862790143,1.374,639.55,638.52,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862790338,1.28880766,639.54,638.52,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862790541,1.28880766,639.53,638.52,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862790739,1.28880766,639.52,638.52,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862790939,1.374,639.55,638.52,2.11629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862791244,1.28883327,639.54,638.52,2.11629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862791439,1.28883327,639.53,638.52,2.11629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862791643,1.28883327,639.52,638.52,2.11629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862791844,1.374,639.55,638.52,2.11629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862792041,1.28884214,639.54,638.52,2.11629579]
["bitfinex-derivatives","BNBF0:USTF0",1742862792246,1.28884214,639.53,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862792446,2.06216605,639.81,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862792745,1.28884619,639.8,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862792948,1.28884619,639.79,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862793149,1.28884619,639.78,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862793341,1.28884619,639.77,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862793543,1.28884619,639.76,638.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862793741,1.28884619,639.75,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862793949,3.35101224,639.76,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862794345,4.29826869,639.75,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862794547,1.28884619,639.74,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862794748,0.94725645,639.75,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862794944,3.35098003,639.89,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862795145,3.35098003,639.88,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862795343,3.35098003,639.87,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862795546,5.8138266,639.86,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862795743,3.35100428,639.85,638.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862795949,3.35100428,639.84,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862796149,3.35100428,639.83,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862796343,3.35100428,639.82,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862796644,3.35100428,639.81,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862796846,3.35100428,639.8,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862797041,3.35100428,639.79,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862797244,3.35100428,639.78,638.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862797444,3.35100428,639.77,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862797641,3.35100428,639.76,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862797843,1.2888478,639.75,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862798046,0.94725645,639.75,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862798747,2.23610425,639.75,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862798944,1.2888478,639.74,638.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862799147,3.35104074,639.77,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862799346,3.35104074,639.76,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862799543,1.55968641,639.74,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862799749,4.29829719,639.75,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862799750,4.91072715,639.73,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862800056,3.35104074,639.72,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862800250,3.35104074,639.71,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862800852,3.35104074,639.71,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862801248,1.2888478,639.71,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862801451,3.35170547,639.7,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862801654,3.35170547,639.69,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862801851,3.35170547,639.68,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862802052,3.35170547,639.67,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862802253,3.35170547,639.66,638.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862802551,3.35198173,639.65,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862802757,3.35198173,639.64,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862802950,3.35198173,639.63,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862803150,3.35198173,639.62,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862803350,3.35198173,639.61,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862803556,3.35198173,639.6,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862803755,3.35198173,639.59,638.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862804065,3.35198173,639.59,638.52,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742862804066,5.81517408,639.58,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862804354,3.35198173,639.57,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862804555,3.35198173,639.56,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862804756,1.28922374,639.55,638.7,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862804958,0.94725645,639.55,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742862805358,1.28944439,639.54,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742862805554,0.94725645,639.55,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742862805756,3.57935528,639.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742862805959,3.35254488,639.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742862806253,4.28461814,639.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742862806559,4.28461814,639.79,638.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862806765,3.35254488,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862806953,3.35221503,639.77,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862807155,3.35221503,639.76,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862807355,3.35221503,639.75,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862807556,1.28931347,639.74,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862807759,1.082,639.83,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862807760,2.22138673,639.73,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862808059,0.93207326,639.81,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742862808259,1.28912892,639.8,638.82,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862808560,1.28912892,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862808757,1.082,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862808758,1.28912892,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862808954,1.28912892,639.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862809162,1.28912892,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862809363,1.28912892,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862809666,1.28912892,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862809862,1.28912892,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862810060,1.28912892,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862810662,1.28912892,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862810860,2.06137544,640.05,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862810861,3.35050436,640.04,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862811061,3.35050436,640.03,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862811263,3.35050436,640.02,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862811459,3.35050436,640.01,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862811664,3.35050436,640.0,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862811868,3.35050436,639.99,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862812066,3.35050436,639.98,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862812266,3.35050436,639.97,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862812468,3.35050436,639.96,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862812662,3.35050436,639.95,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862812872,3.35050436,639.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862813069,3.35050436,639.93,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862813262,3.34867897,639.92,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862813466,4.27980065,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862813666,3.34867897,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862813869,3.34867897,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862814166,3.34867897,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862814367,3.34867897,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862814568,3.34867897,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862814764,3.34867897,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862814962,3.34908628,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862815163,3.34908628,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862815368,3.34908628,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862815565,3.34908628,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862815768,4.28020796,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862815969,3.34908628,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862816169,3.34908628,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862816369,3.34908628,639.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862816570,3.34908628,639.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862816765,3.34908628,639.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862816968,3.34908628,639.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862817172,3.34908628,639.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862817372,3.34908628,639.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862817569,3.34908628,639.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862817770,3.34908628,639.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862817971,4.28020796,639.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862818172,3.34908628,639.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862818371,3.34908628,639.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862818572,3.34908628,639.66,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862818766,3.34908628,639.65,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862818973,3.34908628,639.64,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862819173,3.34908628,639.63,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742862819369,3.34908628,639.62,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862819574,3.34908628,639.61,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862819775,3.34908628,639.6,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862819976,1.28811011,639.59,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862820172,1.28811011,639.58,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862820477,1.28811011,639.57,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862820777,1.28811011,639.56,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862820972,1.28811011,639.55,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862821276,2.06131396,639.81,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862821468,3.34947559,639.8,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862821669,3.34947559,639.79,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862821868,3.34947559,639.78,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862822069,3.34919762,639.77,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862822375,4.28033268,639.76,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862822575,0.93113506,639.76,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862822770,2.21918893,639.93,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862822969,1.28805387,639.92,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862823173,1.28801093,639.91,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862823373,1.28801093,639.9,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862823573,1.28801093,639.89,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862823769,1.28801093,639.88,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862823968,1.28801093,639.87,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862824171,1.28801093,639.86,638.84,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742862824372,0.93102658,639.9,638.84,1.21506743]
["bitfinex-derivatives","BNBF0:USTF0",1742862824373,1.28801093,639.85,638.84,1.21506743]
["bitfinex-derivatives","BNBF0:USTF0",1742862824569,1.28801093,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862824771,1.28801093,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862824973,1.28801093,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862825270,1.28801093,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862825469,1.28801093,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862825674,1.28801093,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862825870,1.28801093,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862826074,1.28801093,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862826276,1.28801093,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862826576,1.28801093,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862826779,1.28801093,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862826978,1.28801093,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862827278,1.28801093,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862827478,1.28801093,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862827680,1.28801093,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862827876,1.28801093,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862828081,1.28801093,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862828275,1.28801093,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862828475,1.28801093,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862828679,1.28801093,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862828880,0.93089428,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862828881,1.28801093,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862829084,1.28801093,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862829281,1.28801093,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862829481,1.28801093,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862829683,1.28801093,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862829882,3.34784315,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862830075,0.93089428,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862830076,3.34784315,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862830282,3.34784315,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862830482,3.34784315,639.83,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862830682,3.34784315,639.82,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862830879,3.34784315,639.81,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862831084,3.34784315,639.8,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862831279,1.28801093,639.79,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862831487,1.28801093,639.78,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862831688,0.93042033,639.79,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862831689,1.28801093,639.77,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862831886,1.28801093,639.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862832089,1.28801093,639.75,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862832281,1.28801093,639.74,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862832486,1.28801093,639.73,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862832684,0.93042033,639.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862832685,1.28801093,639.72,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862832888,1.28801093,639.71,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862833096,1.28801093,639.7,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862833290,2.98933908,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862833586,3.34594489,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862833787,3.34594489,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862833984,3.34594489,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862834291,2.21700885,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862834490,0.93020152,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862834991,2.05820942,640.17,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862835185,1.28632744,639.93,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862835390,1.28632744,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862835689,1.28577827,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742862835888,0.27207161,640.3,638.98,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862835889,1.28580293,639.9,638.98,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862836090,1.28580293,639.89,638.98,1.46029463]
["bitfinex-derivatives","BNBF0:USTF0",1742862836390,1.28580293,639.88,638.98,1.46029463]
["bitfinex-derivatives","BNBF0:USTF0",1742862836591,1.28580293,639.87,638.98,1.46029463]
["bitfinex-derivatives","BNBF0:USTF0",1742862836793,0.92921238,639.91,638.98,1.46029463]
["bitfinex-derivatives","BNBF0:USTF0",1742862836984,0.92921238,639.9,638.98,1.46029463]
["bitfinex-derivatives","BNBF0:USTF0",1742862837388,0.92921238,639.89,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862837991,3.34222679,640.14,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862838193,1.28547184,639.93,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862838393,1.28547184,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862838691,1.28547184,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862838888,1.28547184,639.9,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862839193,1.28547184,639.89,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862839388,1.28547184,639.88,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862839587,4.27137621,639.9,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862839891,1.28547184,639.89,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862840394,3.34210286,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862840592,3.3419431,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862840895,1.28547184,639.9,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862841094,1.28547184,639.93,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862841288,1.28547184,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862841489,1.28547184,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862841689,1.28547184,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862841895,1.28547184,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862842095,1.28547184,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862842287,1.28547184,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862842492,1.28547184,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862842690,1.28547184,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862842992,1.28547184,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862843193,1.28547184,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862843498,1.28547184,639.9,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862843696,1.28547184,639.89,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862843892,2.214515,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862844095,0.92904316,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862844294,0.27207587,640.22,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862844295,4.27007866,640.21,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862844493,3.3410355,640.2,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862844695,3.3410355,640.19,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862844899,1.28501365,639.93,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862845196,1.28501365,639.92,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862845397,1.28501365,639.91,638.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742862845594,1.28501365,639.93,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862845794,1.55560807,640.31,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862845795,1.28501365,639.92,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862845995,1.28501365,639.93,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862846196,1.28501365,639.92,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862846396,1.28501365,639.93,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862846597,3.3410355,640.1,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862846793,3.3410355,640.09,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862846998,3.3410355,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862847199,3.3410355,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862847510,1.28501365,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862847700,0.9286245,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862848108,3.33946826,640.32,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862848302,3.33946826,640.31,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862848497,4.26809276,640.3,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862848703,4.26809276,640.29,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862848903,3.33946826,640.28,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862849100,3.33946826,640.27,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862849304,3.33946826,640.26,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862849610,1.28441087,640.25,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742862849806,1.28441087,640.24,639.09,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862850008,1.28441087,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862850307,1.28441087,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862850606,1.55560807,640.51,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862850607,1.28441087,640.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862850803,1.28441087,640.2,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862851003,1.55560807,640.51,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862851004,1.28441087,640.19,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862851207,1.28441087,640.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862851400,2.05267485,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862851604,3.33516313,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862851807,3.33516313,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862852105,3.33516313,640.43,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862852306,3.33516313,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862852504,4.26204405,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862852704,3.33516313,640.4,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862852903,3.33516313,640.39,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862853103,4.26204405,640.38,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862853314,3.33516313,640.37,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862853606,1.28248828,640.36,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862853806,1.28248828,640.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862854003,1.28248828,640.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862854200,1.28248828,640.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862854401,1.28248828,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862854600,1.28248828,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862854802,1.28248828,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862855004,1.28248828,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862855204,1.28248828,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862855403,2.2093692,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862855604,3.33516313,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862855803,1.28248828,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862856005,1.28248828,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862856309,2.2093692,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862856509,1.28248828,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862856907,1.28248828,640.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862857108,1.28248828,640.2,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862857310,1.28248828,640.19,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862857510,2.0496553,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862857711,3.33046357,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862858012,4.25611775,640.4,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862858207,3.33046357,640.39,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862858406,4.25611775,640.38,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862858618,3.33046357,640.37,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862858820,3.33046357,640.36,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862859013,3.33046357,640.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862859209,3.33046357,640.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862859408,3.33046357,640.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862859609,3.33046357,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862859915,3.33046357,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742862860115,0.92565418,640.32,639.11,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742862860314,0.92565418,640.32,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862860516,1.28022661,640.5,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862860716,0.92565418,640.49,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862863017,3.79678998,640.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862863218,0.27199612,640.51,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862863817,1.28009352,640.5,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862864617,0.92565418,640.49,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862865719,3.32824316,640.62,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862865915,3.32824316,640.61,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862866115,0.27199612,640.51,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862866317,1.28009352,640.5,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862866721,1.28009352,640.49,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862867019,1.28009352,640.48,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862867219,1.28009352,640.47,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862867418,0.27199612,640.51,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862867419,1.28009352,640.46,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862867616,1.28009352,640.45,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862867818,1.28009352,640.44,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862868027,1.28009352,640.43,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862868219,1.28009352,640.42,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862868426,1.28009352,640.41,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862868620,1.28009352,640.4,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862868830,1.28009352,640.39,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869028,1.28009352,640.38,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869228,1.28009352,640.37,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869418,0.92565418,640.39,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869419,1.28009352,640.36,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869618,0.92565418,640.39,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869619,1.28009352,640.35,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869829,0.46851082,640.69,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862869830,1.28009352,640.34,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862870120,1.28009352,640.33,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862870421,2.04671832,640.66,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862870620,0.92867404,640.94,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862870621,4.24962328,640.65,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862870924,0.91199257,639.94,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862871118,1.27878399,640.63,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862871322,1.27851592,640.64,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862871526,1.54659351,640.91,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862871527,3.3241414,640.88,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862871727,3.3241414,640.87,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862871927,4.24748599,640.86,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862872125,3.3241414,640.85,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862872320,3.3241414,640.84,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862872521,3.3241414,640.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862872721,3.3241414,640.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862872920,3.3241414,640.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862873125,0.92334459,640.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862873126,3.3241414,640.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862873424,3.3241414,640.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862873627,0.27184421,640.88,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862873628,3.3241414,640.78,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862873829,3.3241414,640.77,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862874025,3.3241414,640.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862874233,3.3241414,640.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862874529,3.3241414,640.74,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862874829,1.27851592,640.73,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862875023,0.92334459,640.74,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862875228,1.27851592,640.86,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862875422,1.27851592,640.85,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862875621,1.27851592,640.84,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862875824,1.27851592,640.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862876027,1.27851592,640.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862876227,1.27851592,640.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862876431,1.27851592,640.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862876628,1.27851592,640.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862876827,1.27851592,640.78,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742862877133,1.27851592,640.77,639.13,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742862877334,1.27851592,640.76,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862877531,1.27851592,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862877729,1.27851592,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862877929,0.92334459,640.77,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862877930,1.27851592,640.73,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862878130,1.27851592,640.76,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862878328,1.27851592,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862878534,1.27851592,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862878733,1.27851592,640.73,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862878931,3.31999139,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862879143,3.31999139,640.73,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862879332,3.31722817,640.72,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862879534,1.27851592,640.71,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862879732,1.27851592,640.77,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862879937,1.27851592,640.76,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862880237,1.27851592,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862880435,1.27851592,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862880635,1.27851592,640.73,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862880834,1.27851592,640.72,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862881036,1.27851592,640.76,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862881236,1.27851592,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862881538,1.27851592,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862881736,1.27851592,640.73,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862881933,1.27851592,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862882134,1.27851592,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862882334,1.27851592,640.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862882532,1.27851592,640.75,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862882737,1.27851592,640.77,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862882938,1.319,640.78,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862885741,2.59751592,640.78,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862886040,1.27851592,640.77,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862886236,1.319,640.78,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862896049,4.23562379,640.99,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862896349,4.83443138,640.98,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862896549,3.91440429,640.97,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862896849,4.52240917,640.96,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862897148,1.27851592,640.95,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862897349,1.27851592,640.94,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862897548,1.27851592,640.93,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862897749,1.27851592,640.92,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862897951,1.27851592,640.91,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742862898249,1.27851592,640.9,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862898444,1.27851592,640.89,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862898644,1.27851592,640.88,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862898849,1.27851592,640.87,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862899048,1.27851592,640.86,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862899248,1.27851592,640.85,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862899444,1.27851592,640.84,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862899647,1.27851592,640.83,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862899847,1.27851592,640.82,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862900043,1.27851592,640.81,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862900247,1.27851592,640.8,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862900447,1.27851592,640.79,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862900742,3.31681375,640.8,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862900947,1.27427248,640.79,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862901144,1.27427248,640.85,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862901344,1.27427248,640.84,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862901644,1.27427248,640.83,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862901844,2.19501981,640.85,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862902147,1.27427248,640.84,639.15,1.37491559]
["bitfinex-derivatives","BNBF0:USTF0",1742862902544,1.27427248,640.84,639.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862902747,1.27427248,640.84,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862903147,1.27427248,640.83,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862903352,2.95958243,640.85,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862903353,1.27427248,640.82,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862903549,3.31310758,640.83,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862903750,3.31310758,640.82,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862903950,3.31535928,640.81,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742862904146,1.27427248,640.8,639.39,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862904351,1.27427248,640.79,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862904650,1.27427248,640.78,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862904847,1.27427248,640.77,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862905045,1.27427248,640.76,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862905248,1.27427248,640.75,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862905449,1.27427248,640.74,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862905644,1.27427248,640.73,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862905849,2.0410868,640.79,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862905850,1.27427248,640.72,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862906053,1.27427248,640.71,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862906250,2.0410868,640.77,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862906251,1.27427248,640.7,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862906450,1.27427248,640.69,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862906645,1.27427248,640.68,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862906845,1.27427248,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862907049,1.27427248,640.66,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862907246,1.27427248,640.65,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862907450,1.27427248,640.64,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862907647,1.27427248,640.63,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862907852,3.31535928,640.68,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862908052,3.31535928,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862908252,3.31535928,640.66,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862908448,3.32268809,640.65,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862908655,1.27795696,640.83,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862908853,1.27795696,640.82,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862909054,1.27795696,640.81,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862909251,1.27795696,640.8,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862909450,1.27795696,640.79,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742862909756,1.27795696,640.78,639.62,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862909950,1.27795696,640.77,639.62,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862910150,1.27795696,640.76,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862910354,3.32252647,640.8,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862910555,3.32252647,640.79,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862910752,3.32252647,640.78,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862910956,4.24589427,640.77,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862911255,4.24589427,640.76,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862911452,4.24589427,640.75,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862911652,1.27795696,640.74,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862911853,0.9233678,640.75,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862912057,1.27795696,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862912256,3.32374875,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862912462,3.32374875,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862912657,4.24711655,640.82,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862912858,3.32374875,640.81,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862913054,3.32406588,640.8,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862913260,1.2783649,640.79,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862913457,0.9233678,640.79,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862913856,3.32440648,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862914056,1.2787415,640.82,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862914257,1.2787415,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862915061,2.2021093,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862915264,1.2787415,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862915661,3.32538025,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862915857,1.2787415,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862916062,3.32583279,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862916264,2.04666633,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862916460,0.92426392,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862917167,2.20343038,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862918267,1.27916646,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1742862918467,2.20343038,640.85,639.64,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742862918669,0.92426392,640.85,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862919468,2.20343038,640.85,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862919670,2.97093025,640.85,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862919868,3.32763629,640.84,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862920170,3.32763629,640.83,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862920368,3.32763629,640.82,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862920568,3.32763629,640.81,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862920772,3.32763629,640.8,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862920973,3.32763629,640.79,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862921174,3.32763629,640.78,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862921370,2.97273375,640.77,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862921670,3.32763629,640.76,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862921870,3.32763629,640.75,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862922072,3.32763629,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862922268,3.32763629,640.73,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862922469,3.32763629,640.72,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862922670,0.92426392,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862922872,3.33194026,640.71,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862923069,3.33194026,640.7,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862923477,3.33194026,640.69,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862923676,3.33194026,640.68,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862923870,3.33194026,640.67,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862924072,3.33194026,640.66,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862924272,4.25620418,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862924472,3.33194026,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862924668,3.33194026,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862924867,2.2057794,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862925069,1.28151548,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862925275,0.92426392,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862925276,1.28151548,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862925576,1.28151548,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862925772,1.28151548,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862925979,1.28151548,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862926179,1.28151548,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862926376,1.28151548,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862926575,1.28151548,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862926877,0.944,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862927081,1.28380778,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862927273,1.28380778,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862927479,0.944,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742862928775,0.944,640.59,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862930673,1.28739985,640.58,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862930879,0.944,640.59,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862931075,1.28740071,640.58,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862931279,0.944,640.59,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862931579,1.28743907,640.58,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862931779,0.944,640.59,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862931979,1.2874854,640.58,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862932179,0.944,640.59,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862932383,1.28749055,640.58,639.68,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862932577,0.944,640.59,639.68,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862932976,0.944,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862934778,1.28765785,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862934975,1.28765785,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862935181,1.28765785,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862935383,1.28765785,640.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862935581,1.28765785,640.54,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862935781,1.28765785,640.53,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862935977,0.9304031,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862936182,1.28764004,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862936383,1.28764004,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862936582,1.28764004,640.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862936782,1.28764004,640.54,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862936977,1.28764004,640.53,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862937182,1.28764004,640.52,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862937380,0.944,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862937580,1.28764442,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862937879,1.28764442,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862938081,1.28764442,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862938283,1.28764442,640.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862938483,1.28764442,640.54,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862938679,0.944,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862938882,1.28760597,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862939083,1.28760597,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862939284,1.28760597,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862939487,1.28760597,640.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862939685,0.944,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862939885,1.28758358,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862940190,1.28758358,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862940386,1.28758358,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862940585,1.28758358,640.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862940785,0.944,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862940989,1.2875541,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862941384,1.2875541,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862941584,1.2875541,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862941784,0.944,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862941981,1.28753491,640.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1742862942289,0.944,640.59,639.7,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742862942487,1.28753941,640.58,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862942681,1.28753941,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862942881,1.28753941,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862943083,1.28753941,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862943284,0.944,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862943586,1.28755253,640.58,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862943889,1.28755253,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862944182,0.944,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862944387,1.28751684,640.58,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862944588,1.28751684,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862944789,1.28751684,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862945088,0.944,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862945482,1.28749721,640.58,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862945683,1.28749721,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862945886,1.28749721,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862946084,0.944,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862949395,0.944,640.59,639.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862951889,0.944,640.59,639.84,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862953990,0.944,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742862953991,0.944,640.59,639.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862955396,0.944,640.59,639.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862956995,0.944,640.59,639.91,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862958690,1.28694626,640.58,639.76,0.27173595]
["bitfinex-derivatives","BNBF0:USTF0",1742862958891,0.944,640.59,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862959095,1.28696277,640.58,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862959296,1.28696277,640.57,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862959496,0.944,640.59,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862959895,1.28693414,640.58,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862960095,2.05904853,640.69,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862960293,1.28693414,640.68,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862960499,2.2168012,640.67,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862960700,1.28693414,640.66,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862960901,1.28693414,640.65,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862961102,1.28693414,640.64,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862961302,1.28693414,640.63,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862961500,1.28693414,640.62,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862961696,1.28693414,640.61,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862961901,2.05904853,640.77,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862962101,4.27575061,640.76,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862962302,3.34590332,640.75,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862962503,3.34590332,640.74,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862962705,2.21670208,640.73,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862962906,1.28685479,640.72,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862963207,1.28685479,640.71,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862963405,1.28685479,640.7,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862963705,1.28685479,640.69,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862963905,1.28685479,640.68,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862964106,1.28685479,640.67,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862964299,1.28685479,640.66,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862964501,2.57365528,640.65,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862964702,1.28680049,640.64,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862964903,1.28680049,640.63,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862965104,1.145,640.76,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862965306,1.28680049,640.75,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862965505,1.28680049,640.74,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862965704,1.28680049,640.73,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862965931,1.28680049,640.72,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862966105,1.28680049,640.71,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862966309,1.28680049,640.7,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862966504,1.28680049,640.69,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862966809,0.92976895,640.75,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862967006,1.28728772,640.74,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862967206,1.28728772,640.73,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862967406,1.145,640.76,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862967407,1.28728772,640.72,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862967609,1.28728772,640.71,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862967809,1.28728772,640.7,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862968119,1.28728772,640.69,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862968304,1.145,640.76,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862968305,1.28728772,640.68,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862968504,1.28728772,640.67,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862968810,1.28728772,640.66,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862969007,1.28728772,640.65,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862969208,0.92976895,640.73,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862969510,1.28786288,640.72,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862969704,1.28796197,640.71,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862969904,1.28796197,640.7,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862970109,1.28796197,640.69,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862970309,1.28796197,640.68,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862970609,1.28796197,640.67,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862970810,2.99050738,640.74,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862971007,1.28796136,640.73,639.77,1.37261234]
["bitfinex-derivatives","BNBF0:USTF0",1742862971209,1.28796136,640.72,639.8,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742862971405,1.28796136,640.71,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862971711,1.28796136,640.7,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862972008,1.28796136,640.69,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862972309,3.34869927,640.68,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862972510,3.34869927,640.67,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862972711,1.28796136,640.66,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862972905,1.28796136,640.65,639.8,1.45989347]
["bitfinex-derivatives","BNBF0:USTF0",1742862973110,1.28796136,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862973307,0.92976895,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862973510,4.27861957,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862973704,2.21778842,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862973908,2.21778842,640.63,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862974112,1.28801947,640.62,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862974410,1.28801947,640.61,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862974711,1.28801947,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862974903,1.28801947,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862975105,1.28801947,640.58,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862975308,1.28801947,640.57,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862975610,1.28801947,640.56,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862975813,2.06080875,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862976009,3.3487869,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862976310,1.145,640.76,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862976311,4.27941148,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862976512,1.28797815,640.64,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862976713,1.28797815,640.63,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862976907,1.28797815,640.62,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862977107,1.28797815,640.61,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862977414,1.28797815,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862977611,1.28797815,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862977813,1.28797815,640.58,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862978113,1.28797815,640.57,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862978312,1.28796132,640.56,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862978513,2.06075055,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862978712,3.34871235,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862978909,1.145,640.76,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862979110,3.34871231,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862979305,3.34871231,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862979510,3.34871231,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862979710,1.28796627,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862979908,1.28796627,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862980108,2.21861019,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862980409,2.21861019,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862980613,1.28796627,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862980813,1.28796627,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862981009,1.28796627,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862981208,1.28796627,640.65,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862981409,0.93064392,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862981614,2.21867725,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862981814,1.28803333,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862982014,1.28803333,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862982314,2.21867725,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862982514,1.28803333,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862982715,1.28805439,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862982921,1.28805439,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862983112,1.28805439,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862983414,0.93064392,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862983616,1.28804653,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862983916,1.28804653,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862984116,1.28804653,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862984410,1.28804653,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862984610,1.28804653,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862984815,0.93064392,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862985115,0.93064392,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862985315,1.28801545,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862985615,1.28801545,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862985816,1.28801545,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862986011,1.28801545,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862986209,1.28801545,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862986415,0.93055798,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862986608,1.28792869,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862986813,1.28792869,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862987011,1.28792869,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862987214,0.93055798,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862987411,3.34846183,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862987614,4.27901981,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862987816,3.34846183,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862988016,1.28786993,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862988217,2.21842791,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862988418,1.28786993,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862988715,1.28786993,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862988912,1.28786993,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862989115,1.2877914,640.66,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862989316,2.06049019,640.82,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862989516,3.34806883,640.81,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862989713,4.27837271,640.8,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862989915,3.34806883,640.79,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862990114,1.28757864,640.78,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862990312,1.28757864,640.77,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862990517,2.21788252,640.76,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862990813,1.28749431,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862991018,1.28749431,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862991320,1.28749431,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862991514,1.28749431,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862991714,2.21779819,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862991914,1.28749431,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862992113,1.37,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862992114,1.28749431,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862992320,1.28749431,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862992513,1.37,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862992717,1.28728235,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862992913,1.28728235,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862993114,1.28728235,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862993318,1.28728235,640.68,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862993518,1.28728235,640.67,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862993722,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862993918,1.28719771,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862994120,1.28719771,640.7,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862994319,1.28719771,640.69,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862994522,1.28709226,640.68,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862994814,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862995018,1.28708223,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862995214,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862995420,1.28701015,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862995722,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862996220,1.28699772,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862996420,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862996623,1.2869634,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862996915,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862997118,1.2869634,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862997315,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862997513,1.28695494,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862997718,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862997915,1.28695632,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862998119,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862998320,1.28695584,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862998621,1.2869566,640.7,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862998821,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862999014,1.28694447,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862999215,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862999415,1.28689652,640.71,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742862999620,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742863004024,1.37,640.72,639.8,2.51989347]
["bitfinex-derivatives","BNBF0:USTF0",1742863005321,1.37,640.72,639.8,1.37259768]
["bitfinex-derivatives","BNBF0:USTF0",1742863007326,1.37,640.72,639.82,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863007527,1.37,640.72,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1742863009527,1.37,640.72,639.88,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863009925,1.37,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1742863020736,1.37,640.72,639.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742863021037,1.37,640.72,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742863025538,1.37,640.72,639.93,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863025734,1.37,640.72,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1742863027532,1.37,640.72,639.95,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863027732,1.37,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1742863029537,1.37,640.72,640.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863030941,1.37,640.72,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863034844,3.33908732,641.12,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863035039,1.28428916,641.11,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863035244,1.28428916,641.1,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863035540,2.21198562,641.09,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863035740,1.28375864,641.08,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863035943,1.28375864,641.07,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863036138,1.28375864,641.06,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863036345,1.28375864,641.05,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863036544,1.28375864,641.04,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863036739,1.28375864,641.03,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863036939,1.28375864,641.02,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863037259,1.28375864,641.01,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863037444,1.133,641.01,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742863039146,1.133,641.01,640.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863039344,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863046954,1.28420942,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863047153,1.28420942,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863047354,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863047555,1.28416055,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863047849,1.28416055,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863048054,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863048253,1.2840587,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863048455,1.2840587,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863048654,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863048855,1.28416835,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863049053,1.28416835,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863049259,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863049460,1.28409824,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863049655,1.28409824,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863049854,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863050056,1.28409736,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863050257,1.28409736,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863050552,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863050757,1.28406898,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863051058,1.28406898,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863051260,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863051459,1.2840381,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863051654,1.2840381,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863051856,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863052055,1.28403384,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863052254,1.28403384,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863052453,1.133,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742863055562,1.133,641.01,640.12,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863055762,1.133,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742863064466,1.133,641.01,640.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863064669,1.133,641.01,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1742863074276,1.133,641.01,640.26,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863074476,1.133,641.01,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863080386,1.27887681,641.26,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863080582,1.59076764,641.25,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863080889,1.27887681,641.24,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863081085,1.27887681,641.23,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863081388,1.27887681,641.22,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863081583,1.27887681,641.21,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863081787,1.27887681,641.2,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863081986,1.27887681,641.24,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863082187,1.27887681,641.23,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863082490,1.27887681,641.22,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863082685,1.27887681,641.21,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863082888,1.27887681,641.2,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863083087,1.27887681,641.21,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863083284,1.27887681,641.2,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863083487,1.151,641.2,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863084185,2.07519929,641.2,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863084488,1.27887681,641.19,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863084683,1.27887681,641.18,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863084890,1.27887681,641.17,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863085086,1.27887681,641.16,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863085385,1.27887681,641.15,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863085589,1.27887681,641.14,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863085790,3.3260031,641.16,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863085985,3.3260031,641.15,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863086190,3.3260031,641.14,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1742863086487,1.27887681,641.13,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863086887,1.27887681,641.18,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863087089,1.27887681,641.17,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863087289,1.27887681,641.16,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863087486,1.27887681,641.15,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863087787,1.27887681,641.14,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863087992,3.32737513,641.15,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863088192,3.32737513,641.14,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863088387,1.27887681,641.13,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863088787,1.27887681,641.12,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863088993,3.32759667,641.18,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863089189,3.32759667,641.17,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863089389,3.32759667,641.16,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863089690,3.32759667,641.15,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863089892,3.32927977,641.14,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863090093,3.32927977,641.13,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863090386,1.151,641.2,640.27,1.37036821]
["bitfinex-derivatives","BNBF0:USTF0",1742863090387,4.25354384,641.12,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863090587,3.32934455,641.11,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863090789,1.23615337,641.12,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863090790,3.32934455,641.1,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863090992,3.64131322,641.09,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863091188,3.64131809,641.08,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863091388,3.64132296,641.07,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863091692,3.64132782,641.06,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863091894,3.64133269,641.05,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863092193,3.64133756,641.04,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863092390,3.64134242,641.03,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863092587,3.64134729,641.02,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863092792,4.56555145,641.01,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863093095,3.64135703,641.0,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863093294,3.92813728,640.99,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863093494,3.32934455,640.98,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863093694,4.25354384,640.97,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863093896,3.32934455,640.96,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863094192,4.25354384,640.95,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863094397,3.32934455,640.94,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863094597,3.32934455,640.93,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863094796,3.32934455,640.92,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863094993,3.32934455,640.91,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863095198,3.32934455,640.9,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863095397,4.25354384,640.89,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863095599,3.32934455,640.88,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863095791,3.32934455,640.87,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863095995,3.32934455,640.86,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863096190,4.25354384,640.85,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863096396,3.32934455,640.84,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863096694,1.28049222,640.83,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863096894,1.28049222,640.84,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863097094,0.27169458,640.9,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863097294,1.27656523,640.89,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863097494,1.27656523,640.88,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863097696,1.27656523,640.87,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863097897,1.27656523,640.86,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863098096,1.27656523,640.85,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863098296,1.27656523,640.89,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863098496,0.852,640.84,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863099598,1.27656523,640.83,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863099796,1.27656523,640.82,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863099996,1.27656523,640.81,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863100190,1.27656523,640.8,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863100392,1.27656523,640.79,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863100593,1.27656523,640.78,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863100792,1.27656523,640.77,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863100995,1.27656523,640.76,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863101190,1.27656523,640.75,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863101390,1.27656523,640.74,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863101592,1.27656523,640.73,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863101795,1.27656523,640.72,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863101995,1.27656523,640.71,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863102195,1.27656523,640.7,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863102397,1.27656523,640.69,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863102598,1.27656523,640.68,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863102798,1.27656523,640.67,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863103004,1.27656523,640.66,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863103295,1.27656523,640.65,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863103500,1.27656523,640.64,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863103699,1.27656523,640.63,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863103901,1.27656523,640.62,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863104103,1.27656523,640.61,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863104301,1.27656523,640.6,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863104501,1.27656523,640.59,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863104697,1.27656523,640.58,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863104899,1.27656523,640.57,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863105096,1.27656523,640.56,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863105297,1.27656523,640.55,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863105502,1.27656523,640.54,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863105701,1.27656523,640.53,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863105896,1.27315376,640.52,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863106097,1.27315376,640.51,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863106604,1.27315376,640.5,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863106805,1.27315376,640.49,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863107006,1.27315376,640.48,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863107204,1.27315376,640.47,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863107504,1.27315376,640.46,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863107702,1.27315376,640.45,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863107899,1.27315376,640.44,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863108097,1.27315376,640.43,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863108301,1.27315376,640.42,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863108502,1.27174376,640.41,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863108798,1.27174376,640.4,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863109001,2.03556346,640.59,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863109202,3.5940415,640.58,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863109399,4.51340185,640.57,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863109602,3.5940415,640.56,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863109804,3.30716763,640.55,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863110005,3.30716763,640.54,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863110201,3.30716763,640.53,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863110406,3.30716763,640.52,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863110603,3.30716763,640.51,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863110908,0.27177521,640.69,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863110909,3.30716763,640.5,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863111109,3.30716763,640.49,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863111408,3.30716763,640.48,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863111605,3.30424984,640.47,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863111908,3.30424984,640.46,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863112104,3.30424984,640.45,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863112306,3.30424984,640.44,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863112510,3.30424984,640.43,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863112710,3.30424984,640.42,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863112911,3.30424984,640.41,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863113108,3.30424984,640.4,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863113309,1.27160417,640.39,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863113505,1.27160417,640.38,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863113708,1.54012997,640.64,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863113709,1.27160417,640.37,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863113906,1.27160417,640.36,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863114111,1.27160417,640.35,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863114413,1.27160417,640.34,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863114614,1.27160417,640.33,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863114811,1.27160417,640.32,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863115006,2.94884318,640.54,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863115007,1.27160417,640.31,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863115207,3.30289859,640.52,640.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742863115407,3.30289859,640.51,638.57,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863115612,3.30289859,640.5,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742863115812,3.30289859,640.49,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742863116014,3.30289859,640.48,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742863116207,4.22044735,640.47,638.6,0.27199187]
["bitfinex-derivatives","BNBF0:USTF0",1742863116411,3.30289859,640.46,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863116607,0.27199187,640.52,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863116608,3.29867611,640.45,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863116809,1.26872158,640.44,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863117012,1.26872158,640.43,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863117212,1.26872158,640.42,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863117416,1.26872158,640.41,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863117616,1.26872158,640.4,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742863117921,1.26872158,640.39,638.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742863118116,1.26872158,640.38,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863118415,1.26872158,640.37,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863118616,1.26872158,640.36,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863118817,1.26872158,640.35,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863119014,1.53486993,640.57,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863119015,1.26872158,640.34,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863119215,3.29867611,640.42,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863119411,1.26872158,640.41,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863119617,1.26872158,640.4,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863119812,1.26872158,640.39,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863120011,0.91673963,640.61,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863120012,1.26872158,640.38,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863120212,1.26872158,640.37,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863120410,1.26872158,640.36,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863120613,1.26872158,640.35,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863120918,1.26872158,640.34,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863121119,1.26872158,640.33,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863121319,1.26872158,640.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863121516,1.26872158,640.31,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863121718,1.26872158,640.3,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863121914,1.26872158,640.29,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863122114,1.26872158,640.28,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863122419,1.26872158,640.27,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863122613,1.26872158,640.26,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863122814,1.26872158,640.25,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863123012,1.26872158,640.46,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863123214,0.27200569,640.52,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863123215,1.26872158,640.51,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863123414,0.27200569,640.52,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863125721,0.28696154,640.51,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742863126317,0.28696154,640.51,638.71,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863126721,0.28696154,640.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863127118,3.58503789,640.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863127314,3.89723057,640.63,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863127516,3.89723544,640.62,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863127822,3.89724032,640.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863128021,3.58503789,640.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863128322,3.58503789,640.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863128521,3.58503789,640.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863128817,3.58503789,640.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863129024,3.58503789,640.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863129322,3.58503789,640.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863129524,3.58503789,640.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863129724,3.58503789,640.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863129918,3.58503789,640.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742863130124,0.28696154,640.51,638.81,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863130320,0.28696154,640.5,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742863130520,0.28696154,640.49,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742863130718,0.28696154,640.59,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742863130920,0.28696154,640.58,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742863131124,0.27195574,640.52,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742863131325,0.27195574,640.52,639.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863131326,0.28696154,640.51,639.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863131624,0.28696154,640.51,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742863133020,0.28696154,640.5,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742863133223,0.27193342,640.52,639.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863133427,0.28696154,640.51,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1742863134627,0.28696154,640.51,639.24,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863134823,0.28696154,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742863136431,0.28696154,640.51,639.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863136630,0.28696154,640.51,639.29,1.46014285]
["bitfinex-derivatives","BNBF0:USTF0",1742863136831,0.28696221,640.5,639.29,1.46014285]
["bitfinex-derivatives","BNBF0:USTF0",1742863137034,0.27193342,640.52,639.29,1.46014285]
["bitfinex-derivatives","BNBF0:USTF0",1742863137333,1.55662359,640.51,639.29,1.46014285]
["bitfinex-derivatives","BNBF0:USTF0",1742863137632,1.55662359,640.5,639.29,1.46014285]
["bitfinex-derivatives","BNBF0:USTF0",1742863137833,1.26966138,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863138132,1.26966138,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863138326,1.26966138,640.47,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863138528,1.26966138,640.46,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863138729,1.27417901,640.45,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863138929,1.27417901,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863139131,1.27417901,640.43,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863139328,1.27417901,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863139531,1.27417901,640.5,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863139726,1.27417901,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863139927,1.27417901,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863140132,1.27417901,640.47,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863140327,1.27417901,640.46,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863140532,1.27417901,640.45,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863140732,3.31286542,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863141033,3.31286542,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863141233,3.31286542,640.47,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863141434,1.27417901,640.46,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863141636,1.27417901,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863141834,1.27417901,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863142030,3.31430115,640.56,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863142233,3.31430115,640.55,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863142434,3.31430115,640.54,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742863142735,3.31625134,640.53,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863142940,4.23772305,640.52,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863143136,3.31625134,640.51,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863143431,1.27548128,640.51,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863143632,0.92147171,640.5,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863144138,1.27548128,640.55,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863144338,1.27548128,640.54,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863144531,1.27548128,640.53,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863144733,1.27548128,640.52,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863145036,1.27548128,640.56,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863145230,0.31221217,640.59,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863152238,1.281198,640.58,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863152437,0.31221217,640.59,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863152637,1.28148292,640.58,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863152941,1.28148292,640.57,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863153146,1.28148292,640.56,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863153341,1.28148292,640.55,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863153546,1.28148292,640.54,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863153744,1.28148292,640.53,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863153944,1.28148292,640.58,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863154244,0.31221217,640.59,639.29,1.32684706]
["bitfinex-derivatives","BNBF0:USTF0",1742863154245,1.28178682,640.57,639.54,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863154444,1.28178682,640.56,639.54,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863154646,1.28178682,640.55,639.54,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863154946,1.28178682,640.54,639.54,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863155145,1.28178682,640.53,639.54,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863155445,1.28178682,640.52,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863155646,1.28178682,640.51,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863155847,1.28178682,640.5,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863156041,1.28178682,640.49,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863156245,1.28178682,640.48,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863156441,1.28271356,640.47,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863156647,1.28271356,640.46,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863156846,1.28271356,640.45,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863157042,4.26090453,640.5,639.53,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863157247,4.26090453,640.5,639.37,1.37675495]
["bitfinex-derivatives","BNBF0:USTF0",1742863157248,3.33505527,640.49,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863157443,3.33505527,640.48,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863157643,3.33505527,640.47,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863157843,2.20856282,640.46,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863158044,1.28271356,640.45,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863158247,0.92584926,640.46,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863158248,1.28271356,640.44,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863158450,1.28271356,640.43,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863158650,1.28271356,640.42,639.5,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863158950,1.28271356,640.41,639.43,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863159147,1.28271356,640.54,639.43,1.46007435]
["bitfinex-derivatives","BNBF0:USTF0",1742863159355,3.33566669,640.53,639.43,1.46007435]
["bitfinex-derivatives","BNBF0:USTF0",1742863159612,3.33566669,640.52,639.43,1.46007435]
["bitfinex-derivatives","BNBF0:USTF0",1742863159778,3.33566669,640.51,639.43,1.46007435]
["bitfinex-derivatives","BNBF0:USTF0",1742863159950,3.33566669,640.5,639.43,1.46007435]
["bitfinex-derivatives","BNBF0:USTF0",1742863160144,1.28271356,640.49,639.43,1.46007435]
["bitfinex-derivatives","BNBF0:USTF0",1742863160350,0.31221217,640.59,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742863161851,1.085,640.58,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742863165056,1.55481657,640.54,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742863165255,1.55481657,640.14,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863165452,5.49626299,640.13,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863165656,4.0973872,640.12,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863165853,3.62900989,640.11,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863166057,3.94146106,640.1,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863166257,1.28529987,640.09,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863166455,1.88499104,640.08,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863166659,1.88499592,640.07,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863166860,0.3124707,640.06,639.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863167162,0.3124707,640.06,639.17,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742863167358,1.28302331,640.05,639.17,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742863167562,0.31248046,640.04,639.17,2.20629579]
["bitfinex-derivatives","BNBF0:USTF0",1742863167962,1.28305075,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863168459,0.31248046,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863168860,1.28302248,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863169057,1.28302248,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863169267,1.28302248,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863169458,1.28302248,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863169664,1.28302248,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863169859,1.28302248,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863170064,1.28302248,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863170265,1.28302248,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863170565,1.28302248,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863170765,1.28302248,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863170967,1.28302248,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863171261,1.28302248,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863171461,1.27997658,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863171661,1.27997658,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863171862,1.27997658,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863172062,1.27997658,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863172259,1.27997658,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863172464,1.27997658,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863172662,1.27913761,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863172864,1.27913761,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863173060,1.27913761,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863173260,1.27913761,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863173463,1.27913761,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863173761,1.27913761,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863173959,1.27913761,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863174163,1.27913761,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863174460,1.27913761,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863174659,1.27913761,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863174965,1.27913761,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863175166,3.32575779,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863175359,3.32575779,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863175559,3.32575779,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863175860,4.25446848,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863176062,3.32575779,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863176268,3.32575779,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863176463,3.32575779,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863176664,3.32575779,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863176962,2.2078483,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863177161,1.27913761,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863177360,1.27913761,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863177567,1.27913761,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863177766,1.27913761,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863178068,1.27913761,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863178260,1.27913761,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863178462,1.27913761,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863178665,4.24643723,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863178865,3.31772654,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863179067,3.31772654,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863179368,3.31772654,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863179565,4.24643723,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863179867,3.31772654,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863180068,3.31772654,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863180270,3.31772654,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863180569,3.31615316,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863180768,1.27569533,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863180969,1.27569533,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863181269,1.27569533,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863181467,1.27569533,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863181666,1.27569533,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863181863,1.27569533,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863182163,1.27569533,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863182361,1.27569533,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863182565,1.27569533,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863182766,1.27569533,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863182968,2.04045906,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863183170,1.2747998,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863183464,1.2747998,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863183662,1.2746163,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863183864,1.2746163,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863184064,1.2746163,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863184369,1.2746163,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863184570,1.2746163,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863184771,1.2746163,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863184974,1.2746163,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863185266,1.2746163,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863185472,1.2746163,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863185667,1.2746163,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863185871,1.2746163,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863186071,1.2746163,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863186272,1.2746163,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863186575,2.0386012,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863186773,1.27412015,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863186975,1.27412015,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863187175,1.27412015,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863187475,1.27412015,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863187770,1.27412015,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863187971,1.27412015,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863188176,1.27412015,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863188372,1.27412015,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863188569,1.27412015,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863188876,1.27383378,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863189079,1.27382258,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863189271,1.27382258,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863189478,1.27382258,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863189676,1.27382258,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863189877,1.27382258,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863190078,1.27382258,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863190278,1.27382258,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863190481,1.27382258,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863190673,0.9206845,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863190674,1.27382258,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863190879,1.27382258,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863191080,2.03813408,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863191276,1.27367322,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863191481,1.27367322,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863191682,1.27367322,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863191982,1.27367322,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863192184,1.27367322,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863192383,1.27367322,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863192684,1.27356992,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863192879,1.27356992,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863193084,1.27356992,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863193383,2.03771187,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863193583,1.27355093,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863193783,1.27355093,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863193984,1.27355093,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863194184,1.27355093,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863194377,1.27355093,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863194577,1.27355093,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863194779,1.27355093,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863194978,1.27355093,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863195182,1.27355093,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863195383,1.27355093,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863195685,2.03766934,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863195886,1.27351991,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863196079,1.27351991,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863196278,1.27351991,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863196585,1.27351991,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863196782,1.27351991,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863196985,1.27351991,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863197288,1.27351991,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863197484,1.27351991,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863197682,1.27351991,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863197878,1.27351991,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863198086,2.03764022,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863198381,1.27349352,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863198688,2.03764022,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863198689,1.27349352,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863198986,1.27349352,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863199286,1.27349352,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863199480,1.27349352,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863199685,0.92052366,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863199686,1.27349352,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863199888,1.27349352,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863200185,1.27349352,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863200386,1.27349352,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863200587,1.27349352,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863200782,1.27352974,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863200979,1.27352974,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863201182,1.27352974,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863201487,1.27361252,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863201687,0.31248046,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863201888,3.31141214,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863202187,3.31141214,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863202488,3.31141214,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863202687,3.31141214,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863202987,3.31160867,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863203189,3.31160867,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863203385,1.27369564,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863203588,1.27369564,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863203789,1.27369564,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863203989,2.5067695,640.18,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863203990,1.27369564,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863204284,1.27369564,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863204490,1.27369564,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863204689,1.27369564,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863204991,2.0382694,640.13,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863205289,3.31217486,640.12,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863205589,4.23284969,640.11,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863205789,3.31217486,640.1,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863205987,3.31217486,640.09,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863206187,4.23284969,640.08,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863206384,3.31217486,640.07,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863206589,3.31217486,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863206888,3.31306638,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863207089,3.31306638,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863207289,1.2742563,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863207490,1.2742563,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863207690,1.2742563,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863207891,1.2742563,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863208091,3.31345379,640.24,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863208283,3.60054894,640.23,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863208488,3.60054894,640.22,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863208688,3.31345379,640.21,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863208888,3.31345379,640.2,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863209087,3.31345379,640.19,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863209392,3.31345379,640.18,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863209686,3.31345379,640.17,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863209890,3.31345379,640.16,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863210186,3.31345379,640.15,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863210391,3.31345379,640.14,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863210592,3.31345379,640.13,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863210787,3.31345379,640.12,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863211092,4.23466195,640.11,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863211292,3.31345379,640.1,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863211488,3.31345379,640.09,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863211688,3.31345379,640.08,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863211995,3.31345379,640.07,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863212294,3.31345379,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863212592,3.31345379,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863212794,3.31345379,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863213088,3.31345379,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863213294,3.31345379,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863213494,3.31345379,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863213693,3.31345379,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863213896,3.31345379,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863214089,3.31345379,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863214288,1.2742563,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863214493,1.2742563,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863214695,1.27727698,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863214894,1.27727698,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863215195,0.92120816,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863215196,1.27727698,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863215390,1.27727698,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863215588,1.27727698,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863215793,1.27727698,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863215993,1.27727698,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863216194,1.27727698,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863216394,1.27727698,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863216590,1.049,640.16,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863216591,1.27727698,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863216797,3.32092015,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863216997,3.32092015,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863217195,3.32092015,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863217397,3.32092015,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863217697,3.32092015,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863217900,3.32092015,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863218097,3.32092015,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863218295,1.27727698,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863218495,1.27727698,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863218696,0.92120816,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863218894,1.27941292,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863219094,1.27941292,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863219298,1.27941292,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863219499,1.27941292,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863219691,1.27941292,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863219896,1.27941292,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863220101,1.27941292,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863220400,3.3264736,640.07,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863220598,4.24768176,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863220900,1.27941292,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863221195,1.27941292,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863221396,1.27941292,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863221600,1.27941292,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863221800,1.27941292,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863221997,3.32862891,640.11,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863222296,3.32862891,640.1,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863222600,3.32862891,640.09,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863222797,3.33455405,640.08,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863223001,3.33455405,640.07,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863223202,3.33455405,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863223402,3.33455405,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863223599,3.33455405,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863223802,3.33455405,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863223999,3.33455405,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863224200,3.33455405,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863224401,3.33455405,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863224702,3.33455405,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863224903,3.33455405,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863225101,3.33455405,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863225406,4.25576221,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863225598,3.33455405,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863225802,3.33455405,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863226106,3.33455405,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863226300,3.3406778,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863226502,2.20372895,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863226799,1.28252079,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863227006,1.28252079,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863227299,1.28252079,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863227503,1.28252079,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863227707,1.28252079,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863227902,1.28252079,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863228098,1.28252079,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863228305,1.28252079,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863228505,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863228506,1.28252079,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863228699,1.28252079,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863228900,1.28252079,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863229101,1.28252079,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863229409,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863229607,2.05847727,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863229909,1.28654829,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863230102,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863230504,3.34544581,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863230706,2.05873588,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863230902,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863231510,3.34594926,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863231709,4.2761294,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863231909,3.34595157,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863232112,1.28690449,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863232312,1.28690449,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863232505,1.28690449,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863232705,1.28690449,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863232905,1.28690449,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863233111,1.28690449,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863233413,2.05944237,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863233611,4.27797189,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863233911,1.28745737,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863234206,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863234207,1.28745737,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863234505,1.28745737,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863234710,1.28745737,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863234910,1.28745737,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863235211,1.28745737,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863235405,1.28745737,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863235611,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863235808,1.28829514,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863236009,1.28829514,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863236204,1.28829514,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863236412,1.28829514,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863236612,1.28829514,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863236812,1.28829514,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863237012,1.28869377,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863237215,0.931464,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863237512,1.28875723,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863237711,1.28875723,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863237912,1.28875723,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863238115,1.28875723,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863238414,1.28875723,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863238613,1.28875723,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863238814,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863239018,1.28887086,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863239209,1.28887086,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863239414,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863239415,1.28887086,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863239611,1.28887086,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863239814,1.28887086,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863240010,1.28887086,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863240214,0.93161804,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863240413,1.28896108,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863240614,1.28896108,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863240916,1.28896108,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863241117,1.28896108,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863241316,1.28896108,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863241516,1.28896108,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863241713,1.28896108,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863241919,2.06256233,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863242118,1.28910477,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863242319,1.28910477,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863242613,1.28910477,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863242822,3.35186193,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863243121,1.28910477,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863243321,1.28910477,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863243518,1.28910477,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863243821,1.28910477,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863244017,1.28910477,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863244221,1.28910477,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863244417,1.28910477,639.75,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863244616,1.28910477,639.74,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863244816,1.28942783,639.73,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863245015,2.06308454,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863245220,3.3525055,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863245415,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863245416,4.28458375,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863245617,3.3525055,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863245923,3.3525055,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863246119,3.3525055,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863246422,1.28942096,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863246722,1.28942096,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863247025,1.28942096,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863247322,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863247517,3.35313668,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863247719,3.35313668,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863247920,1.28966795,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863248122,1.28966795,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863248423,1.28966795,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863248619,1.28966795,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863248817,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863249121,2.22181306,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863249324,1.28966966,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863249626,1.28966966,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863249819,1.28966966,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863250021,1.28966966,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863250224,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863250425,1.28949262,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863250724,1.28949262,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863250925,1.28949262,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863251123,1.28949262,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863251318,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863251524,1.28937268,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863251724,1.28937268,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863251921,1.28937268,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863252124,1.006,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863252321,1.28924193,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863252522,1.28924193,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863252720,1.28924193,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863252925,1.28924193,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863253121,1.28924193,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863253321,1.28924193,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863253525,1.28924193,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863253825,1.28924193,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863254026,2.06288989,640.09,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863254223,3.35218254,640.08,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863254427,3.35218254,640.07,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863254623,3.35218254,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863254828,3.35218254,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863255025,3.35218254,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863255224,3.35218254,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863255421,3.35218254,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863255626,4.28406326,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863255828,3.35218254,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863256022,3.35218254,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863256224,3.35218254,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863256426,3.35218254,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863256729,3.35218254,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863257029,3.35218254,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863257229,3.35218254,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863257425,3.35218254,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863257629,3.35218254,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863257823,3.35218254,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863258027,3.35218254,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863258230,3.35218254,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863258431,3.3524312,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863258625,1.28929265,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863258828,0.93188072,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863258829,1.28929265,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863259130,1.28929265,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863259329,1.28929265,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863259630,1.28929265,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863259830,1.28929265,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863260032,1.28929265,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863260233,2.99516499,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863260531,3.35259851,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863260731,3.35259851,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863260930,2.2214864,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863261230,1.28945996,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863261530,2.2214864,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863261732,1.28945996,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863261928,1.28945996,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863262126,2.2214864,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863262325,1.28945996,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863262529,1.28945996,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863262728,1.28945996,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863262932,1.28949496,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863263132,1.28949496,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863263328,1.28949496,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863263534,1.28949496,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863263832,1.28949496,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863264033,0.93205518,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863264230,1.28945334,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863264436,1.28938008,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863264734,1.28938008,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863264935,1.28938008,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863265134,1.2893763,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863265332,1.2893763,639.75,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863265531,1.2893763,639.74,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863265732,1.2893763,639.73,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863265939,1.2893763,639.72,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863266129,1.2893763,639.71,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863266332,2.06292113,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863266532,3.35219934,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863266735,3.35219934,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863266936,3.35219934,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863267137,3.35219934,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863267338,3.35219934,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863267540,3.35219934,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863267842,4.28410638,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863268040,3.35219934,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863268241,3.35219934,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863268440,3.35219934,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863268633,3.35219934,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863268838,3.35219934,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863269040,3.35219934,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863269237,1.28927821,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863269439,1.28927821,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863269639,1.28927821,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863269837,1.28927821,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863270037,1.28927821,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863270344,1.315,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863270345,1.28927821,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863270644,2.06277825,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863270843,3.35196723,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863271144,3.35196723,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863271339,3.35196723,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863271638,4.28378209,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863271839,4.28378209,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863272139,4.28378209,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863272343,3.35196723,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863272543,1.315,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863272544,4.28378209,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863272843,3.35196723,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863273044,3.35196723,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863273243,1.28918898,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863273544,1.28918898,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863273744,1.28918898,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863273944,1.28918898,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863274146,1.28918898,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863274345,2.06272748,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863274539,1.315,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863274741,4.28382249,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863274946,4.28382249,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863275142,3.35198256,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863275347,3.35198256,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863275545,3.35198256,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863275745,3.35198256,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863275945,3.35198256,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863276142,3.35198256,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863276345,1.28922406,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863276548,1.28922406,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863276847,1.28922406,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863277048,1.28922406,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863277249,1.28922406,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863277450,1.28922406,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863277650,1.28922406,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863277844,1.315,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863277845,1.28922406,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863278152,1.28922406,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863278350,2.06277617,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863278650,4.28388596,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863278852,1.2892467,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863279051,1.2892467,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863279250,1.2892467,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863279445,1.2892467,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863279645,1.2892467,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863279846,1.2892467,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863280145,2.22110979,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863280352,1.2892467,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863280547,1.2892467,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863280748,1.2892467,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863280946,1.2892467,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863281149,1.2892467,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863281350,1.315,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863281351,1.2892467,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863281546,2.06272926,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863281751,3.35191844,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863281949,3.35191844,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863282148,0.93179004,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863282149,3.35191844,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863282351,3.35191844,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863282553,3.35191844,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863282751,3.35191844,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863282950,3.35191844,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863283154,1.28918918,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863283355,1.28918918,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863283556,1.315,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863283557,2.22097922,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863283754,1.28918918,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863283955,1.28918918,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863284156,1.28918918,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863284352,1.28918918,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863284551,1.28918918,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863284751,2.06253341,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863284956,3.3515968,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863285251,4.283268,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863285449,3.3515968,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863285653,3.3515968,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863285853,1.28906339,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863286056,1.28906339,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863286257,1.28906339,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863286458,1.28906339,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863286660,1.28906339,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863286858,1.28906339,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863287060,1.28906339,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863287254,1.28906339,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863287454,1.28906339,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863287655,2.06216546,640.11,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863287961,3.35100733,640.1,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863288259,3.35100733,640.09,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863288457,3.351114,640.08,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863288656,4.28271092,640.07,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863288961,3.351114,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863289256,3.351114,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863289454,3.351114,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863289659,3.351114,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863289856,3.351114,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863290061,3.351114,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863290256,3.351114,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863290457,3.351114,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863290658,0.93159692,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863290659,3.351114,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863290859,3.351114,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863291060,3.351114,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863291260,3.351114,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863291561,3.351114,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863291761,2.06244777,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863291963,3.35147762,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863292164,3.35147762,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863292662,2.06244777,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863292865,0.93159692,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863293361,3.35124725,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863293557,3.35124725,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863293760,0.93159692,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863293962,3.35129323,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863294161,3.35129323,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863294462,4.28289015,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863294659,3.35129323,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863294859,3.35129323,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863295062,3.35129323,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863295264,3.35129323,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863295464,3.35129323,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863295666,1.28895893,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863295865,1.28894897,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863296059,1.28894897,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863296259,1.28894897,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863296464,2.06231836,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863296661,3.35120643,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863296865,3.35120643,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863297061,3.35120643,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863297260,3.35120643,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863297460,3.35120643,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863297665,3.35120643,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863297861,3.35120643,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863298062,3.35120643,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863298260,1.28888807,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863298565,1.28888807,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863298761,2.22052905,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863298967,1.28888807,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863299162,1.28888807,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863299361,1.28888807,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863299562,1.28888807,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863299761,1.28888807,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863300062,2.06206565,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863300369,4.28230401,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863300567,3.35082448,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863300765,4.28230401,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863300966,3.35082448,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863301166,3.35082448,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863301469,4.28230401,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863301667,3.35082448,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863301868,3.35082448,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863302064,1.28875883,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863302266,1.28875883,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863302564,1.28875883,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863302771,4.28226129,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863302970,3.35078176,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863303268,4.28226129,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863303467,3.35078176,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863303668,3.35078176,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863303968,3.35078176,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863304169,1.28875883,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863304368,0.93147953,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863304369,1.28875883,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863304568,1.28875883,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863304766,1.28875883,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863304967,1.28875883,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863305163,2.22023836,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863305367,1.28875883,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863305566,1.28875883,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863305768,1.28875883,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863305970,1.28875883,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863306171,2.06210648,640.06,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863306370,3.35091046,640.05,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863306570,3.35091046,640.04,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863306771,3.35091046,640.03,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863306968,3.35091046,640.02,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863307171,3.35091046,640.01,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863307370,3.35091046,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863307567,3.35091046,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863307771,3.35091046,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863307974,3.35091046,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863308169,3.35091046,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863308367,3.35091046,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863308571,3.35091046,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863308770,4.28244044,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863308976,3.35091046,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863309175,3.35091046,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863309369,3.35091046,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863309572,3.3511543,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863309774,3.3511543,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863309978,1.2889055,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863310280,1.2889055,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863310577,2.22043548,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863310777,1.2889055,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863310976,1.2889055,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863311172,1.2889055,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863311376,1.2889055,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863311576,1.2889055,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863311773,2.99394364,640.0,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863311977,3.35130308,639.99,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863312173,4.28299887,639.98,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863312478,3.35130308,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863312675,3.35130308,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863312873,3.35130308,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863313179,4.28299887,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863313373,3.35130308,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863313577,2.22065851,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863313777,1.28896272,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863313974,1.28905773,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863314180,1.28905773,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863314480,2.22075352,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863314679,1.28905773,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863314974,1.28905773,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863315179,1.28905773,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863315375,1.28905773,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863315574,1.28905773,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863315780,1.28905773,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863315980,2.06256856,639.97,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863316181,3.35167462,639.96,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863316376,1.28910606,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863316573,3.35167462,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863316780,3.35167462,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863316981,4.28343645,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863317181,3.35167462,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863317382,1.28910606,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863317581,1.28910606,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863317779,2.22086789,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863317982,1.28910606,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863318179,1.28910606,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863318383,1.28910606,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863318583,1.28910606,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863318784,1.28910606,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863318986,1.28910606,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863319188,1.28910606,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863319381,1.28910606,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863319582,1.28910606,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863319786,1.28910606,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863319987,2.06253661,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863320182,3.3516304,639.94,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863320385,3.3516304,639.93,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863320584,3.3516304,639.92,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863320787,3.3516304,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863320988,3.3516304,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863321288,1.28909379,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863321489,1.28909379,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863321690,2.2208416,639.87,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863321884,1.2891248,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863322085,1.2891248,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863322286,1.2891248,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863322487,1.2891248,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863322682,2.22087261,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863322885,3.35211951,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863323092,3.35211951,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863323288,3.35211951,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863323489,3.35211951,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863323689,4.28386732,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863323890,3.35211951,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863324089,3.35211951,639.75,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863324287,0.27212161,639.95,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863324288,4.28386732,639.74,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863324482,3.35211951,639.73,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863324689,3.35211951,639.72,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863324986,3.35211951,639.71,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863325184,1.2891248,639.7,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863325385,1.2891248,639.69,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863325588,1.2891248,639.68,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863325887,1.2891248,639.67,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863326090,1.2891248,639.66,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863326285,1.2891248,639.65,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863326489,1.2891248,639.64,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863326688,3.34912353,639.9,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863326892,3.34912353,639.89,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863327185,0.93174781,639.91,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863327186,4.28087134,639.88,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863327387,1.5598157,639.86,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863327589,5.84068704,639.85,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863327786,3.34912353,639.84,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863327990,3.34912353,639.83,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863328291,4.28087134,639.82,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863328492,3.34343706,639.81,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863328684,3.34343706,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863328888,3.34343706,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863329089,3.34343706,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863329284,3.34343706,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863329489,3.34343706,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863329691,3.34343706,639.75,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863329891,4.27518487,639.74,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863330093,3.34343706,639.73,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863330287,3.3421506,639.72,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863330486,3.3421506,639.71,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863330685,3.3421506,639.7,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863330890,3.3421506,639.69,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863331091,3.3421506,639.68,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863331286,0.93174781,639.71,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863331287,3.3421506,639.67,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863331490,1.28593733,639.66,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863331687,1.28593733,639.65,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863331988,1.28593733,639.66,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863332192,1.28593733,639.8,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863332493,3.34121953,639.79,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863332690,3.34121953,639.78,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863332891,3.34121953,639.77,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863333092,3.34121953,639.76,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863333293,3.65384164,639.75,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863333591,4.12303544,639.74,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863333786,4.12304033,639.73,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863333991,4.12304521,639.72,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863334293,3.65386119,639.71,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863334496,3.65386608,639.7,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863334688,3.65387097,639.69,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863334887,3.65387585,639.68,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863335092,3.34121953,639.67,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863335291,3.34121953,639.66,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863335489,3.34121953,639.65,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863335794,3.34121953,639.64,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863335987,3.34121953,639.63,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863336189,3.34121953,639.62,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863336393,3.34121953,639.61,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863336590,3.33030438,639.6,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863336794,3.33030438,639.59,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863336998,3.33030438,639.58,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863337195,3.33030438,639.57,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863337395,3.33030438,639.56,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863337591,3.33030438,639.55,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863337791,3.33030438,639.54,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863338094,3.3282988,639.53,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863338297,3.3282988,639.52,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863338595,4.26004661,639.51,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863338796,3.3282988,639.5,639.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742863339096,4.26004661,639.49,638.38,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1742863339295,3.3282988,639.48,638.38,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1742863339494,3.3282988,639.47,638.38,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1742863339694,3.3282988,639.46,638.38,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1742863339894,3.3282988,639.45,637.73,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863340094,3.3282988,639.44,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742863340297,4.26004661,639.43,638.38,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1742863340593,3.3282988,639.42,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742863340798,3.3282988,639.41,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742863340994,3.3282988,639.4,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742863341200,4.26004661,639.39,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742863341395,3.3282988,639.38,637.76,0.27241024]
["bitfinex-derivatives","BNBF0:USTF0",1742863341597,3.3282988,639.37,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863341796,4.26004661,639.36,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863341999,3.3282988,639.35,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863342202,0.27238786,639.6,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863342499,0.31265632,639.68,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863343097,3.32001793,639.67,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863343294,3.32001793,639.66,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863343498,3.32001793,639.65,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863343698,3.32001793,639.64,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863343897,3.32001793,639.63,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863344095,3.32001793,639.62,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863344296,3.32001793,639.61,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863344497,3.32001793,639.6,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863344694,3.32001793,639.59,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863344996,4.24321003,639.58,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863345199,3.32001793,639.57,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863345400,3.32001793,639.56,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863345700,3.32001793,639.55,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863345894,3.32001793,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863346202,0.31265632,639.68,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863347001,1.27622636,639.67,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863347201,0.31265632,639.68,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863347202,3.31818854,639.66,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863347398,3.31818854,639.65,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863347602,3.31818854,639.64,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863347799,2.04196218,639.63,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863348006,1.27622636,639.63,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863348197,0.31265632,639.68,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863348803,1.54459955,639.63,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863349103,1.54459955,639.58,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863349302,1.56369501,639.57,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863349498,1.87641,639.56,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863349702,1.54459955,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863349998,1.54459955,639.44,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863350202,1.87647357,639.43,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863350399,1.56369501,639.42,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863350603,1.87648336,639.41,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863350902,1.8765683,639.4,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863351103,1.87657319,639.39,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863351302,1.56377506,639.38,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863351498,1.56377506,639.37,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863351705,1.56377506,639.36,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863351998,1.56377506,639.35,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863352199,1.87427494,639.34,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863352398,1.56145235,639.33,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863352600,0.2875487,639.32,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863353207,0.27247103,639.31,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863353402,0.2875487,639.3,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863355103,0.2875487,639.29,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863355304,3.5961526,639.28,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863355505,3.5961526,639.27,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863355704,4.51637509,639.26,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863355906,3.5961526,639.25,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863356106,2.48031115,639.24,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863356307,1.56008866,639.23,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863356508,1.56008866,639.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863356703,1.27253996,639.21,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863356903,1.27253996,639.2,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863357105,1.27136574,639.19,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863357306,1.27136574,639.18,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863357510,1.27136574,639.17,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863357706,0.2724785,639.26,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863357707,1.27136574,639.16,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863357908,1.27136574,639.15,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863358103,1.27136574,639.14,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863358304,1.27136574,639.13,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863358509,1.27136574,639.12,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863358711,1.27136574,639.11,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863359013,1.27136574,639.1,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863359212,1.27136574,639.09,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863359406,1.27136574,639.08,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863359605,1.27136574,639.07,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863359804,1.85181344,639.34,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863359805,1.27136574,639.06,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863360108,1.27136574,639.08,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863360305,1.27136574,639.07,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863360509,1.27136574,639.06,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863360705,3.30313175,639.3,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863361005,3.30313175,639.29,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863361210,4.2214084,639.28,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863361511,1.27136574,639.27,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863361715,1.27136574,639.26,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863361913,1.27136574,639.25,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863362113,1.27136574,639.24,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863362310,1.27136574,639.23,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863362506,0.91827665,639.27,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863362507,1.27136574,639.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863362709,1.27136574,639.21,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863362905,1.26952407,639.2,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863363113,1.26952407,639.19,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863363307,1.26952407,639.18,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863363512,1.26952407,639.17,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863363713,1.26952407,639.16,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863363911,3.30076259,639.2,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863364111,3.30076259,639.19,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863364307,3.30076259,639.18,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863364507,3.30076259,639.17,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863364713,1.26952407,639.16,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863364908,1.26952407,639.15,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863365108,0.31282259,639.34,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742863365109,1.26952407,639.33,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863365308,0.27257027,639.29,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863365511,1.26952407,639.28,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863365708,1.26952407,639.27,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863365909,1.26952407,639.26,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863366214,1.26952407,639.25,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863366415,1.26952407,639.24,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863366607,1.26952407,639.23,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863366808,1.26952407,639.22,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863367014,1.26952407,639.21,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863367208,1.26952407,639.2,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863367411,1.26952407,639.19,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863367608,1.26952407,639.18,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863367812,1.26952407,639.17,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863368010,1.26952407,639.16,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863368209,1.26952407,639.15,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863368413,1.26952407,639.14,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863368713,1.26952407,639.13,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863368910,1.26952407,639.12,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863369112,1.26972328,639.11,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863369314,1.26972328,639.23,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863369614,1.26972328,639.22,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863369829,1.26972328,639.21,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863370016,1.26972328,639.2,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863370214,1.26972328,639.19,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863370410,3.30128052,639.18,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863370610,1.53701074,638.74,637.78,1.37458775]
["bitfinex-derivatives","BNBF0:USTF0",1742863370813,1.53701074,638.67,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863371116,3.58893925,638.66,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863371316,3.58893925,638.65,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863371509,4.21918859,638.64,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863371714,3.30128052,638.63,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863371915,3.30128052,638.62,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863372215,3.30128052,638.61,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863372417,3.30128052,638.6,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863372614,3.30128052,638.59,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863372809,3.30128052,638.58,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863373008,1.26972328,638.57,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863373210,1.26972328,638.56,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863373512,1.26972328,638.55,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863373723,1.26972328,638.54,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863373914,1.26972328,638.53,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863374109,1.26972328,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863374314,1.26972328,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863374519,1.26972328,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863374710,1.26972328,638.49,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863375017,0.92220644,638.83,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863375018,1.26881251,638.48,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863375217,1.26881251,638.47,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863375417,1.26881251,638.46,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863375615,1.26881251,638.45,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863375811,1.26881251,638.44,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863376017,3.29891253,638.6,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863376219,3.29891253,638.59,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863376519,3.29891253,638.58,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863376716,3.29891253,638.57,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863376917,3.29891253,638.56,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863377117,3.29772243,638.55,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863377313,3.29772243,638.54,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863377617,3.29772243,638.53,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863377817,3.29772243,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863378014,3.29772243,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863378216,3.29772243,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863378417,1.26835478,638.49,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863378714,1.26835478,638.48,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863378914,1.26835478,638.47,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863379119,1.26835478,638.46,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863379421,1.26835478,638.45,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863379615,1.26835478,638.44,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863379814,1.26835478,638.43,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863380013,1.26835478,638.42,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863380220,1.26835478,638.41,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863380419,1.26835478,638.4,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863380619,1.26872396,638.39,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863380814,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863381016,1.26872382,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863381216,1.26940832,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863381420,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863381421,1.26940832,638.49,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863381621,1.26940832,638.48,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863381821,1.26940832,638.47,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863382121,1.26940832,638.46,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863382423,1.26954623,638.45,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863382622,1.26954623,638.44,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863382819,1.26954623,638.43,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863383024,1.26954623,638.42,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863383223,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863383424,1.26979504,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863383619,1.26979504,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863383818,1.26979504,638.49,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863384020,1.26979504,638.48,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863384223,1.26979504,638.47,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863384418,1.26979504,638.46,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863384618,1.26979504,638.45,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863384822,1.26979504,638.44,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863385125,1.26979504,638.43,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863385324,1.26979504,638.42,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863385524,1.26979504,638.41,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863385824,1.26979512,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863386124,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863386125,1.26979512,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863386323,1.26979512,638.49,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863386519,1.26979512,638.48,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863386720,1.26979512,638.47,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863386922,1.26979512,638.46,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863387120,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863387319,1.2703263,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863387621,1.2703263,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863387819,1.2703263,638.49,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863388023,1.2703263,638.48,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863388223,1.2703263,638.47,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863388424,1.2703263,638.46,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863388621,1.2703263,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863388925,1.2703263,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863389124,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863389326,1.27077959,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863389525,1.27077959,638.5,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863389825,1.27077959,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863390024,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863390219,1.2707316,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863390420,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863390920,1.27126602,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863391125,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863392825,1.2720477,638.51,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863393030,1.008,638.52,637.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863394329,1.008,638.52,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742863397033,1.008,638.52,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863411447,1.008,638.52,637.79,2.52187863]
["bitfinex-derivatives","BNBF0:USTF0",1742863413344,1.008,638.52,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863419155,1.28149714,639.04,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863419347,0.31290579,639.17,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863420448,1.59440293,639.17,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863420650,4.57147121,639.17,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863420848,3.33187377,639.16,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863421053,3.33187377,639.15,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863421352,3.33187377,639.14,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863421553,1.28149714,639.13,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863421753,1.28149714,639.14,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863422054,0.31290579,639.17,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863422055,1.237,639.12,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863423050,3.33169934,639.11,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863423253,3.33169934,639.1,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863423555,3.33169934,639.09,637.79,1.37458284]
["bitfinex-derivatives","BNBF0:USTF0",1742863423747,1.237,639.12,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742863423748,4.25853693,639.08,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742863423954,3.33178167,639.07,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742863424151,3.33178167,639.06,637.82,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863424353,2.20810899,639.05,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863424556,1.28145449,639.04,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863424754,1.28145449,639.03,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863424950,1.28145449,639.02,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863425152,1.28145449,639.01,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863425348,1.28145449,639.0,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863425549,1.28145449,638.99,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863425753,1.28145449,638.98,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863426054,1.28145449,638.97,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863426355,2.20810899,639.14,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863426556,1.28145449,639.13,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863426753,1.28145449,639.12,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863426954,2.20810899,639.11,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863427155,1.28145449,639.1,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863427358,1.28145449,639.09,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863427554,1.28145449,639.08,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863427756,1.28145449,639.07,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863427957,1.28145449,639.06,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863428154,1.28145449,639.05,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863428463,1.28145449,639.04,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742863428656,1.28145449,639.03,637.85,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742863428857,1.28145449,639.09,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863429060,1.28145449,639.08,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863429256,1.28145449,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863429453,1.28145449,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863429659,1.28145449,639.09,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863429858,1.28145449,639.08,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863430055,1.28145449,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863430254,1.28145449,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863430453,1.28145449,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863430660,1.28145449,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863430853,1.28145449,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863431057,1.28145449,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863431254,1.28145449,639.01,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863431457,1.28145449,639.0,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863431659,1.28145449,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863431859,1.28145449,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863432055,1.28105377,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863432261,1.28105377,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863432559,1.28105377,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863432751,1.28105377,639.01,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863432953,1.28105377,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863433254,1.28105377,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863433459,1.28105377,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863433662,1.28105377,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863433861,1.28105377,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863434061,1.132,639.08,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863434257,1.2807363,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863434561,1.2807363,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863434762,1.2807363,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863434964,1.2807363,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863435161,1.2807363,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863435358,1.2807363,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863435555,1.2807363,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863435759,1.2807363,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863435960,1.2807363,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863436161,1.2807363,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863436361,1.2807363,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863436558,1.2807363,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863436762,1.2807363,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863436958,1.2807363,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863437159,1.2807363,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863437361,1.2807363,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863437558,1.2807363,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863437760,1.2807363,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863437964,1.2807363,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863438160,1.2807363,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863438463,1.132,639.08,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742863441163,1.132,639.08,637.87,1.4608393]
["bitfinex-derivatives","BNBF0:USTF0",1742863443062,1.132,639.08,638.0,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863443262,1.132,639.08,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863451067,2.05986131,639.08,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863451670,1.28195735,639.07,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863451866,1.132,639.08,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863452268,1.28195735,639.07,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863452468,1.28195735,639.06,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863452670,1.28195735,639.05,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863452871,1.28195735,639.04,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863453065,1.28195735,639.03,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863453271,1.28195735,639.02,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863453472,1.28195735,639.01,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863453671,1.28195735,639.06,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863453870,1.28195735,639.05,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863454071,1.28195735,639.04,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863454366,1.28412393,639.03,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863454570,1.28412393,639.02,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863454767,1.28412393,639.01,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863454968,1.132,639.08,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863454969,1.28412393,639.05,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863455167,1.28412393,639.04,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863455369,1.28412393,639.03,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863455568,1.28412393,639.02,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863455769,1.28412393,639.01,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863455969,1.28412393,639.0,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863456170,1.28412393,638.99,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863456367,1.28412393,638.98,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863456570,1.28412393,639.06,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863456768,1.28412393,639.05,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863456969,0.92853817,639.07,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863456970,1.28412393,639.04,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863457170,1.28412393,639.03,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863457367,1.28412393,639.02,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742863457572,1.28412393,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863457772,1.28412393,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863457979,1.28412393,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863458174,1.28412393,639.03,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863458371,0.92853817,639.07,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863458372,1.28506041,639.02,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863458568,1.28506041,639.01,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863459273,1.28505548,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863459478,1.28505548,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863459676,1.28505548,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863459875,1.28505548,639.03,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863460077,1.28505548,639.02,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863460269,0.92853817,639.07,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863460270,1.28505548,639.01,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863460472,1.28505548,639.0,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863460670,1.28505548,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863460873,0.92853817,639.07,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863461472,1.132,639.08,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863463473,1.28619027,639.07,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863464071,1.28619027,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863464276,1.28619027,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863464578,1.28619027,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863464779,0.92853817,639.07,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863464780,1.28619027,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863465079,1.28619027,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863465280,1.28619027,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863465487,1.28619027,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863465685,1.28619027,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863465884,1.28619027,639.03,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863466079,1.28619027,639.02,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863466384,1.28619027,639.01,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863466587,1.28619027,639.0,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863466785,2.21472844,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863466985,1.28619027,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863467185,1.28619027,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863467385,1.28619027,639.03,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863467579,1.28619027,639.02,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863467781,1.28619027,639.01,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863467981,1.28619027,639.0,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863468186,1.28619027,638.99,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863468381,1.28619027,638.98,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863468580,1.28619027,638.97,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863468784,0.92853817,639.06,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863468987,1.28854359,639.05,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863469287,1.28854359,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863469487,1.28854359,639.03,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863469687,1.28854359,639.02,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863469887,1.28854359,639.01,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863470087,1.28854359,639.0,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863470284,1.28854359,638.99,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863470483,1.28854359,638.98,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863470683,1.28854359,638.97,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863470889,1.28854359,638.96,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863471089,0.92853817,639.04,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863471284,1.28903978,639.03,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863471490,1.28903978,639.02,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863471688,1.28903978,639.01,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863471891,1.28903978,639.0,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863472087,1.28903978,638.99,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863472292,1.28903978,638.98,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863472493,1.28903978,638.97,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863472693,1.28903978,638.96,638.02,1.21146979]
["bitfinex-derivatives","BNBF0:USTF0",1742863472995,0.92853817,639.04,638.05,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863473195,1.28933384,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863473397,1.28933384,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863473595,1.28933384,639.01,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863473795,1.28933384,639.0,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863473996,1.28933384,638.99,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863474196,1.28933384,638.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863474397,1.28933384,638.97,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863474592,1.28933384,638.96,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863474790,0.92853817,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863475796,1.132,639.08,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863475797,4.28178795,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863475996,3.35324978,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863476293,3.3532583,639.01,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863476494,3.3532583,639.0,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863476697,3.3532583,638.99,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863476895,1.28971473,638.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863477092,1.28971473,638.97,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742863477296,1.28971473,638.96,638.12,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863477493,1.28971473,638.95,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863477697,1.28971473,638.94,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863477897,1.28971473,638.93,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863478097,1.28971473,638.92,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863478298,1.29013638,638.91,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863478499,1.29013638,638.9,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863478693,1.132,639.08,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863478694,1.29013638,638.89,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863478892,2.06421821,639.02,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863479198,3.35452241,639.01,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863479392,3.35452241,639.0,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742863479592,3.35452241,638.99,638.14,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742863479798,4.28750406,638.98,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863479998,3.35452241,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863480201,1.29046306,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863480399,1.29055184,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863480698,1.29055184,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863480899,1.29055184,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863481099,1.29055184,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863481295,1.132,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863481296,1.29055184,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863481496,1.29055184,638.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863481695,1.29055184,638.89,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863481892,1.29055184,638.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863482095,2.06493033,639.03,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863482299,3.35560137,639.02,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863482498,3.35560137,639.01,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863482692,3.35560137,639.0,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863482897,3.35560137,638.99,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863483099,3.35560137,638.98,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863483299,4.28886416,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863483499,3.35560137,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863483701,1.29067104,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863483994,1.132,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863483995,2.22393383,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863484200,1.29067104,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863484396,0.93326279,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863484397,1.29067104,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863484597,1.29067104,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863484795,1.29067104,638.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863484993,1.29067104,638.89,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863485197,1.29067104,638.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863485398,1.29067104,638.87,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863485595,2.06538638,639.07,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863485796,1.132,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863485797,3.35625287,639.06,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863485994,3.35625287,639.05,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863486193,3.35625287,639.04,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863486393,3.35625287,639.03,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863486593,3.35625287,639.02,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863486792,3.35625287,639.01,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863487098,3.35625287,639.0,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863487300,3.35625287,638.99,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863487500,3.35625287,638.98,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863487702,3.35625287,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863487901,3.35625287,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863488096,3.35625287,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863488298,1.29086649,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863488497,3.35690074,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863488703,3.35690074,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863488898,3.35690074,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863489103,1.29086649,638.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863489303,1.29086649,638.89,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863489603,1.29086649,638.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863489899,0.93338913,638.87,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863490597,0.93338913,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863491099,2.99940978,639.03,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863491402,3.3572755,639.02,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863491602,3.3572755,639.01,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863491804,3.3572755,639.0,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863492102,3.3572755,638.99,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863492298,1.29125485,638.98,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863492499,1.29125485,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863492701,1.29125485,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863492897,1.29125485,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863493097,1.29125485,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863493302,1.29125485,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863493499,1.29125485,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863493703,1.29125485,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863493904,0.907,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863493905,1.29115596,638.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863494102,0.907,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863494404,1.29115301,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863494606,1.29115301,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863494903,0.907,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863494904,1.29115301,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863495100,1.29115301,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863495305,0.907,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863495601,1.29114328,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742863495804,1.29114328,638.93,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863496005,1.29114328,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863496204,1.29114328,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863496405,0.907,638.95,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863496606,1.29113476,638.94,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863496908,1.29113476,638.93,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863497106,1.29113476,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863497307,1.29113476,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863497507,0.907,638.95,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863497708,1.29113005,638.94,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863497908,1.29113005,638.93,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863498204,3.35697487,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863498408,3.35697487,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863498605,1.29113005,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863498810,1.29113005,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863499012,1.29113005,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863499308,1.29113005,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863499508,1.29113005,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863499709,1.29113005,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863499908,1.29113005,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863500109,1.29113005,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863500304,1.29113005,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863500508,2.06579217,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863500710,1.29113029,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863500911,1.29113029,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863501209,1.29113029,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863501409,1.29113029,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863501607,1.29113029,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863501806,1.29113029,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863502009,1.29113029,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863502310,1.29128027,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863502507,1.29128027,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863502707,2.06618595,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863502911,3.35755217,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863503111,1.29136622,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863503308,1.29136622,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863503510,1.29136622,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863503707,1.29136622,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863503911,1.29136622,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863504213,1.29136622,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863504406,1.29136622,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863504614,1.29145164,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863504808,1.29145164,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863505009,1.29145164,638.81,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863505212,1.29145164,638.93,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863505415,0.907,638.95,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863505615,1.2914434,638.94,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863505815,1.29146041,638.93,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863506017,1.29146041,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863506209,1.29146041,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863506409,2.22547994,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863506608,1.29125376,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863506814,1.29125376,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863507008,1.29125376,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863507213,1.29125376,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863507410,2.22527329,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863507609,1.29125376,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863507811,1.29125376,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863508015,1.29125376,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863508219,2.06490845,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863508516,1.29056824,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863508812,1.29056824,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863509115,1.29056824,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863509310,1.29056824,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863509517,1.29056824,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863509716,1.29056824,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863509917,1.29056824,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863510119,1.29056824,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863510416,1.29056824,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863510619,1.29056824,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863510811,1.29056824,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863511016,1.29056824,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863511216,1.29056824,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863511412,1.29056824,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863511617,1.29056824,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863511816,1.29056824,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863512014,0.93401953,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863512216,1.29056824,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863512417,1.29056824,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863512719,1.29056824,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863512915,1.29056824,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863513118,2.22458777,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863513420,3.35384139,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863513616,4.28786092,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863513821,3.35384139,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863514117,4.28786092,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863514420,3.35384139,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863514615,1.29056824,638.81,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863514818,1.29056824,638.8,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863515016,2.22458777,638.79,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863515215,1.29056824,638.78,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863515418,1.29056824,638.77,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863515619,1.29056824,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863515822,1.29056824,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863516021,1.29056824,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863516223,1.29056824,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863516417,2.06275406,639.02,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863516620,3.351837,639.01,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863516818,4.28401558,639.0,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863517016,3.351837,638.99,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863517218,3.351837,638.98,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863517418,3.351837,638.97,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863517622,3.351837,638.96,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863517923,3.351837,638.95,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863518123,3.351837,638.94,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863518319,3.351837,638.93,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863518524,3.351837,638.92,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863518825,3.351837,638.91,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863519025,3.351837,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863519322,4.28401558,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863519625,3.351837,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863519826,3.351837,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863520125,3.351837,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863520323,4.28401558,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863520523,4.28401558,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863520720,3.351837,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863520925,3.351837,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863521225,4.28401558,638.81,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863521421,3.351837,638.8,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863521623,1.28908294,638.79,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863521824,2.22126152,638.78,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863522023,1.28908294,638.77,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863522223,1.28908294,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863522423,1.28908294,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863522621,1.28908294,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863522922,1.28846741,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863523125,2.06154786,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863523321,3.34997139,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863523527,3.34997139,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863523721,4.28170193,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863523924,3.34997139,638.81,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863524124,1.28842353,638.8,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863524323,1.28842353,638.79,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863524526,1.28842353,638.78,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863524724,1.28842353,638.77,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863524925,1.28842353,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863525228,1.28842353,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863525424,1.28842353,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863525624,2.06129399,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863525625,1.28842353,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863525831,2.99289794,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863526026,3.34958434,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863526225,0.93160395,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863526226,3.34958434,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863526425,3.34958434,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863526625,3.34958434,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863526829,3.34958434,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863527031,4.28118829,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863527235,3.34958434,638.81,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863527530,2.2198943,638.8,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863527732,1.28829035,638.79,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863527931,1.28829035,638.78,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863528133,1.28829035,638.77,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863528330,1.28829035,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863528534,1.2881397,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863528730,1.2881397,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863528931,1.28813978,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863529135,1.28813978,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863529334,1.28813978,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863529529,1.28813978,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863529729,1.28813978,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863529930,1.28813978,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863530231,0.93160395,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863530232,1.28813978,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863530435,0.93160395,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863530636,1.28810213,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863530829,1.28810074,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863531029,1.28810074,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863531235,1.28810074,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863531438,1.28810074,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863531731,1.28810074,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863531936,1.28810074,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863532132,1.28810074,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863532333,1.28810074,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863532534,1.28810074,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863532839,1.28810074,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863533138,1.28810074,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863533336,1.28810074,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863533536,1.28810074,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863533729,1.28810074,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863533935,1.28810074,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863534131,0.93160395,638.9,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863534132,1.28810074,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863534330,1.28810074,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863534632,1.28810074,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863534831,1.28810074,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863535033,1.28810074,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863535241,1.28810074,638.89,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863535436,3.34893884,638.88,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863535634,3.34893884,638.87,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863535840,3.34887532,638.86,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863536433,3.3489331,638.85,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863536737,3.3489331,638.84,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863536934,3.3489331,638.83,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863537136,3.3489331,638.82,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863537441,1.28805119,638.81,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863537635,1.28805119,638.8,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863537833,1.28805119,638.79,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863538034,1.28805119,638.78,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863538234,1.28805119,638.77,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863538437,1.28805119,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863538635,1.28805119,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863538835,1.28805119,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863539035,1.28805119,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863539241,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863539440,1.28817629,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863539638,1.28817629,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863539838,1.28817629,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863540043,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863540241,1.28819126,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863540541,1.28819126,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863540742,1.28819126,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863540942,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863541242,1.28824724,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863541442,1.28824724,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863541642,1.28824724,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863541838,1.28829504,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863542040,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863542236,1.2883074,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863542441,1.2883074,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863542743,1.2883074,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863542936,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863551050,1.2891081,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863551249,1.2891081,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863551446,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863551447,1.2891081,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863551643,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863551947,1.28914893,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863552251,1.28914893,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863552440,1.28914893,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863552642,1.28914893,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863552841,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863553045,1.28921667,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863553242,1.28921667,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863553441,1.28921667,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863553747,1.28921667,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863553948,1.28934587,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863554243,1.28934587,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863554442,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863554646,1.28941622,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863554842,1.28941622,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863555042,1.28941622,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863555342,1.28941622,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863555548,1.28941622,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863555748,1.28941622,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863555949,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863556143,1.2895185,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863556342,3.35299714,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863556548,4.28570528,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863556748,3.35299714,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863556947,0.93270814,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863556948,3.35299714,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863557147,3.35299714,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863557350,4.28570528,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863557545,1.2895185,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863557756,1.2895185,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863558045,0.93270814,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863558250,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863558451,1.28977371,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863558652,1.28977371,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863558853,1.28977371,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863559147,1.28977371,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863559346,1.28977371,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863559546,1.28977371,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863559746,1.28977371,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863559950,0.93272117,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863560152,1.28983288,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863560452,1.28983288,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863560751,1.28983288,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863560951,1.28983288,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863561152,1.28983288,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863561346,1.28983288,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863561550,1.28983288,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863561750,0.93272117,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863562051,1.29005172,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863562253,1.29005172,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863562450,1.29005172,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863562650,1.29005172,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863562850,1.29005172,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863563047,1.29005172,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863563250,1.29005172,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863563449,1.29005172,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863563650,0.93272117,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863563946,2.22309632,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863564151,1.29037515,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863564352,1.29037515,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863564547,1.29037515,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863564747,1.29052337,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863564948,1.29052337,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863565149,3.35537071,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863565358,3.35537071,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863565559,3.35537071,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863565760,1.29052337,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863565958,1.29052337,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863566165,1.29052337,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863566361,1.29052337,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863566663,1.29052337,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863566963,1.29052337,638.59,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863567157,1.29052337,638.58,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863567360,1.29052337,638.57,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863567563,1.29052337,638.56,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863567759,2.06501249,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863567956,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863568160,0.93324703,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863568360,3.355294,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863568556,3.355294,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863568763,3.355294,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863568963,3.355294,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863569159,1.29039371,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863569357,1.29033144,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863569564,1.29033144,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863569760,0.93324703,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863569761,1.29033144,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863569958,1.29033144,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863570161,1.29033144,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863570360,1.29033144,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863570560,1.29033144,638.59,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863570767,1.29033144,638.58,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863570960,1.29033144,638.57,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863571265,2.06442258,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863571462,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863571463,3.35461709,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863571667,4.28763815,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863571861,3.35461709,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863572066,0.93302106,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863572067,3.35461709,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863572260,3.35461709,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863572465,3.35461709,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863572665,3.35461709,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863572865,1.29019451,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863573066,1.29019451,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863573362,1.29019451,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863573668,1.29019451,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863573868,1.29019451,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863574065,1.29013211,638.59,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863574368,1.29013211,638.58,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863574568,1.29013211,638.57,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863574771,1.29013211,638.56,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863575069,1.29013211,638.55,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863575270,2.06421138,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863575470,4.28699729,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863575669,3.35414642,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863575865,1.28993504,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863576164,0.93285087,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863576165,1.28993504,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863576362,1.28993504,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863576568,1.28993504,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863576866,2.22278591,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863577064,1.28993504,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863577269,1.28993504,638.59,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863577569,1.28993504,638.58,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863577768,1.28993504,638.57,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863577970,1.28993504,638.56,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863578166,1.28993504,638.55,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863578469,2.06354926,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863578670,3.35307747,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863578868,3.35307747,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863579071,3.35307747,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863579372,3.35307747,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863579671,3.35307747,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863579864,3.35307747,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863580063,1.28952821,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863580269,1.28952821,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863580467,1.28952821,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863580666,1.28952821,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863580866,1.28952821,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863581067,1.28952821,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863581267,1.28952821,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863581469,1.28952821,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863581669,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863581867,3.35254927,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863582072,3.35254927,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863582272,3.35254927,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863582464,4.28503788,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863582669,3.35254927,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863582865,4.28503788,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863583069,1.28944203,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863583270,1.28944203,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863583470,1.28944203,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863583670,1.28944203,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863583871,1.28944203,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863584172,1.28944203,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863584373,1.28944203,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863584570,1.28944203,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863584767,1.28944203,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863584965,1.28941032,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863585172,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863585373,0.93246419,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863585668,3.35245041,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863585669,2.22186819,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863585877,1.289404,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863586069,1.28940411,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863586271,1.28940411,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863586469,1.28940411,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863586670,1.28940411,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863586871,1.28940411,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863587071,2.06302515,638.75,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863587267,3.35241558,638.74,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863587475,3.35241558,638.73,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863587674,3.35241558,638.72,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863587975,3.3523931,638.71,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863588178,3.3523931,638.7,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863588371,3.35241071,638.69,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863588570,3.35241071,638.68,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863588771,1.137,638.76,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863588772,4.28486228,638.67,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863588974,3.35241071,638.66,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863589176,1.28938196,638.65,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863589376,1.28938196,638.64,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863589572,1.28938196,638.63,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863589776,1.28938196,638.62,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863589971,1.28938196,638.61,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863590173,1.28938196,638.6,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863590383,1.28938196,638.59,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863590677,1.28938196,638.58,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863590978,1.28938196,638.57,638.15,1.37540593]
["bitfinex-derivatives","BNBF0:USTF0",1742863591175,1.56093581,638.47,638.15,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742863591473,1.56093581,638.4,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863591681,4.9141173,638.39,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863591877,1.56093581,638.37,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863592078,1.56093581,638.29,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863592279,3.35318149,638.28,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863592476,1.56093581,638.25,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863592673,1.56093581,638.23,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863592872,5.84584912,638.22,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863593078,3.35318149,638.21,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863593276,3.35318149,638.2,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863593473,3.35318149,638.19,637.64,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863593675,3.35318149,638.18,637.14,0.27280317]
["bitfinex-derivatives","BNBF0:USTF0",1742863593874,3.35318149,638.17,637.14,0.27280317]
["bitfinex-derivatives","BNBF0:USTF0",1742863594079,3.35318149,638.16,637.14,0.27280317]
["bitfinex-derivatives","BNBF0:USTF0",1742863594380,3.35318149,638.15,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863594679,3.35318149,638.14,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863594874,3.35318149,638.13,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863595079,3.35318149,638.12,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863595281,0.93173182,638.13,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863595282,3.35318149,638.11,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863595480,1.29011467,638.1,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863595677,1.29011467,638.09,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863595875,1.29011467,638.08,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863596175,1.29011467,638.07,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863596377,1.29011467,638.06,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863596578,1.29011467,638.1,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863596781,0.93173182,638.11,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863597284,1.27965322,638.09,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863597680,1.181,638.1,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863597977,1.27964551,638.08,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863598181,1.27964551,638.09,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863598382,1.27964551,638.08,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863598578,1.27964551,638.07,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863598783,1.27964551,638.06,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863598984,1.27964551,638.09,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863599182,1.27964551,638.08,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863599482,1.27964551,638.07,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863599683,1.27964551,638.08,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863599877,1.27964551,638.07,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863600078,1.27964551,638.08,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863600277,1.27964551,638.07,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863600484,1.27964551,638.06,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863600787,1.27964551,638.09,637.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742863600975,1.27964551,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863601284,1.27964551,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863601478,1.2761852,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863601681,1.2761852,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863601878,1.2761852,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863602079,1.2761852,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863602282,1.2761852,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863602477,1.2761852,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863602678,1.2761852,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863602883,1.2761852,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863603084,1.2761852,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863603385,1.2761852,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863603581,1.2750581,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863603786,1.2750581,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863603981,1.2750581,638.03,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863604180,1.2750581,638.02,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863604482,1.2750581,638.01,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863604688,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863604986,1.27451083,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863605187,1.27451083,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863605485,1.27451083,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863605686,1.27451083,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863605887,1.27451083,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863606088,1.27451083,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863606280,1.27451083,638.03,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863606485,1.27451083,638.02,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863606686,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863606886,1.27386579,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863607081,1.27386579,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863607282,1.27386579,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863607485,1.27386579,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863607686,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863607987,1.27359469,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863608182,1.27359469,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863608386,1.27359469,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863608585,1.27342592,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863608785,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863608980,1.27342518,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863609186,1.27342518,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863609387,1.27342518,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863609686,1.27342518,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863609887,1.27342518,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863610087,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863610088,1.27342518,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863610387,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863610595,1.27320267,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863610787,1.27320267,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863610988,1.27320267,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863611289,1.27320267,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863611586,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863611587,1.27320267,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863611787,1.27320267,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863611989,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863612189,1.27309677,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863612388,1.27309677,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863612588,1.27309677,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863612790,1.27309677,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863612991,1.27309677,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863613190,1.27309677,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863613390,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863613587,1.2729751,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863613891,1.2729751,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863614091,1.2729751,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863614292,1.2729751,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863614485,1.2729751,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863614685,1.2729751,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863614889,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863615188,1.27295504,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863615393,1.181,638.1,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863615591,1.27295705,638.09,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863615789,1.27295705,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863615994,0.92082932,638.35,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863615995,1.27295705,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863616198,1.27295705,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863616394,1.27295705,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863616696,1.27295705,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863616896,2.03673128,638.29,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863617089,3.30971455,638.28,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863617289,3.30971455,638.27,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863617495,3.30971455,638.26,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863617691,3.30971455,638.25,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863617891,3.30971455,638.24,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863618090,1.27298327,638.23,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863618295,1.27298327,638.42,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863618491,0.272816,638.43,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863618492,1.27298327,638.41,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863618698,1.27298327,638.4,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863618897,1.27298327,638.39,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863619094,1.27298327,638.38,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863619296,1.27298327,638.37,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863619492,1.2729405,638.36,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863619797,1.2729405,638.35,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863619998,1.2729405,638.34,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863620296,1.2729405,638.33,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863620498,1.2729405,638.32,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863620694,1.2729405,638.31,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863620900,1.2729405,638.3,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863621099,3.3096453,638.36,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863621298,3.3096453,638.35,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863621496,3.3096453,638.34,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863621698,3.3096453,638.33,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863621902,3.3096453,638.32,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863622095,3.3096453,638.31,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863622296,3.3096453,638.3,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863622501,3.3096453,638.29,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863622699,1.2729405,638.28,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863622898,1.2729405,638.37,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863623097,1.2729405,638.36,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863623402,1.27315965,638.35,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863623595,1.27315965,638.34,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863623801,1.27315965,638.33,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863624000,1.27315965,638.32,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863624203,1.27315965,638.31,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863624500,1.27315965,638.3,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863624694,1.27315965,638.29,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863624900,3.3102151,638.3,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863625096,3.3102151,638.29,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863625402,3.3102151,638.28,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742863625699,3.3102151,638.27,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863625902,3.3102151,638.26,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863626203,3.3102151,638.25,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863626400,3.3102151,638.24,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863626599,3.3102151,638.23,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863626796,3.31150752,638.22,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863627000,3.31150752,638.21,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863627301,3.31150752,638.2,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863627503,3.31150752,638.19,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863627702,3.31150752,638.18,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863627997,3.31150752,638.17,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863628198,3.31150752,638.16,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863628502,3.31150752,638.15,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863628696,1.27365674,638.14,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863628900,1.27365674,638.13,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863629100,1.27365674,638.12,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863629298,1.27365674,638.11,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863629496,1.27365674,638.1,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863629700,1.27365674,638.09,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863629997,1.27365674,638.08,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863630203,1.27365674,638.07,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863630497,1.27365674,638.06,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863630702,1.27365674,638.05,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863630897,1.27365674,638.04,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863631097,1.27365674,638.03,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863631302,1.27365674,638.02,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863631498,1.27365674,638.01,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863631804,1.27365674,638.0,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863632004,1.27365674,637.99,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863632204,1.27365674,637.98,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863632502,1.27365674,637.97,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863632705,1.27365674,637.96,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863633004,1.27365674,637.95,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863633205,3.3139015,638.18,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863633405,3.3139015,638.17,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863633608,3.3139015,638.16,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863633808,3.3139015,638.15,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863634005,1.27545477,638.15,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863634701,3.3139015,638.34,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863634902,4.52348381,638.33,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863635102,3.6050293,638.32,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863635303,3.6050293,638.31,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863635600,3.6050293,638.3,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863635805,1.56376977,638.29,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863636006,1.56376977,638.28,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863636208,1.56376977,638.27,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863636403,1.56376977,638.26,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863636609,1.56376977,638.25,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863636805,1.56376977,638.24,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863637007,1.2757872,638.23,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863637209,1.2757872,638.22,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863637405,1.2757872,638.21,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863637606,1.2757872,638.2,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863637806,1.2757872,638.19,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863638010,1.2757872,638.18,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863638311,1.2757872,638.17,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863638604,1.2757872,638.16,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863638812,1.2757872,638.24,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863639109,1.2757872,638.23,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863639309,1.2757872,638.22,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863639510,1.2757872,638.21,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863639710,1.2757872,638.2,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863639910,1.2757872,638.19,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863640106,1.2757872,638.18,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863640307,3.31704673,638.17,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863640507,3.31704673,638.16,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863640704,3.31704673,638.15,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863640908,3.31704673,638.14,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863641109,3.31704673,638.13,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863641311,3.32509024,638.12,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863641515,3.32509024,638.11,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863641812,3.32509024,638.1,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863642006,3.32509024,638.09,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863642216,3.32509024,638.08,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863642411,3.32509024,638.07,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863642607,4.24988899,638.06,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863642812,3.32509024,638.05,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863643012,3.32509024,638.04,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863643210,4.24988899,638.03,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863643405,3.32509024,638.02,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863643610,3.32509024,638.01,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863643811,3.32509024,638.0,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863644012,3.32509024,637.99,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863644206,3.32509024,637.98,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863644415,3.32509024,637.97,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863644609,3.32509024,637.96,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863644811,3.32509024,637.95,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863645007,3.32509024,637.94,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863645313,3.32509024,637.93,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863645514,3.32509024,637.92,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863645710,3.32509024,637.91,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863645915,3.32509024,637.9,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863646113,3.32509024,637.89,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863646310,3.32509024,637.88,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863646507,3.32509024,637.87,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863646715,4.25229168,637.86,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863646918,3.32509024,637.85,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863647112,3.32509024,637.84,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863647315,3.33668947,637.83,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863647508,1.2833421,637.82,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863647715,1.2833421,637.81,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863648017,1.2833421,637.8,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863648211,1.2833421,637.79,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863648418,3.3364261,638.04,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863648618,3.3364261,638.03,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863648813,1.2833421,638.02,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863649015,1.2833421,638.01,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863649211,1.2833421,638.0,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863649517,1.2833421,637.99,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863649717,1.2833421,637.98,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863649918,1.2833421,637.97,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863650218,3.3364261,637.96,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863650417,3.3364261,637.95,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863650616,3.3364261,637.94,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863650818,3.3364261,637.93,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863651017,3.3364261,637.92,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863651313,3.3364261,637.91,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863651523,4.26362754,637.9,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863651815,3.3364261,637.89,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863652012,3.3364261,637.88,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863652217,3.3364261,637.87,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863652518,4.26362754,637.86,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863652722,3.3364261,637.85,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863652916,3.3364261,637.84,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863653116,1.2833421,637.83,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863653313,1.2833421,637.82,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863653514,1.2833421,637.81,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863653716,1.2833421,637.8,637.16,1.27789289]
["bitfinex-derivatives","BNBF0:USTF0",1742863653918,1.2833421,637.79,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863654116,2.21054354,637.78,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863654317,1.2833421,637.77,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863654522,1.2833421,637.76,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863654715,1.2833421,637.75,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863654919,1.2833421,637.74,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863655119,1.2833421,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863655421,1.2833421,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863655615,1.2833421,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863655821,1.2833421,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863656015,1.2833421,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863656216,1.2833421,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863656417,1.2833421,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863656619,1.2833421,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863656816,1.2833421,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863657017,1.2833421,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863657324,1.2833421,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863657619,1.2833421,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863657925,1.2833421,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863658125,1.2833421,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863658323,1.2833421,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863658526,1.2833421,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863658725,0.92720144,637.74,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863658920,1.28523813,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863659119,1.28523813,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863659320,1.28523813,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863659518,1.28523813,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863659727,1.28523813,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863659927,1.28523813,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863660227,1.28523813,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863660421,1.28523813,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863660624,1.28523813,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863660825,1.28523813,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863661128,1.28523813,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863661323,1.28523813,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863661524,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863661726,1.11,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863661727,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863661922,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863662223,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863662426,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863662626,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863662823,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863663127,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863663322,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863663527,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863663730,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863664023,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863664230,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863664425,1.11,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863664426,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863664622,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863664827,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863665027,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863665227,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863665426,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863665622,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863665827,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863666026,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863666330,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863666530,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863666733,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863666930,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863667129,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863667330,1.2844356,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863667530,1.2844356,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863667731,1.2844356,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863667930,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863668228,1.28350872,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863668433,1.28350872,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863668731,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863668932,1.28350872,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863669132,1.28350872,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863669336,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863669529,1.28350872,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863669727,1.28350872,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863669928,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863670128,1.28350872,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863670325,1.28350872,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863670530,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863670829,1.28350872,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863671028,1.28350872,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863671231,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863671429,1.28350872,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863671736,1.28350872,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863671930,1.28350872,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863672138,1.28343069,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863672335,1.28343069,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863672537,1.28343069,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863672738,1.28343069,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863672939,1.28343069,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863673235,1.28343069,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863673438,3.33696465,637.88,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863673635,3.33696465,637.87,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863673836,3.33696465,637.86,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863674036,3.33695403,637.85,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863674331,3.33695403,637.84,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863674537,3.33695403,637.83,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863674838,3.33695403,637.82,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863675035,0.92857853,637.84,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863675234,2.21206514,637.83,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863675437,1.28348661,637.82,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863675631,1.28348661,637.81,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863675835,1.28348661,637.8,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863676036,1.28348661,637.79,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863676234,1.28348661,637.78,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863676433,2.70348661,637.77,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863676632,1.28348661,637.76,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863676834,1.28348661,637.75,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863677034,1.28348661,637.74,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863677233,1.28348661,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863677432,2.98215711,637.76,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863677433,1.28348661,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863677635,1.28348661,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863677838,1.28348661,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863678139,1.28348661,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863678339,1.28348661,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863678540,2.05391823,637.75,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863678541,1.28348661,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863678737,1.28348661,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863679037,0.92857853,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863679239,1.28348661,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863679441,1.28348661,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863679740,1.28348661,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863679940,1.28348661,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863680139,1.28348661,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863680339,1.28348661,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863680640,1.28348661,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863680939,3.33772083,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863681140,1.28348661,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863681441,1.28348661,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863681734,1.28348661,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863681938,1.28348661,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863682136,1.28421139,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863682340,1.28421139,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863682533,1.28421139,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863682737,1.28440071,637.74,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863682936,1.28440071,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863683140,1.28440071,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863683340,1.28440071,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863683541,1.28440071,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863683741,1.28440071,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863683943,1.28440071,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863684143,1.28440071,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863684340,1.28440071,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863684538,1.28440071,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863684735,1.28440071,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863685041,1.28440071,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863685235,1.28440071,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863685440,1.28440071,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863685641,1.28440071,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863685838,1.28440071,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863686041,1.28440071,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863686243,1.28440071,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863686443,0.92857853,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863686444,1.28440071,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863686642,1.28440071,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863686842,1.28440071,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863687039,1.28440071,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863687239,1.28440071,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863687443,1.28440071,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863687643,1.28440071,637.64,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863687944,1.28440071,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863688145,1.28440071,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863688343,0.92857853,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863688344,1.28571901,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863688644,1.28571901,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863688838,1.28571901,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863689042,1.28571901,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863689240,1.28571901,637.64,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863689438,1.28571901,637.63,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863689642,1.28571901,637.62,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863689843,1.28571901,637.61,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863690041,2.05773759,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863690246,1.28652127,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863690442,1.28652127,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863690643,1.28652127,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863690841,1.28652127,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863691041,1.28652127,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863691240,1.28652127,637.64,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863691439,1.28652127,637.63,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863691748,1.28652127,637.62,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863691943,1.28652127,637.61,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863692144,1.28652127,637.6,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863692344,1.28652127,637.59,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863692545,1.28652127,637.58,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863692746,0.92857853,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863693041,1.28749478,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863693244,1.28749478,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863693439,1.28749478,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863693645,1.28749478,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863693845,1.28749478,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863694047,1.28749478,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863694245,0.92857853,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863694450,2.21635643,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863694650,1.2877779,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863694847,1.2877779,637.64,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863695048,2.21635643,637.63,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863695244,1.2877779,637.62,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863695549,2.21635643,637.61,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863695751,1.2877779,637.6,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863695950,1.2877779,637.59,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863696149,1.2877779,637.58,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863696351,1.2877779,637.57,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863696548,1.2877779,637.56,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863696745,2.06044464,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863696951,1.28894065,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863697151,1.28894065,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863697346,2.2215043,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863697553,1.28894065,637.64,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863697747,1.28894065,637.63,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863697945,0.93256365,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863697946,1.28894065,637.62,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863698152,1.28894065,637.61,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863698352,1.28894065,637.6,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863698547,1.28894065,637.59,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863698751,1.28894065,637.58,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863698946,1.28894065,637.57,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863699149,1.28894065,637.56,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863699352,1.29054757,637.55,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863699550,1.29054757,637.54,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863699752,1.42,637.77,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863699948,3.35551939,637.76,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863700153,3.35551939,637.75,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863700452,3.35551939,637.74,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863700652,3.35551939,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863700852,3.35551939,637.72,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863701048,0.93374873,637.73,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863701049,3.35551939,637.71,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863701252,3.35551939,637.7,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863701453,3.35551939,637.69,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863701752,3.35551939,637.68,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863701953,3.35551939,637.67,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863702155,3.35551939,637.66,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863702349,3.35551939,637.65,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863702553,3.35551939,637.64,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863702753,3.35551939,637.63,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863702952,3.35551939,637.62,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863703151,3.35551939,637.61,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863703357,3.35551939,637.6,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863703558,3.35551939,637.59,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863703751,3.35551939,637.58,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863703952,2.22433311,637.57,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863704155,1.29058438,637.56,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863704351,3.3585152,637.55,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863704658,1.29058438,637.54,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863704853,1.29058438,637.53,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863705054,1.42,637.77,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863705055,1.29058438,637.52,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863705254,1.29058438,637.51,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863705452,1.29058438,637.5,637.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742863705655,1.29058438,637.49,636.89,0.27297757]
["bitfinex-derivatives","BNBF0:USTF0",1742863705857,1.42,637.77,636.89,0.27297757]
["bitfinex-derivatives","BNBF0:USTF0",1742863706056,3.36065655,637.76,636.89,0.27297757]
["bitfinex-derivatives","BNBF0:USTF0",1742863706252,4.29584506,637.75,636.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863706454,3.36065655,637.74,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1742863706657,3.36065655,637.73,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1742863706959,4.29584506,637.72,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1742863707158,3.36065655,637.71,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1742863707352,3.36065655,637.7,636.77,0.27300541]
["bitfinex-derivatives","BNBF0:USTF0",1742863707560,4.29584506,637.69,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863707861,3.36065655,637.68,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863708161,4.29584506,637.67,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863708454,3.36065655,637.66,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863708659,3.36065655,637.65,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863708853,4.29584506,637.64,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863709059,3.36065655,637.63,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863709258,3.36065655,637.62,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863709454,3.36065655,637.61,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863709657,1.29256021,637.6,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863709861,1.29256021,637.59,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863710055,1.29256021,637.58,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863710258,1.29256021,637.57,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863710459,1.29256021,637.56,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863710656,1.29256021,637.55,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863710958,1.29256021,637.54,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863711159,1.29256021,637.53,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863711359,1.29256021,637.52,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863711557,1.29256021,637.51,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863711757,2.06932635,637.85,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863711956,3.36265532,637.84,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863712161,4.29837097,637.83,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863712362,3.36265532,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863712664,3.36265532,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863712857,3.36265532,637.8,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863713059,4.29837097,637.79,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863713255,3.36265532,637.78,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863713463,4.29837097,637.77,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863713665,3.36265532,637.76,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863713857,3.36265532,637.75,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863714061,3.36265532,637.74,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863714262,3.36265532,637.73,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863714458,3.36265532,637.72,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863714667,3.36265532,637.71,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863714966,3.36265532,637.7,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863715161,3.36265532,637.69,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863715364,3.36265532,637.68,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863715566,3.36265532,637.67,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863715764,4.29837097,637.66,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863715968,3.36265532,637.65,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863716162,4.29837097,637.64,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863716368,3.36233807,637.63,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863716569,1.29320695,637.62,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863716768,1.29311805,637.61,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863716970,1.29311805,637.6,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863717167,1.29311229,637.59,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863717370,1.29311229,637.58,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863717571,1.29311229,637.57,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863717778,1.29311229,637.56,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863717972,1.29311229,637.55,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863718169,2.06882756,637.79,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863718364,3.36182662,637.78,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863718567,3.36182662,637.77,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863718766,3.36182662,637.76,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863718970,3.36182662,637.75,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863719273,2.06881638,637.75,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863719471,3.36155334,637.74,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863719773,3.36155334,637.73,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863719972,3.36155334,637.72,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863720170,3.36155334,637.71,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863720371,3.36155334,637.7,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863720571,3.36155334,637.69,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863720767,1.29277258,637.68,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863721068,1.073,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863721069,2.22817978,637.67,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863721273,1.29277258,637.66,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863721466,1.29277258,637.65,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863721667,1.29277258,637.64,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863721869,2.06781218,637.79,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863722073,3.36017216,637.78,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863722374,1.29235998,637.77,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863722568,1.29235998,637.76,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863722773,0.93457144,637.77,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863723174,0.93457144,637.76,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863723370,1.073,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863723371,0.93457144,637.75,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863723771,1.073,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863730376,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863730784,1.29008469,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863730981,1.29008469,637.8,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863731184,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863731384,1.28966031,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863731684,1.28966031,637.8,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863731984,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863732180,1.28952023,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863732382,1.28952023,637.8,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863732583,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863732783,1.28937677,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863732982,1.28937677,637.8,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863733179,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863733379,1.28937526,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863733685,1.28937526,637.8,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863733885,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863734184,1.28924603,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863734385,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863734582,1.28912942,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863734784,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863734984,1.28912815,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863735185,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863735386,1.28912815,637.81,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863735580,1.061123,637.82,636.78,1.38408021]
["bitfinex-derivatives","BNBF0:USTF0",1742863742697,1.061123,637.82,636.82,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863742892,1.061123,637.82,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1742863745700,1.061123,637.82,636.93,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863746795,1.061123,637.82,636.93,2.21829579]
["bitfinex-derivatives","BNBF0:USTF0",1742863747193,1.061123,637.82,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863749896,3.34483212,638.31,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863750097,3.34483212,638.3,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863750294,3.34483212,638.29,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863750494,3.34483212,638.28,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863750701,3.34483212,638.27,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863750896,3.34483212,638.26,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863751095,0.27290693,638.32,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863751096,3.34483212,638.25,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863751300,3.34483212,638.24,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742863751495,4.27539388,638.23,636.95,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863751700,4.27539388,638.23,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863751701,3.34483212,638.22,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863751901,3.34483212,638.21,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863752102,3.34483212,638.2,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863752400,4.27539388,638.19,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863752600,3.34483212,638.18,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863752801,3.34483212,638.17,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863752995,3.34483212,638.16,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863753195,3.34483212,638.15,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863753396,3.34483212,638.14,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863753599,2.21705412,638.13,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863753795,1.28649236,638.12,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863753994,1.28649236,638.11,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863754198,1.28649236,638.12,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863754601,3.34425816,638.27,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863754803,4.27481992,638.26,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863755003,3.34425816,638.25,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863755205,3.34425816,638.24,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863755503,3.34425816,638.23,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863755703,3.34425816,638.22,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863755899,4.27481992,638.21,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863756105,3.34425816,638.2,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863756302,3.34425816,638.19,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863756499,3.34425816,638.18,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863756704,3.34425816,638.17,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863756898,4.27481992,638.16,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863757099,1.28649236,638.15,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863757297,0.93056176,638.16,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863757503,4.2743417,638.19,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863757700,3.34377994,638.18,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863758006,2.21705412,638.17,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863758202,0.93056176,638.17,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863758507,3.34385746,638.19,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863758705,1.28649236,638.19,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742863758906,1.28649236,638.19,637.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863759108,2.21705412,638.2,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742863759404,1.28649236,638.2,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742863759604,1.272,638.21,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742863769420,2.55731047,638.21,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742863769619,1.28531047,638.2,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742863769818,1.272,638.21,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742863772715,1.272,638.21,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863774417,2.55731047,638.21,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863774723,1.28512228,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863774918,1.272,638.21,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863779224,1.28512228,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863779928,1.28512228,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863780129,1.28512228,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863780327,1.28512228,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863780524,1.28512228,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863780724,1.28512228,638.17,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863780927,0.93017255,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863780928,1.28512228,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863781129,1.28592765,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863781329,1.28592765,638.17,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863781523,1.28592765,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863781730,1.28592765,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863781928,1.28592765,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863782129,1.28592765,638.17,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863782326,1.28592765,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863782529,1.28592765,638.15,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863782731,1.28592765,638.14,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863782925,1.28592765,638.13,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863783124,1.28618442,638.12,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863783331,1.28618442,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863785026,1.272,638.21,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863787533,1.28639569,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863787728,1.28639569,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863787932,1.28639569,638.2,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863788132,1.28639569,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863789335,1.28639569,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863789529,1.28639569,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863789736,1.28639569,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863790036,2.21699681,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863790231,1.28639569,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863790436,2.21699681,638.17,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863790636,1.28639569,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863790829,1.28639569,638.15,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863791033,1.28639569,638.14,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863791233,1.28639569,638.13,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863791430,1.28639569,638.12,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863791630,1.28639569,638.11,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863791936,1.28639569,638.1,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863792135,1.28639569,638.09,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863792332,1.28639569,638.08,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863792539,1.28639569,638.07,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863792838,1.28639569,638.06,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863793036,1.28639569,638.05,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863793239,1.28639569,638.04,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863793437,1.28802199,638.03,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863793633,0.93060112,638.11,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863793836,1.28802179,638.1,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794032,2.06044668,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794033,1.28802179,638.09,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794238,1.28802179,638.08,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794438,1.28802179,638.07,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794637,0.93060112,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794638,1.28802179,638.06,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863794837,1.28802179,638.05,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863795038,1.28827728,638.04,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863795240,1.28827728,638.03,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863795537,0.93060112,638.1,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863795538,1.28827728,638.02,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863795743,0.93060112,638.09,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863795937,1.28855305,638.08,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863796144,1.28855305,638.07,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863796335,1.28855305,638.06,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863796542,1.28855305,638.05,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863796742,1.28855305,638.04,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863796940,1.28855305,638.03,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863797146,1.28883646,638.02,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863797344,1.28883646,638.01,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863797549,1.28883646,638.0,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863797746,1.28915306,637.99,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863797943,0.93060112,638.06,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863798149,2.219766,638.05,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863798350,2.219766,638.04,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863798650,0.93060112,638.04,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863798846,3.35182868,638.17,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863799052,1.28916488,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863799255,1.28916488,638.15,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863799447,1.28916488,638.14,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863799646,1.28916488,638.13,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863799846,1.28916488,638.12,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863800050,1.28916488,638.19,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863800252,1.28916488,638.18,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863800444,1.28916488,638.17,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863800646,1.28916488,638.16,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863800849,1.28916488,638.15,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863801052,1.28963227,638.14,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863801253,1.28963227,638.13,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863801553,1.28963227,638.12,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863801753,1.28963227,638.11,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863801951,1.28963227,638.1,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863802153,1.28963227,638.09,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863802452,1.28963227,638.08,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863802653,3.35329287,638.15,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863802854,1.28963227,638.14,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863803051,1.28963227,638.13,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863803350,0.93279193,638.15,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863803351,1.28963227,638.12,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863803548,1.28963227,638.11,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863803751,1.28963227,638.1,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863803951,1.28963227,638.09,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863804147,1.28963227,638.08,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863804455,1.28963227,638.13,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863804652,1.28963227,638.12,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863804854,1.28963227,638.11,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863805153,0.93279193,638.14,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863805154,1.28963227,638.1,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863805348,1.28963227,638.09,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863805547,1.28963227,638.08,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863805748,3.35374643,638.07,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863806053,3.35374643,638.06,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863806256,3.35374643,638.05,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863806451,3.35374643,638.04,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863806647,3.35374643,638.03,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863806854,1.28963227,638.02,637.15,2.41419361]
["bitfinex-derivatives","BNBF0:USTF0",1742863807148,1.29022113,638.01,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863807354,1.29022113,638.0,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863807555,1.29022113,637.99,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863807748,2.06446109,638.07,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863807749,1.29022113,637.98,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863807953,1.29022113,637.97,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863808153,1.29022113,637.96,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863808458,2.06446109,638.03,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863808753,1.29034883,638.02,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863808954,1.29034883,638.01,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863809155,1.29034883,638.0,637.15,1.26689782]
["bitfinex-derivatives","BNBF0:USTF0",1742863809350,1.29034883,637.99,637.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863809555,1.29034883,637.98,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863809749,1.29034883,637.97,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863809953,1.29034883,637.96,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863810152,2.99818178,638.04,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863810354,3.35516379,638.03,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863810548,2.22400395,638.02,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863810750,1.29049298,638.01,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863810954,1.29049298,638.0,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863811154,1.29049298,637.99,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863811353,1.29049298,637.98,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863811550,3.35527934,637.97,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863811856,4.28905704,637.96,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863812057,3.35527934,637.95,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863812258,3.35527934,637.94,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863812458,3.35527934,637.93,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863812658,3.35527934,637.92,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863812859,1.29049298,637.91,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863813060,1.29049298,637.9,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742863813260,1.29049298,637.89,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863813460,3.35559823,638.05,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863813660,3.35559823,638.04,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863813861,3.35559823,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863814055,3.35559823,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863814259,3.35559823,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863814459,3.35559823,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863814761,3.35559823,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863814962,3.35559823,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863815155,1.29002699,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863815362,1.29002699,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863815655,1.29002699,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863815861,1.29002699,637.94,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863816057,1.29002699,637.93,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863816259,1.29002699,637.92,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863816460,1.29002699,637.91,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863816761,3.35355519,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863816957,3.35355519,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863817156,3.35355519,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863817359,3.35355519,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863817556,4.28733289,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863817756,3.35355519,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863817960,1.29002699,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863818160,1.29002699,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863818361,1.29002699,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863818554,1.47991228,638.08,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863818555,1.29002699,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863818755,4.28620935,638.04,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863818955,3.35243165,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863819159,3.35243165,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863819462,2.22380469,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863819658,1.29002699,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863819862,1.29002699,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863820063,1.29002699,638.05,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863820763,0.9337777,638.07,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863820764,1.29002699,638.04,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863820965,1.29002699,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863821261,1.28813199,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863821564,1.28813199,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863821758,1.28813199,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863821961,2.22190969,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863822162,1.28813199,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863822464,0.9337777,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863822465,1.28813199,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863822664,1.28813199,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863822867,1.28813199,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863823069,1.28813199,637.94,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863823280,1.28813199,637.93,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863823568,1.28792487,637.92,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863823769,0.9337777,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863823967,2.22170736,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863824164,1.28792966,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863824469,2.22170736,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863824668,1.28792966,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863824969,1.28792966,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863825167,1.28792966,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863825367,1.28792966,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863825668,1.28792966,637.94,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863825869,1.28792966,637.93,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863826070,2.06056169,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863826369,1.28781848,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863826668,1.28781848,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863826872,1.28781848,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863827072,1.28781848,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863827272,2.22159618,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863827573,1.28781848,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863827765,1.28781848,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863827967,1.28781848,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863828172,1.28781848,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863828370,1.28781848,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863828571,1.28781848,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863828768,1.28781848,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863828970,1.28781848,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863829173,1.28781848,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863829369,1.28781848,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863829573,1.28781848,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863829774,1.28781848,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863829975,1.28781848,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863830176,1.28781848,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863830378,1.28781848,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863830678,1.28781848,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863830873,1.28781848,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863831070,1.28781848,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863831378,1.28781848,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863831676,1.28781848,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863831876,1.28781848,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863832078,1.28781848,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863832378,1.28781848,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863832577,1.28781848,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863832779,1.28781848,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863832978,1.28810087,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863833277,1.28810087,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863833477,1.28810087,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863833682,0.9337777,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863833976,2.22196765,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863834281,1.28818995,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863834481,1.28818995,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863834681,1.28818995,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863834878,1.28818995,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863835078,1.28818995,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863835275,1.28818995,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863835481,1.28818995,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863835680,0.9337777,638.05,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863835884,2.22223062,638.04,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863836185,2.22223062,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863836483,1.28845292,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863836683,1.28845292,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863836881,1.28845292,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863837085,0.9337777,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863837086,1.28845292,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863837383,1.28845292,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863837580,1.28845292,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863837781,1.28845292,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863837983,1.28845292,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863838178,1.28845292,637.94,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863838383,1.28845292,637.93,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863838580,1.28845292,637.92,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863838884,1.28845292,637.91,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863839083,1.28845292,637.9,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863839384,1.28845292,637.89,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863839679,3.35080875,637.88,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863839884,1.207,638.08,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863840385,1.28945757,638.07,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863840585,2.06301046,638.06,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863842389,3.35235124,638.05,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863842587,3.35235124,638.04,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863842787,3.35235124,638.03,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863843087,3.35235124,638.02,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863843287,3.35235124,638.01,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863843488,3.35235124,638.0,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863843692,3.35235124,637.99,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863843993,4.28510456,637.98,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863844190,3.35235124,637.97,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863844390,3.35235124,637.96,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863844585,4.28510456,637.95,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863844892,3.35235124,637.94,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863845094,3.35235124,637.93,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863845288,0.93275332,637.93,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863845484,4.28501831,637.92,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863845690,3.35226499,637.91,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863845892,4.28501831,637.9,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863846094,3.35226499,637.89,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863846294,3.35226499,637.88,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863846491,3.35226499,637.87,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863846690,3.35226499,637.86,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863846892,4.28501831,637.85,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863847096,3.35226499,637.84,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863847398,0.93275332,637.85,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863847399,4.74126499,637.83,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863847591,4.28501831,637.82,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863847796,3.35226499,637.81,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863847997,4.28501831,637.8,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863848198,3.35226499,637.79,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863848401,2.22208601,637.78,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863848600,1.28933269,637.77,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863848801,2.22208601,637.76,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863849002,1.28933269,637.75,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863849201,1.28933269,637.74,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863849401,1.28896254,637.73,637.18,1.36788304]
["bitfinex-derivatives","BNBF0:USTF0",1742863849703,1.28896254,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863849901,1.28896254,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863850102,1.28896254,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863850403,1.28896254,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863850599,1.28896254,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863850904,2.06204194,637.82,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863851104,1.28877621,637.81,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863851398,1.28877621,637.8,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863851604,2.22101262,637.79,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863851801,3.35081815,637.78,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863852000,3.35081815,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863852202,3.35081815,637.76,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863852402,4.28305456,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863852603,3.35081815,637.74,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863852799,3.3499425,637.73,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863852999,2.22101262,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863853197,1.28877621,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863853504,1.389,637.83,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863853505,1.28877621,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863853699,1.28877621,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863853898,1.28877621,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863854103,1.28877621,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863854303,2.0607226,637.78,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863854503,1.28773813,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863854803,1.28773813,637.76,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863854999,1.28773813,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863855205,1.28773813,637.74,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863855406,1.28773813,637.73,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863855606,1.28773813,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863855807,1.28773813,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863856006,1.28773813,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863856209,1.28773813,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863856508,4.28006782,637.78,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863856707,3.34783141,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863857008,4.28006782,637.76,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863857308,1.28773813,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863857503,1.28773813,637.74,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863857807,1.28773813,637.73,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863858008,1.28773813,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863858208,1.28773813,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863858409,1.28773813,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863858610,1.28773813,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863858812,1.28773813,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863859011,1.28773813,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863859213,1.28773813,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863859413,0.93223641,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863859713,2.21923576,637.76,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863859913,1.28699935,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863860212,2.21923576,637.74,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863860413,1.28699935,637.73,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863860615,1.28699935,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863860913,2.21923576,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863861110,1.28699935,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863861413,1.28699935,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863861615,1.28699935,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863861815,1.28699935,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863862114,1.28699935,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863862315,1.28699935,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863862515,1.28699935,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863862715,1.28699935,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863862915,1.28699935,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863863116,2.05957283,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863863316,1.28664988,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863863517,1.28664988,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863863718,1.28664988,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863864019,1.28664988,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863864215,1.28664988,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863864517,1.28664988,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863864717,1.28664988,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863864917,1.28664988,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863865113,1.28664988,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863865312,2.99080925,637.8,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863865618,3.34514081,637.79,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863865818,3.34514081,637.78,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863866019,3.34514081,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863866219,4.27737722,637.76,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863866419,3.34514081,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863866617,2.21880438,637.74,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863866921,2.21880438,637.73,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863867115,1.28656797,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863867322,1.28656797,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863867521,1.28656797,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863867821,1.28656797,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863868019,1.28656797,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863868219,1.28656797,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863868418,1.28656797,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863868619,1.28656797,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863868815,1.28656797,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869015,2.05837444,637.83,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869016,2.05837444,637.82,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869216,0.93223641,637.83,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869522,3.34520378,637.82,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869723,1.28661684,637.81,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869915,2.99082335,637.82,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863869916,1.28661684,637.8,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863870116,1.28661684,637.79,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863870316,2.21885325,637.78,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863870619,1.28661684,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863870820,1.28661684,637.76,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863871020,1.087,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863871021,2.21885325,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863871223,0.93223641,637.75,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863871522,2.21910464,637.74,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863871822,1.28686823,637.73,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863872023,1.28686823,637.72,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863872324,1.28686823,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863872522,1.28686823,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863872721,1.28686823,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863872922,1.28686823,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863873123,1.28686823,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863873319,1.28686823,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863873624,1.28686823,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863873825,1.28686823,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863874025,1.28686823,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863874220,1.087,637.77,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863874221,1.28686823,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863874427,1.28686823,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863874623,1.28686823,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863874821,1.28686823,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863875022,1.28686823,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863875223,0.93223641,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863875423,1.28652918,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863875728,1.28652918,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863875930,1.28652918,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863876232,1.28652918,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863876424,1.28652918,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863876629,1.28652918,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863876828,1.28652918,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863877124,3.34497587,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863877430,1.28616185,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863877630,1.28616185,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863877829,1.28616185,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863878029,1.28616185,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863878226,1.28616185,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863878425,1.28616185,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863878626,1.28616185,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863878830,1.28616185,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863879028,1.28616185,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863879229,1.28616185,637.6,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863879436,1.28616185,637.59,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863879728,1.28616185,637.58,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863879928,1.28616185,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863880131,1.28616185,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863880328,1.28616185,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863880532,1.28616185,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863880732,1.28616185,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863880930,1.28560786,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863881231,2.21784427,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863881434,1.28560786,637.6,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863881633,1.28560786,637.59,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863881832,0.93223641,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863881833,1.28560786,637.58,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863882034,1.28560786,637.57,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863882234,1.28560786,637.56,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863882436,1.28560786,637.55,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863882635,1.28560786,637.54,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863882831,2.21784427,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863883038,1.28560786,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863883234,1.28560786,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863883436,1.28560786,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863883633,1.28560786,637.6,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863883838,1.28560786,637.59,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863884032,1.28560786,637.58,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863884236,1.28560786,637.57,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863884537,1.28560786,637.56,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863884838,1.28560786,637.55,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863885040,1.28560786,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863885238,1.28560786,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863885433,1.28521294,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863885632,1.28521294,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863885937,1.28521294,637.6,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863886132,1.28521294,637.59,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863886339,1.28521294,637.58,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863886540,1.28521294,637.57,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863886732,1.28521294,637.56,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863887039,1.28521294,637.55,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863887239,2.98857712,637.71,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863887240,3.34155365,637.7,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863887538,4.27380958,637.69,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863887738,3.34157317,637.68,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863887932,3.34157317,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863888137,3.34157317,637.66,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863888337,3.34157317,637.65,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863888636,3.34157317,637.64,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863888837,4.27380958,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863889034,3.34157317,637.62,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863889239,3.34157317,637.61,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863889541,0.93223641,637.63,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863889542,3.34157317,637.6,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863889839,3.34157317,637.59,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863890039,3.34157317,637.58,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863890334,3.34157317,637.57,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863890539,3.34157317,637.56,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863890738,3.34157317,637.55,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863890944,3.34157317,637.54,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863891237,1.28522045,637.53,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863891535,0.27304504,637.67,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863891536,1.28522045,637.52,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863891739,1.28522045,637.51,637.18,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742863891936,1.28522045,637.5,636.6,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1742863892242,1.28522045,637.49,635.92,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863892440,1.28522045,637.48,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1742863892637,1.28522045,637.47,636.53,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1742863892842,1.28522045,637.46,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1742863893035,1.28522045,637.45,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1742863893237,1.28522045,637.44,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1742863893436,1.28522045,637.43,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1742863893738,1.28522045,637.42,635.95,0.27321117]
["bitfinex-derivatives","BNBF0:USTF0",1742863893942,1.28522045,637.41,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742863894140,1.28522045,637.4,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742863894337,1.28522045,637.44,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742863894541,1.28522045,637.43,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742863894741,1.28522045,637.42,636.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863894936,1.28522045,637.44,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863895142,0.93223641,637.45,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863895345,3.34109821,637.52,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863895541,0.93223641,637.54,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863895542,3.34109821,637.51,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863895737,2.21745686,637.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863895936,0.93223641,637.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863896336,1.28522045,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742863896737,3.34143766,637.61,636.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742863897036,4.27367407,637.6,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863897239,3.34143766,637.59,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863897442,3.65512378,637.58,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863897638,0.31369596,637.56,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863897837,3.33937604,637.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863898142,0.31371072,637.53,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863898340,3.33937604,637.52,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863898541,3.6530966,637.51,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863898742,4.12396395,637.5,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863898937,4.12396887,637.49,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863899139,4.12397379,637.48,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863899346,3.80466281,637.47,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863899644,1.5534841,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863899848,3.64756033,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863900146,4.11852128,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863900340,3.80475642,637.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863900539,3.33380039,637.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863900743,3.33380039,637.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863900942,3.33380039,637.38,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863901246,1.5534841,637.36,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863901548,5.17571061,637.35,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863901743,1.5534841,637.32,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863901946,3.62222651,637.31,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863902144,3.33380039,637.3,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863902346,3.33380039,637.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863902748,0.27329485,637.3,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863902945,1.2796791,637.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863903145,0.27329485,637.3,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863903544,3.3275513,637.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863903945,0.27329485,637.3,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863904348,3.32794472,637.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863904548,1.27997874,637.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863905249,1.28005248,637.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863905649,1.28001421,637.27,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863905846,1.28001421,637.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863906045,1.28001421,637.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863906250,1.28001421,637.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863906451,1.28001421,637.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863906655,1.28001421,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863906948,1.28001421,637.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863907154,1.28001421,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863907355,1.28001421,637.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863907552,1.28001421,637.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863907753,1.28001421,637.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863907955,0.93223641,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863908150,1.28001421,637.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863908351,1.28001421,637.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742863908549,1.28001421,637.26,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863908853,2.21225062,637.27,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863909050,0.93223641,637.27,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863910055,1.28005248,637.28,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863910757,1.28001421,637.27,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863910954,1.28001421,637.26,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863911154,1.28005248,637.28,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863911155,1.28001421,637.25,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863911354,1.28001421,637.24,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863911660,1.28001421,637.23,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863911858,1.28001421,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863912054,1.28001421,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863912258,1.28001421,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863912458,1.28001421,637.19,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863912753,1.28001421,637.18,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863912958,1.28001421,637.17,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863913154,1.28001421,637.16,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863913359,1.28001421,637.15,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863913558,1.28001421,637.14,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863913759,1.28001421,637.23,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863913953,1.28001421,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863914154,1.28001421,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863914357,1.28001421,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863914660,1.28001421,637.19,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863914860,1.28001421,637.18,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863915061,1.28001421,637.17,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863915260,1.28001421,637.16,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863915559,1.28001421,637.15,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863915760,1.28001421,637.14,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863916060,1.28001421,637.13,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863916260,1.28001421,637.12,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863916460,3.32583695,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863916660,1.28001421,637.19,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863916861,1.28001421,637.18,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863917057,1.28001421,637.17,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863917256,1.28001421,637.16,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863917461,1.28001421,637.15,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863917658,1.28001421,637.14,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863917854,1.28001421,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863918056,1.28001421,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863918962,1.28001421,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863919158,1.28001421,637.24,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863919357,1.28001421,637.23,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863919556,1.28001421,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863919861,1.28001421,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863920062,1.28001421,637.23,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863920257,1.28001421,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863920464,1.28001421,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863920658,1.28001421,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863920858,1.27868772,637.23,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863921161,1.27868772,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863921355,1.27868772,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863921562,1.27868772,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863921757,1.27868772,637.19,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863922061,1.27868772,637.18,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863922363,3.3245587,637.22,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863922564,3.32459599,637.21,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863922864,1.27868772,637.2,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863923065,1.27868772,637.19,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863923365,1.27868772,637.18,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863923560,1.27868772,637.17,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863923766,1.27868772,637.16,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863924065,1.27868772,637.15,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863924364,1.27868772,637.14,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863924565,1.27868772,637.13,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863924764,1.27868772,637.12,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863924965,1.27868772,637.11,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863925161,1.27868772,637.1,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863925467,3.32466695,637.17,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863925766,3.32466695,637.16,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863926066,3.32466695,637.15,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863926259,3.32466695,637.14,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863926462,3.32466695,637.13,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863926663,4.25690336,637.12,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863926865,3.32466695,637.11,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863927065,3.32466695,637.1,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863927262,3.32466695,637.09,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863927567,3.32466695,637.08,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863927762,3.32466695,637.07,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863927967,1.27868772,637.06,636.3,1.39031714]
["bitfinex-derivatives","BNBF0:USTF0",1742863928168,1.27868772,637.05,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863928363,1.27868772,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863928569,1.27868772,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863928764,0.93223641,637.05,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863928969,1.27793567,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863929165,1.27793567,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863929369,1.27793567,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863929572,1.27793567,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863929870,1.27793567,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863930070,1.27793567,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863930270,1.27793567,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863930470,1.27793567,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863930668,1.27793567,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863930864,1.27793567,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863931067,1.27793567,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863931266,1.27793567,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863931467,3.32247703,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863931669,3.32247703,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863931866,3.32247703,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863932067,3.32247703,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863932271,3.32247703,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863932467,3.32247703,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863932772,3.32247703,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863932964,3.32288255,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863933164,3.32288255,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863933368,3.32288255,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863933671,3.32288255,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863933872,3.32288255,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863934073,1.27793567,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863934266,1.27793567,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863934471,1.27793567,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863934668,1.27793567,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863934873,1.27793567,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863935072,1.27793567,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863935268,1.27793567,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863935473,1.27793567,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863935775,1.27793567,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863935974,3.32301087,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863936175,3.32301087,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863936367,3.32301087,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863936572,3.32301087,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863936775,3.32301087,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863936970,3.32301087,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863937170,3.32301087,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863937371,3.32301087,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863937570,3.32301087,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863937775,3.32301087,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863937970,3.32301087,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863938171,3.32301087,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863938370,1.27793567,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863938567,4.2468238,637.07,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863938773,3.6105956,637.06,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863938972,3.32211282,637.05,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863939174,3.32211282,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863939475,3.32211282,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863939674,3.32211282,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863939972,4.2468238,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863940175,3.32211282,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863940373,3.32211282,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863940577,3.32211282,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863940877,4.24758555,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863941175,3.32287457,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863941371,3.32287457,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863941675,1.27802868,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863941876,1.27802868,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863942077,1.27802868,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863942275,1.27802868,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863942476,3.32323323,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863942671,3.32323323,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863942877,3.32323323,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863943077,3.32323323,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863943277,3.32323323,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863943478,3.32323323,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863943781,1.27802868,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863944076,1.27802868,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863944272,1.27802868,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863944473,1.27802868,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863944678,1.27802868,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863944878,1.2788835,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863945078,2.0462136,637.05,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863945079,3.3250971,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863945279,3.3250971,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863945478,4.2506861,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863945676,3.3250971,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863945877,4.2506861,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863946080,3.3250971,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863946281,1.2788835,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863946476,1.2788835,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863946675,1.2788835,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863946880,1.2788835,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863947080,1.2788835,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863947277,1.2788835,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863947482,1.2788835,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863947681,1.2788835,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863947884,1.2788835,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863948182,1.2788835,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863948482,1.2788835,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863948674,1.2788835,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863948877,1.2788835,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863949080,2.04894649,637.05,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863949081,1.2788835,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863949283,1.2788835,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863949479,3.32782999,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863949675,4.25341899,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863949982,3.32782999,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863950178,4.25341899,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863950378,3.32782999,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863950684,2.2044725,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863950887,1.28109183,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863951081,1.28109183,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863951278,1.28109183,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863951481,1.28109183,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863951679,4.25642776,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863951882,3.33083876,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863952084,3.33083876,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863952284,3.33083876,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863952481,3.33083876,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863952682,3.33083876,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863952883,1.28202562,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863953085,1.28202562,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863953282,1.28202562,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863953483,1.28202562,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863953685,1.28202562,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863953886,4.25885585,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863954084,3.33326685,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863954287,3.33326685,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863954486,4.25885585,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863954687,3.33326685,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863954884,3.33326685,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863955188,4.25885585,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863955385,3.33326685,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863955586,3.33326685,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863955886,2.20761462,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863956081,1.28202562,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863956284,1.28202562,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863956484,1.28202562,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863956687,1.28202562,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863956888,1.28202562,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863957088,1.28202562,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863957289,1.28202562,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863957487,1.28202562,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863957687,1.28202562,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863957883,2.05343979,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863957884,1.28202562,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863958090,2.05343979,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863958291,3.33811132,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863958487,3.33811132,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863958688,3.33811132,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863958889,3.33811132,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863959089,1.28444985,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863959289,1.28444985,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863959490,1.28444985,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863959690,1.28444985,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863959885,1.28444985,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863960086,1.28444985,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863960288,2.05510334,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863960492,3.33954615,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863960690,3.33954615,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863960890,3.33954615,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863961092,3.33954615,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863961292,3.33954615,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863961491,3.33954615,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863961690,3.33954615,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863961888,3.33954615,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863962092,3.33951311,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863962394,1.28442812,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863962692,1.28442812,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863962890,1.28442812,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863963088,1.28442812,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863963288,1.28442812,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863963485,2.05486101,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863963690,3.33921968,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863963992,3.33921968,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863964192,3.33921968,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863964394,3.33921968,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863964596,0.925589,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863964597,1.28435867,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863964790,1.28435867,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863964996,1.28435867,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863965295,1.28435867,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863965494,1.28435867,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863965694,1.204,637.08,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863966093,3.34003826,637.07,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863966394,1.204,637.08,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863966990,3.33963865,637.07,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863967193,3.33963865,637.06,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863967390,0.92969309,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863967591,1.2844764,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863967793,1.2844764,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863967989,1.2844764,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863968190,1.2844764,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863968396,1.2844764,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863968696,1.2844764,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863968899,1.2844764,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863969099,1.2844764,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863969301,1.2844764,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863969499,1.2844764,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863969701,1.2844764,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863969895,1.2844764,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863970202,1.2844764,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863970501,1.2844764,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863970697,1.2844764,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863970898,1.2844764,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863971098,1.2844764,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863971296,1.2844764,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863971493,1.2844764,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863971695,1.2844764,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863972000,2.21416949,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863972299,1.2844764,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863972503,1.2844764,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863972700,1.2844764,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863972902,1.2844764,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863973102,1.2844764,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863973398,1.2844764,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863973598,1.2844764,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863973798,0.92969309,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863974104,1.28516208,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863974302,1.28516208,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863974498,1.28527275,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863974698,1.28527275,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863974901,1.28527275,636.74,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863975099,1.28530773,636.73,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863975308,0.93025428,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863975504,1.2855277,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863975700,1.2855277,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863975904,1.395,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863975905,1.2855277,636.74,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863976204,0.93043845,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863976399,1.28572088,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863976605,1.28572088,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863976807,2.21615933,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863977000,1.28572088,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863977304,1.28572088,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863977507,1.28572088,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863977702,2.21615933,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863977906,1.28572088,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863978106,1.28572088,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863978308,1.28602575,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863978507,1.28602575,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863978807,1.28602575,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863979007,1.28602575,636.74,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863979208,1.28584647,636.73,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863979409,0.93043845,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863979609,1.2858747,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863979910,2.21631315,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863980103,1.2858747,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863980311,1.2858747,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863980506,1.2858747,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863980703,1.2858747,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863980902,2.21631315,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863981106,1.2858747,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863981307,1.2858747,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863981505,1.2858747,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863981810,1.2858747,636.74,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863982011,1.2858747,636.73,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863982211,1.2858747,636.72,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863982407,1.2858747,636.71,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863982608,2.05847901,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863982910,3.34504365,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863983111,4.27623386,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863983307,3.34504365,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863983510,3.34504365,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863983708,3.34504365,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863983907,3.34504365,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863984112,3.34504365,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863984307,3.34504365,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863984614,3.34504365,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863984812,3.34504365,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863985004,1.28656464,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863985205,3.34504365,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863985409,1.28656464,636.74,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863985606,1.28656464,636.73,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863985806,1.28656464,636.72,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863986007,1.28656464,636.71,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863986206,1.28656464,636.7,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863986405,1.55878875,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863986406,1.28656464,636.69,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863986610,1.28656464,636.68,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742863986910,0.978,636.67,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864000533,1.28714133,636.66,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864000733,1.28714133,636.65,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864000932,0.978,636.67,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864001134,1.28711894,636.66,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864001332,1.28711894,636.65,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864001530,0.978,636.67,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864014942,2.98834229,637.04,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864015147,4.27426867,637.03,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864015344,3.34352421,637.02,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864015545,3.34352421,637.01,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864015745,3.34352421,637.0,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864015950,3.34352421,636.99,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864016146,3.34352421,636.98,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864016352,3.34352421,636.97,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864016550,3.34352421,636.96,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864016751,3.34352421,636.95,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864016951,3.34352421,636.94,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864017152,3.34352421,636.93,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864017347,1.28592638,636.92,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864017553,1.28592638,636.91,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864017748,1.28592638,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864017947,1.28592638,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864018248,1.28592638,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864018452,1.28529081,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864018651,1.28529081,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864018851,1.28529081,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864019051,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864019353,1.28533112,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864019648,1.28533112,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864019852,1.28533112,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864020049,1.28533112,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864020250,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864020445,1.28583612,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864020651,1.28583612,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864020851,1.28583612,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864021052,1.28583612,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864021253,1.28583612,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864021548,1.28562415,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864021754,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864021953,1.28561678,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864022156,1.28561678,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864022351,1.28561678,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864022656,1.28561678,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864022855,3.34283347,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864023055,3.34283347,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864023257,3.34283347,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864023557,1.28561678,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864023757,1.28561678,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864023958,1.28561678,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864024256,1.28561678,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864024453,1.28561678,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864024654,1.28557387,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864024854,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864025156,4.27302474,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864025459,3.34248491,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864025661,4.27302474,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864025861,4.27302474,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864026061,3.34248491,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864026253,4.27302474,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864026454,1.28557112,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864026658,1.28557112,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864026962,1.28557112,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864027160,1.28557112,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864027363,1.28592859,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864027663,1.28592859,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864027862,2.05757289,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864028058,3.34351949,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864028264,3.34351949,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864028564,1.28597714,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864028766,1.28597714,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864028965,1.28597714,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864029166,1.28597714,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864029362,1.28597714,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864029565,1.28597714,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864029767,1.28597714,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864029967,1.28597714,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864030167,1.28597714,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864030467,2.05764644,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864030668,3.34391212,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864030864,1.28626568,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864031064,1.28626568,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864031262,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864031263,1.28626568,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864031462,1.28626568,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864031668,0.93072653,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864031865,1.28598864,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864032070,1.28598864,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864032270,1.28598864,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864032470,1.28598864,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864032670,0.93072653,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864032869,1.28581045,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864033065,1.28581045,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864033268,1.28581045,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864033472,1.28581045,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864033771,1.28581045,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864034071,1.28581045,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864034370,1.28581045,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864034572,0.93054777,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864034772,1.28583167,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864034972,1.28583167,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864035172,1.28583167,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864035372,1.2855539,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864035574,0.93040775,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864035872,1.2855133,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864036074,1.2855133,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864036271,1.2855133,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864036471,1.2855133,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864036675,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864036676,1.2855133,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864036877,1.2855133,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864037070,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864037376,0.93035901,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864037573,1.28548517,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864037876,1.28548517,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864038078,1.28548517,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864038278,1.28548517,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864038472,1.28548517,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864038673,2.05683268,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864038674,1.28550729,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864038877,1.28550729,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864039074,1.28550729,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864039276,1.28550729,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864039473,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864039673,3.34228867,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864039976,4.27267098,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864040176,3.34228867,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864040378,1.28549564,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864040578,1.28549564,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864040779,0.93038231,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864040780,1.28558827,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864041079,1.28558827,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864041375,1.28558827,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864041580,1.28558827,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864041880,1.28558827,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864042080,1.28558827,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864042381,1.28558827,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864042583,2.05689056,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864042782,1.28557105,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864042981,1.28557105,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864043281,1.28557105,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864043481,1.28557105,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864043676,1.28557105,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864043878,1.28557105,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864044082,1.28557105,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864044282,1.28557105,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864044476,1.28557105,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864044781,1.28557105,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864044981,1.28557105,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864045181,2.05677037,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864045381,1.28555766,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864045682,1.28555766,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864045882,1.28555766,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864046081,1.28555766,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864046277,2.21596029,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864046582,1.28555766,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864046783,1.28394127,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864046981,1.28394127,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864047182,1.28394127,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864047379,1.28394127,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864047677,1.28394127,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864047877,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864048082,3.33393221,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864048283,1.28228162,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864048477,2.2102273,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864048682,1.28228162,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864048878,1.28228162,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864049078,0.92794568,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864049079,1.28228162,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864049285,1.28228162,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864049480,1.28228162,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864049684,1.28228162,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864049880,1.28228162,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864050085,1.28228162,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864050280,1.28228162,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864050488,2.05158243,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864050682,1.28224302,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864050988,1.28224302,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864051287,2.2107195,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864051481,1.28224302,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864051685,1.28281972,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864051882,1.28281972,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864052088,1.28281972,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864052284,1.28281972,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864052588,1.28281972,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864052783,1.28281972,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864052987,1.28281972,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864053185,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864053388,1.28222547,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864053588,1.28222547,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864053891,1.28222547,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864054090,1.28222547,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864054286,1.28222547,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864054484,1.28222547,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864054690,1.28222547,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864054889,1.28222547,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864055089,0.92779486,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864055292,1.28175044,636.88,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864055489,1.28175044,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864055790,1.28175044,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864055986,1.28175044,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864056190,1.28175044,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864056485,1.28175044,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864056789,1.28175044,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864056993,1.28175044,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864057190,2.97712377,636.89,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864057191,1.28175044,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864057490,1.28175044,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864057684,1.28175044,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864057884,1.28175044,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864058084,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864058085,1.28175044,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864058289,1.28127854,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864058589,2.05004352,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864058786,1.28143968,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864058992,1.28143968,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864059194,1.28143968,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864059383,1.28143968,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864059588,1.28143968,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864059787,2.20879778,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864059990,1.28143968,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864060187,1.28143968,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864060493,1.28143968,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864060692,2.05126476,636.87,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864060887,1.28297294,636.86,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864061093,1.28297294,636.85,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864061292,3.33572965,636.84,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864061593,4.26453028,636.83,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864061792,3.33572965,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864061986,1.28297294,636.81,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864062188,3.3347938,636.8,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864062386,3.3347938,636.79,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864062694,0.92880063,636.82,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864062695,3.33223086,636.78,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864062894,3.33223086,636.77,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864063092,3.33223086,636.76,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864063293,3.33223086,636.75,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864063492,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864063493,3.33223086,636.74,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864063694,3.33223086,636.73,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864063889,3.33223086,636.72,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864064093,1.11,636.9,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864064094,3.33223086,636.71,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864064294,1.28162725,636.7,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864064488,1.28162725,636.69,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864064689,1.28162725,636.68,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864064892,1.28162725,636.67,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864065089,1.28162725,636.66,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864065297,2.20865551,636.65,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864065596,1.28162725,636.64,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864065797,1.28162725,636.63,636.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742864066097,1.28162725,636.62,635.91,0.27338073]
["bitfinex-derivatives","BNBF0:USTF0",1742864066297,1.28162725,636.61,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864066493,1.28162725,636.6,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864066691,1.28162725,636.59,635.91,0.27350535]
["bitfinex-derivatives","BNBF0:USTF0",1742864066894,1.27997992,636.58,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864067094,1.27997992,636.57,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864067290,2.04925706,636.76,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864067493,3.32884729,636.75,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864067692,3.32884729,636.74,635.3,0.2735204]
["bitfinex-derivatives","BNBF0:USTF0",1742864067998,3.32884729,636.73,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864068191,3.32884729,636.72,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864068388,0.92614531,636.73,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864068796,0.92614531,636.73,635.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742864068988,0.92614531,636.72,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742864069194,2.00914531,636.72,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742864069796,1.083,636.72,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742864073598,1.083,636.72,635.42,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864073897,1.083,636.72,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742864075699,1.083,636.72,635.52,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864075993,1.083,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864088704,0.31411474,636.71,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864090701,3.31500795,636.7,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864090904,3.31500795,636.69,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864091102,3.31500795,636.68,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864091306,3.31500795,636.67,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864091503,3.31500795,636.66,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864091807,0.27356555,636.67,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864091808,3.31500795,636.65,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864092001,3.31500795,636.64,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864092206,3.31500795,636.63,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864092399,3.31500795,636.62,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864092605,3.31500795,636.61,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864092800,3.31500795,636.6,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864093001,3.31500795,636.59,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864093206,0.92458188,636.63,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864093207,3.31500795,636.58,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864093403,3.31500795,636.57,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864093606,3.31500795,636.56,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864093907,3.31500795,636.55,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864094208,3.31500795,636.54,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864094407,3.31500795,636.53,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864094608,2.19958377,636.52,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864094801,1.27500189,636.51,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864095404,0.92458188,636.51,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742864095606,0.92458188,636.51,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864096003,2.19958377,636.51,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864096203,1.27500189,636.54,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864096403,1.27500189,636.53,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864096607,1.27500189,636.52,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864096809,1.27500189,636.51,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864097004,1.27500189,636.5,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864097205,3.3101298,636.6,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864097410,3.3044973,636.59,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864097610,3.3044973,636.58,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864097811,3.3044973,636.57,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864098011,3.3044973,636.56,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864098204,3.3044973,636.55,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864098404,3.3044973,636.54,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864098605,3.3044973,636.53,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864098806,3.3044973,636.52,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864099107,4.22907918,636.51,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864099308,3.3044973,636.5,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864099509,4.22907918,636.49,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864099706,3.3044973,636.48,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864099907,3.30226333,636.47,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864100112,3.30226333,636.46,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864100311,3.30226333,636.45,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864100511,3.30226333,636.44,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864100712,3.30226333,636.43,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864101014,3.30226333,636.42,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864101308,1.27010128,636.41,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864101509,1.27010128,636.4,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864101713,3.30176777,636.57,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864101910,3.30176777,636.56,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864102209,3.30176777,636.55,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864102512,3.30176777,636.54,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864102711,4.22099855,636.53,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864102907,3.30176777,636.52,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864103109,3.30176777,636.51,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864103413,3.30176777,636.5,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864103613,4.22099855,636.49,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864103812,3.30176777,636.48,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864104006,3.30176777,636.47,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864104207,3.30176777,636.46,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864104410,3.30176777,636.45,635.54,1.39669301]
["bitfinex-derivatives","BNBF0:USTF0",1742864104610,3.30176777,636.44,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864104809,0.91923078,636.49,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864105011,0.27359351,636.5,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864105813,1.26869829,636.49,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864106015,3.29861556,636.48,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864106213,3.29861556,636.47,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864106411,3.29861556,636.46,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864106709,3.29861556,636.45,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864106914,3.29861556,636.44,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864107111,4.21712623,636.43,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864107317,3.29861556,636.42,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864107515,3.29861556,636.41,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864107714,3.29861556,636.4,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864107910,3.29861556,636.39,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864108115,3.29791075,636.38,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864108412,3.29791075,636.37,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864108619,3.29791075,636.36,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864108917,1.26842721,636.35,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864109218,1.26842721,636.49,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864109418,1.26842721,636.48,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864109620,1.26842721,636.47,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864109816,1.26842721,636.46,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864110119,1.26842721,636.45,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864110418,1.26842721,636.44,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864110619,1.26842721,636.43,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864110820,1.26842721,636.42,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864111021,1.26842721,636.41,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864111218,1.26842721,636.49,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864111418,1.26842721,636.48,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864111614,1.26842721,636.47,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864111816,1.26842721,636.46,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864112020,0.4714756,636.64,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864112217,0.91862293,636.62,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864112421,3.61367208,636.61,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864112721,4.53229995,636.6,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864112922,3.299508,636.59,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864113121,1.26904154,636.58,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864113320,3.299508,636.57,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864113516,3.299508,636.56,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864113717,3.299508,636.55,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864114020,3.299508,636.54,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864114216,3.299508,636.53,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864114420,3.299508,636.52,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864114617,3.299508,636.51,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864114920,3.299508,636.5,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864115121,3.299508,636.49,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864115317,3.299508,636.48,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864115522,3.299508,636.47,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864115722,3.299508,636.46,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864115924,3.299508,636.45,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864116121,3.299508,636.44,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864116319,3.299508,636.43,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864116524,3.299508,636.42,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864116724,3.299508,636.41,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864117025,3.299508,636.4,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864117221,3.299508,636.39,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864117425,3.299508,636.38,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864117626,3.299508,636.37,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864117925,3.299508,636.36,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864118125,3.30143047,636.35,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864118325,3.30143047,636.34,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864118525,1.26978095,636.33,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864118725,1.26978095,636.32,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864118926,1.26978095,636.31,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864119125,1.26978095,636.3,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864119328,1.26978095,636.29,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864119526,1.26978095,636.28,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864119728,1.26978095,636.32,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864119924,1.26978095,636.31,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864120228,1.27017278,636.3,635.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864120437,1.27017278,636.29,634.82,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864120633,3.30244923,636.49,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742864120836,3.30244923,636.48,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742864121036,3.30244923,636.47,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742864121235,1.53935632,636.54,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742864121236,4.22107216,636.46,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742864121436,3.30244923,636.45,634.91,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864121731,3.30244923,636.44,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864121935,3.30244923,636.43,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864122134,3.30244923,636.42,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864122338,3.30332015,636.41,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864122535,3.30332015,636.4,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864122733,3.30332015,636.39,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864122934,3.30332015,636.38,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864123133,3.30332015,636.37,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864123339,3.30332015,636.36,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864123531,3.30332015,636.35,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864123732,4.22194308,636.34,635.02,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864123935,3.30332015,636.33,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864124137,3.30332015,636.32,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864124338,4.22194308,636.31,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864124539,1.27050775,636.3,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864124739,0.91862293,636.31,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864125034,2.34478115,636.3,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864125240,1.27078115,636.29,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864125842,1.27078115,636.29,635.04,1.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1742864126042,1.27078115,636.28,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864126238,1.27078115,636.27,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864126444,1.27078115,636.26,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864126743,4.22401576,636.45,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864126942,3.30403099,636.44,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742864127243,3.30403099,636.43,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864127443,4.22401576,636.42,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864127745,3.3050831,636.41,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864127937,2.19117058,636.4,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864128138,1.27118581,636.39,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864128342,1.27118581,636.38,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864128544,0.27366666,636.43,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864129438,1.27118581,636.54,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864129744,1.27167055,636.53,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864129937,1.27167055,636.52,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864130137,1.27167055,636.51,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864130341,1.27167055,636.5,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742864130542,1.27167055,636.49,635.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742864130840,2.19165532,636.49,635.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742864131642,2.19165532,636.49,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864132243,4.22907099,636.49,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864132443,3.30908622,636.48,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864132645,3.30908622,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864132948,1.27272547,636.46,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864133149,0.91998477,636.46,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864133746,1.27272547,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864134243,1.19362991,636.48,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864134448,2.46635538,636.48,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864134651,1.27272547,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864134850,1.54637061,636.48,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864135350,1.27272547,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864135552,1.27272547,636.46,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864135851,1.27272547,636.45,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864136049,1.27272547,636.44,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864136246,2.0373034,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864136247,1.27272547,636.43,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864136445,1.27272547,636.42,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864136652,1.27272547,636.41,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864136848,1.27272547,636.4,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742864137047,1.27272547,636.39,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864137249,1.27272547,636.38,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864137449,1.27272547,636.37,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864137652,1.27272547,636.36,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864137849,1.27272547,636.35,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864138048,2.19271024,636.37,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864138249,1.27272547,636.36,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864138452,1.27529833,636.35,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864138652,1.27529833,636.34,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864138849,1.27529833,636.33,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864139048,1.27529833,636.32,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864139251,1.27529833,636.31,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742864139452,1.27529833,636.3,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864139651,1.27529833,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864139856,3.31577565,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864140054,3.31577565,636.4,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864140256,3.31577565,636.39,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864140455,3.31577565,636.38,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864140655,3.31577565,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864140955,3.31577565,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864141152,3.31577565,636.35,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864141357,3.31577565,636.34,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864141554,1.27529833,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864141856,1.27529833,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142054,0.91998477,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142055,1.27529833,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142254,1.27529833,636.3,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142455,1.27529833,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142654,0.91998477,636.35,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142655,1.27529833,636.28,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864142849,1.27529833,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864143048,1.27529833,636.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864143250,1.27529833,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864143452,1.27529833,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864143650,0.91998477,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864143853,2.1952831,636.38,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864144056,1.27529833,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864144355,1.27754441,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864144555,1.27754441,636.35,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864144756,1.27754441,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864144956,1.27754441,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864145257,1.27754441,636.35,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864145456,1.27754441,636.34,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864145657,1.27754441,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864145858,3.32161547,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864146058,0.27365805,636.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864146059,3.32161547,636.4,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864146252,3.32161547,636.39,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864146452,3.32161547,636.38,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864146657,3.32161547,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864146852,2.19752918,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864147058,1.27754441,636.35,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864147353,1.27754441,636.34,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864147558,1.27754441,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864147758,1.27754441,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864147957,1.27754441,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864148158,1.27754441,636.3,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864148360,1.27754441,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864148659,1.27939289,636.39,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864148858,1.27939289,636.38,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864149054,1.27939289,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864149256,0.91998477,636.38,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864149257,1.27939289,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864149459,1.27939289,636.35,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864149658,1.27939289,636.34,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864149859,1.27939289,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864150055,1.27939289,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864150360,1.27939289,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864150560,1.27939289,636.3,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864150754,0.91998477,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864150755,3.32642151,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864150956,3.32642151,636.28,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864151157,3.32642151,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864151359,3.32642151,636.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864151554,1.27939289,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864151756,1.27939289,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864151958,1.27939289,636.23,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864152157,1.27939289,636.22,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864152358,1.27939289,636.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864152555,1.27939289,636.2,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864152857,1.27939289,636.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864153063,1.27939289,636.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864153263,1.27939289,636.17,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864153464,1.27939289,636.16,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864153660,2.04818678,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864153860,4.25583715,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864154061,3.32882556,636.3,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864154262,3.32882556,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864154565,3.32882556,636.28,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864154764,3.32882556,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864154961,3.32882556,636.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864155162,3.32882556,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864155465,4.25736109,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742864155661,1.28063878,636.23,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864155861,1.28063878,636.22,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864156059,1.28063878,636.21,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864156364,2.20765037,636.2,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864156561,1.28063878,636.19,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864156761,1.28063878,636.18,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864156965,1.28063878,636.17,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864157164,1.28063878,636.16,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864157463,1.28063878,636.15,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864157664,1.28063878,636.14,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864157857,2.04968227,636.36,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864158058,4.25940093,636.35,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864158264,3.33144112,636.34,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864158464,3.33144112,636.33,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864158664,3.33144112,636.32,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864158964,3.33144112,636.31,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864159165,1.28175885,636.3,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864159358,1.28175885,636.29,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864159561,1.28175885,636.28,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864159763,1.28175885,636.27,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864159959,0.92795981,636.39,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864159960,1.28175885,636.26,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864160164,1.28175885,636.25,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864160365,1.28175885,636.24,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864160666,1.28195974,636.23,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864160865,2.97909539,636.35,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864161064,3.33307879,636.34,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864161266,3.33307879,636.33,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864161566,3.33307879,636.32,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864161764,0.92795981,636.33,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864161765,3.33307879,636.31,635.29,2.54611264]
["bitfinex-derivatives","BNBF0:USTF0",1742864161971,1.28194321,636.3,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864162162,1.28194321,636.29,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864162367,1.28194321,636.28,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864162667,1.28194321,636.27,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864162866,0.92795981,636.32,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864162867,1.28194321,636.26,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864163067,1.28194321,636.25,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864163268,1.28194321,636.24,635.29,1.39881685]
["bitfinex-derivatives","BNBF0:USTF0",1742864163569,1.28194321,636.23,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864163769,1.28194321,636.22,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864163969,0.92795981,636.3,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864164271,1.28215716,636.29,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864164470,2.21011697,636.28,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864164665,1.28215716,636.27,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864164865,1.28215716,636.26,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864165066,1.28215716,636.25,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864165269,1.28215716,636.24,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864165464,1.28215716,636.23,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864165673,1.28215716,636.22,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864165871,1.28215716,636.21,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864166072,1.28215716,636.2,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864166368,1.28215716,636.19,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864166575,1.28215716,636.18,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864166875,2.21011697,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864167075,1.28215716,636.16,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864167370,2.21011697,636.15,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864167574,1.28215716,636.14,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864167766,1.28215716,636.13,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864167972,1.28215716,636.12,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864168276,1.28215716,636.11,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864168474,1.28215716,636.1,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864168674,1.28215716,636.09,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864168974,1.28215716,636.08,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864169176,1.28215716,636.07,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864169368,1.28215716,636.06,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864169570,2.05014786,636.48,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864169769,3.3314879,636.47,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864169974,3.3314879,636.46,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864170168,3.3314879,636.45,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864170373,3.3314879,636.44,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864170573,3.3314879,636.43,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864170774,3.3314879,636.42,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864170969,3.3314879,636.41,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864171177,3.3314879,636.4,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864171372,3.3314879,636.39,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864171676,3.3314879,636.38,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864171876,3.3314879,636.37,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864172079,3.3314879,636.36,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864172271,3.3314879,636.35,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864172473,3.3314879,636.34,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864172678,3.3314879,636.33,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864172976,3.33328227,636.32,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864173177,3.33328227,636.31,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864173372,3.33328227,636.3,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864173578,3.33328227,636.29,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864173773,3.33328227,636.28,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864173975,3.33328227,636.27,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864174175,0.92765787,636.29,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864174176,3.33328227,636.26,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864174373,3.33328227,636.25,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864174575,3.33328227,636.24,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864174776,3.33328227,636.23,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864174976,3.33328227,636.22,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864175178,3.33328227,636.21,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864175382,3.33328227,636.2,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864175577,3.33328227,636.19,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864175879,1.28203164,636.18,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864176073,1.28203164,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864176273,1.28203164,636.16,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864176475,1.28203164,636.15,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864176674,1.28203164,636.14,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864176878,1.28203164,636.13,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864177081,1.28203164,636.12,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864177274,1.28203164,636.11,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864177472,1.28203164,636.1,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864177678,1.28203164,636.09,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864177876,3.33224817,636.35,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864178078,3.33224817,636.34,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864178278,1.24194538,636.36,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864178279,3.33224817,636.33,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864178480,3.33224817,636.32,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864178679,3.33224817,636.31,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864178979,3.33224817,636.3,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864179179,3.33224817,636.29,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864179381,3.33224817,636.28,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864179575,4.25990604,636.27,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864179779,3.33224817,636.26,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864179978,3.33224817,636.25,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864180183,3.33224817,636.24,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864180485,3.33224817,636.23,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864180785,0.92765787,636.22,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864181085,3.32740929,636.21,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864181284,3.32740929,636.2,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864181483,3.32740929,636.19,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864181684,3.32740929,636.18,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864181885,3.32740929,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864182086,4.25506716,636.16,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742864182286,3.32740929,636.15,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864182588,3.32740929,636.14,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864182787,3.32740929,636.13,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864182983,3.32740929,636.12,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864183184,4.25506716,636.11,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864183488,3.32740929,636.1,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864183688,3.32740929,636.09,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864183889,3.32740929,636.08,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864184094,3.32740929,636.07,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864184298,3.32740929,636.06,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864184497,3.32740929,636.05,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864184695,4.25506716,636.04,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864184896,3.32740929,636.03,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864185100,2.20743067,636.02,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864185298,1.2797728,636.01,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864185598,1.2797728,636.0,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864185798,1.2797728,635.99,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864186099,1.2797728,635.98,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864186299,1.2797728,635.97,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864186498,1.2797728,635.96,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864186701,1.2797728,635.95,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864186899,1.27799289,635.94,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864187100,2.04478863,636.08,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864187400,4.2502186,636.07,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864187598,3.32256073,636.06,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864187798,3.32256073,636.05,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864187999,3.32256073,636.04,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864188299,4.2502186,636.03,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864188499,1.2777721,636.02,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864188802,1.2777721,636.01,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864189101,1.27759749,636.0,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864189295,1.27759749,635.99,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864189496,1.27759749,635.98,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864189700,1.27759749,635.97,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864189995,1.27759749,635.96,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864190294,1.27759749,635.95,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864190493,2.04415599,636.09,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864190697,2.20490088,636.08,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864190895,0.92765787,636.08,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864191096,1.27724519,636.07,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864191300,1.27724519,636.06,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864191498,2.20490306,636.05,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864191698,1.27724519,636.04,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864191899,1.27724519,636.03,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864192101,1.27724519,636.02,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864192302,1.27724519,636.01,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864192602,1.27724519,636.0,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864192798,1.27724519,635.99,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864192999,1.27724519,635.98,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864193300,0.92457723,636.02,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864193301,1.27724519,635.97,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864193501,1.27724519,635.96,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864193701,0.92457723,636.02,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864193897,1.27686137,636.01,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864194101,1.27686137,636.0,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864194300,1.27686137,635.99,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864194499,1.27686137,635.98,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864194699,1.27686137,635.97,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864194895,0.92457723,636.1,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864195104,1.27673772,636.09,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864195302,1.27673772,636.08,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864195504,1.27673772,636.07,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864195704,1.27673772,636.06,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864195905,1.27673772,636.05,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864196104,1.27673772,636.04,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864196300,1.27673772,636.06,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864196508,1.27673772,636.05,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864196804,1.27673772,636.04,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864197004,1.27673772,636.11,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864197205,1.27673772,636.1,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864197404,1.27673772,636.09,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864197607,1.27673772,636.08,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864197804,0.27374201,636.12,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864197805,1.27673772,636.07,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864198002,1.27673772,636.06,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864198206,1.27673772,636.05,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864198400,1.19831924,636.12,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864198401,1.27673772,636.04,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864198604,1.27673772,636.11,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864198907,1.27673772,636.1,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864199108,1.27673772,636.09,635.33,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742864199308,1.27673772,636.08,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864199506,1.27673772,636.07,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864199808,1.27673772,636.06,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864200007,1.27673772,636.05,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864200308,1.27673772,636.04,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864200501,1.27673772,636.1,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864200707,1.27673772,636.09,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864200905,1.27673772,636.08,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864201106,1.27673772,636.07,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864201306,1.27673772,636.06,634.87,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742864201507,1.27673772,636.05,634.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864201711,1.27673772,636.04,634.87,0.27379262]
["bitfinex-derivatives","BNBF0:USTF0",1742864201907,1.27673772,636.1,634.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864202208,1.27673772,636.09,634.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864202409,1.27673772,636.08,634.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864202610,1.27673772,636.07,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864202810,1.27673772,636.06,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864203110,1.27677895,636.05,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864203307,1.27677895,636.04,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864203508,1.27677895,636.03,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864203709,0.27379262,636.11,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864203710,1.27677895,636.02,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864204009,1.27677895,636.1,634.85,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864204206,1.27677895,636.09,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864204406,1.27677895,636.08,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864204606,1.27677895,636.07,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864204803,1.27677895,636.06,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864205007,1.27677895,636.05,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864205205,1.27677895,636.04,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864205410,1.27677895,636.03,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864205711,1.27677895,636.02,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864206011,1.27677895,636.1,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864206212,1.27677895,636.09,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864206405,1.27677895,636.08,634.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864206604,1.27677895,636.07,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742864206808,1.27677895,636.06,634.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864207010,1.27677895,636.05,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864207210,1.27677895,636.04,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864207509,1.27677895,636.03,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864207710,1.27677895,636.02,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864208010,3.31962527,636.11,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864208203,3.31962527,636.1,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864208408,3.31962527,636.09,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864208609,3.31962527,636.08,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864208810,3.31956595,636.07,634.92,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864209009,1.27675613,636.06,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864209210,1.27675613,636.05,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864209408,1.27675613,636.04,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864209609,1.27675613,636.03,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864209810,1.27675613,636.02,635.0,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864210006,1.27675613,636.01,635.0,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864210208,1.27675613,636.1,635.0,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864210404,0.9244295,636.1,635.0,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864210811,0.9244295,636.09,635.0,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864211513,0.27377754,636.11,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864213513,3.31966032,636.4,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864213710,0.27374739,636.11,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864214112,3.31966032,636.38,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864214113,3.31966032,636.37,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864214315,3.63394783,636.36,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864214509,3.63395276,636.35,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864214714,3.6339577,636.34,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864214913,3.63396264,636.33,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864215110,3.63396758,636.32,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864215310,3.63397252,636.31,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864215509,3.63397746,636.3,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864215713,3.6339824,636.29,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864215909,3.63398734,636.28,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864216113,3.63399228,636.27,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864216312,3.63399722,636.26,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864216513,3.31966032,636.25,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864216713,3.31966032,636.24,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864216913,3.31966032,636.23,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864217110,3.31966032,636.22,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864217312,3.31966032,636.21,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864217512,3.31966032,636.2,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864217711,1.27675613,636.19,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864217910,0.9244295,636.2,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864218116,1.27675613,636.24,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864218316,1.27675613,636.23,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864218620,3.32088878,636.22,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864218823,3.32088878,636.21,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864219119,3.32088878,636.2,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864219315,3.32088878,636.19,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864219521,3.32088878,636.18,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864219721,3.32088878,636.17,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864219918,3.32088878,636.16,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864220123,3.32088878,636.15,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864220323,3.32088878,636.14,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864220521,4.24531828,636.13,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864220717,3.32088878,636.12,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864220921,3.32088878,636.11,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864221117,0.9244295,636.13,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742864221118,3.32088878,636.1,634.95,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864221318,3.32088878,636.09,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864221525,3.32088878,636.08,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864221723,3.32088878,636.07,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864221926,3.32088878,636.06,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864222128,3.32088878,636.05,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864222326,3.32088878,636.04,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864222625,3.32088878,636.03,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864222821,3.32088878,636.02,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864223024,3.32088878,636.01,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864223221,3.32088878,636.0,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864223428,3.32088878,635.99,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864223629,3.32088878,635.98,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864223825,3.32088878,635.97,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864224025,1.27675613,635.96,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864224223,1.27675613,635.95,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864224424,1.27675613,635.94,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864224623,1.27675613,635.93,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864224823,1.27675613,635.92,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864225023,1.27675613,635.91,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864225226,1.27675613,635.9,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864225420,1.27675613,635.89,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864225626,1.27675613,635.88,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864225829,1.27675613,635.87,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864226028,1.27675613,635.86,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864226228,1.27675613,635.85,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864226524,1.27675613,635.84,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864226729,2.04615682,636.13,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864226930,3.32555495,636.12,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864227231,3.32667324,636.11,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864227425,3.32667324,636.1,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864227625,3.32667324,636.09,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864227826,3.32667324,636.08,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864228026,3.32667324,636.07,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864228231,3.32667324,636.06,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864228433,3.32667324,636.05,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864228632,3.32667324,636.04,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864228834,3.32667324,636.03,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864229032,3.32667324,636.02,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864229232,3.32667324,636.01,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864229534,5.59404208,636.0,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864229737,3.32667324,635.99,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864229931,3.32667324,635.98,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864230127,3.32667324,635.97,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864230337,3.32667324,635.96,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864230529,3.32667324,635.95,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864230730,3.32667324,635.94,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864231034,1.27948971,635.93,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864231231,1.28026842,635.92,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864231434,1.28026842,635.91,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864231629,1.28026842,635.9,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864231835,1.28026842,635.89,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864232034,1.28026842,635.88,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864232235,1.28026842,635.87,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864232436,1.28026842,635.86,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864232736,1.28026842,635.85,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864232929,1.28026842,635.84,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864233135,0.92711041,635.84,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864233333,1.28045612,635.83,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864233532,2.20756653,635.82,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864233736,0.92711041,635.82,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864234130,1.28045612,635.95,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864234439,1.28045612,635.94,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864234734,1.28045612,635.93,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864234935,1.28045612,635.92,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864235136,1.28045612,635.91,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864235339,1.28030097,635.9,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864235542,1.28030097,635.96,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864235842,1.28030097,635.95,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864236037,1.28030097,635.94,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864236344,1.28030097,635.98,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864236643,2.20741138,635.99,634.97,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864236838,2.20741138,635.99,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864237038,1.28030097,635.99,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864237233,1.28030097,635.98,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864237436,1.28030097,635.97,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864237638,1.28030097,635.99,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864237840,1.28030097,635.98,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864238042,1.28030097,635.97,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864238242,1.28030097,635.96,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864238442,1.28030097,635.99,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864238742,1.28030097,635.98,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864238939,1.28030097,635.97,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864239139,1.28030097,635.96,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864239339,2.97664953,635.99,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864239340,1.28030097,635.95,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864239536,2.20774703,635.94,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864239736,1.28030097,635.93,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864239941,1.28030097,635.92,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864240242,1.28030097,635.91,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864240439,1.28030097,635.9,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864240642,1.28030097,635.89,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864240836,1.28030097,635.88,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864241038,1.28030097,635.87,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864241238,1.28030097,635.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864241439,1.28030097,635.85,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864241634,1.28030097,635.84,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864241936,1.28030097,635.83,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864242244,1.28030097,635.82,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864242541,1.28030097,635.81,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864242735,1.28030097,635.8,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864242935,1.28030097,635.79,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864243135,1.28030097,635.78,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864243341,1.27970679,635.77,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864243543,1.27970679,635.76,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864243843,1.341,636.0,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864243844,2.04753087,635.96,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864244042,2.2063416,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864244244,1.27971967,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864244443,1.27971967,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864244644,1.27971967,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864244845,1.27971967,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864245045,1.27971967,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864245341,1.27971967,635.89,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864245542,1.27971967,635.88,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864245739,1.27971967,635.87,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864245944,1.27971967,635.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864246138,0.92662193,635.88,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864246139,1.27971967,635.85,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864246346,1.27971967,635.84,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864246541,1.27971967,635.83,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864246748,1.27971967,635.82,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864247048,1.27971967,635.81,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864247348,1.27971967,635.8,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864247552,1.27971967,635.79,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864247740,1.27971967,635.78,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864247945,1.27971967,635.77,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864248140,1.27971967,635.76,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864248342,2.04753087,635.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864248546,0.92662193,635.89,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864248547,1.27887834,635.85,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864248740,1.27887834,635.84,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864248945,1.27887834,635.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864249145,1.27887834,635.99,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864249346,1.27887834,635.98,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864249548,1.27887834,635.97,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864249747,1.27887834,635.96,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864250048,1.27887834,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864250249,1.27887834,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864250444,1.27887834,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864250750,1.27887834,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864251044,3.32505555,635.98,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864251243,3.32505555,635.97,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864251448,3.32505555,635.96,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864251748,4.25104427,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864251943,3.32505555,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864252144,3.32505555,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864252444,3.32505555,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864252643,1.27887834,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864252948,1.27887834,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864253149,1.27887834,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864253346,1.27850823,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864253547,3.3241214,635.96,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864253752,3.3241214,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864253943,3.3241214,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864254144,3.3241214,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864254348,3.3241214,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864254550,1.27850823,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864254749,0.92598872,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864255351,1.27853721,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864255551,3.32419676,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864255751,3.32419676,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864255953,3.32419676,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864256150,3.32419676,635.92,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864256351,3.32419676,635.91,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864256550,3.32419676,635.9,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864256750,3.32419676,635.89,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864256947,3.32419676,635.88,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864257147,3.32419676,635.87,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864257354,3.32419676,635.86,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864257552,3.32419676,635.85,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864257751,1.27853721,635.84,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864257952,1.27853721,635.83,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864258146,1.27853721,635.82,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864258346,1.27853721,635.81,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864258552,1.27853721,635.8,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864258747,1.27853721,635.79,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864258948,1.27853721,635.78,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864259248,1.27853721,635.77,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864259554,1.27853721,635.76,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864259761,1.27853721,635.75,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864259955,0.92598872,635.8,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864260256,1.27812187,635.79,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864260555,1.27812187,635.78,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864260755,1.27812187,635.77,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864260955,1.27812187,635.76,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864261254,2.04521216,635.86,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864261255,1.27812187,635.75,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864261455,0.92598872,635.86,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864261655,1.27813616,635.85,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864261855,1.27813616,635.84,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864262055,1.27813616,635.83,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864262253,1.27813616,635.82,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864262450,1.27813616,635.81,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864262649,1.27813616,635.8,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864262853,1.27813616,635.79,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864263152,1.27813616,635.92,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864263354,0.92598872,635.93,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864263554,0.92598872,635.91,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864264151,0.92598872,635.9,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864264356,1.27813616,635.94,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864264555,1.27813616,635.93,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864264753,1.27813616,635.96,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864264960,1.27813616,635.95,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864265160,1.27813616,635.94,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864265361,1.27813616,635.93,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864265561,1.27813616,635.92,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864265861,2.20412488,635.96,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864266062,1.27813616,635.95,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864266262,1.27813616,635.94,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864266563,1.27813616,635.93,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864266762,1.27813616,635.92,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864266955,1.27813616,635.96,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864267160,1.27813616,635.95,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864267464,1.27813616,635.94,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864267657,1.27813616,635.93,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864267860,1.27813616,635.92,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864268162,3.322199,635.96,634.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742864268359,0.92598872,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864268765,1.341,636.0,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864271260,1.341,636.0,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864271462,1.341,636.0,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742864285674,3.31501571,636.48,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742864285873,4.23810345,636.47,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742864286073,3.31501571,636.46,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742864286271,3.31501571,636.45,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742864286576,4.23810345,636.44,635.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864286879,4.23810345,636.43,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864287078,1.27500604,636.42,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864287376,2.66959027,636.67,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864287577,3.31446349,636.66,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864287772,3.31446349,636.65,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864287975,3.31446349,636.64,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864288178,3.31446349,636.63,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864288380,3.31446349,636.62,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864288580,1.12,636.25,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864311202,1.12,636.25,635.23,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742864311402,1.12,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742864314903,1.12,636.25,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864315102,1.12,636.25,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864320806,1.12,636.25,635.37,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864321111,1.12,636.25,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742864325315,1.12,636.25,635.45,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864325515,1.12,636.25,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742864326512,3.31973721,636.78,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742864326713,3.63382235,636.77,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742864326913,3.31973721,636.76,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742864327117,3.31973721,636.75,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742864327415,3.31973721,636.74,635.47,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864327612,1.276822,636.73,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864327816,0.92316099,636.74,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864328620,0.31408514,636.77,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864329012,1.059,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864331121,3.32107813,636.75,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864331321,3.32107813,636.74,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864331516,1.059,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864332216,3.32455133,636.75,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864332415,3.32455133,636.74,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864332719,3.32455133,636.73,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864333117,3.32477223,636.72,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864333316,3.32477223,636.71,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864333521,1.059,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864333820,3.32476431,636.7,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864334223,3.32476431,636.69,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864334523,3.32476431,636.68,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864334721,3.32476431,636.67,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864334915,1.2787555,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864335117,1.27900116,636.65,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864335318,1.27900116,636.64,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864335518,1.27900116,636.63,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864335719,1.27900116,636.62,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864335920,1.27900116,636.61,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864336118,1.27900116,636.6,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864336317,0.92316099,636.62,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864336318,2.20216215,636.59,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864336523,1.27900116,636.58,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742864336724,1.27900116,636.57,635.49,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742864336925,1.27900116,636.56,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864337131,1.27950235,636.55,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864337426,1.27950235,636.54,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864337620,1.27950235,636.53,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864337824,1.27950235,636.52,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864338023,0.92316099,636.57,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864338024,1.27950235,636.51,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864338327,1.27950235,636.5,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864338526,1.27950235,636.49,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864338721,1.27950235,636.55,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864338926,1.27950235,636.54,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864339129,1.27950235,636.53,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864339328,1.27950235,636.52,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864339528,1.27950235,636.58,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864339827,1.27950235,636.57,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864340027,1.27950235,636.56,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864340228,1.27950235,636.55,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864340429,1.27950235,636.54,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864340729,1.27950235,636.53,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864340924,1.27950235,636.52,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864341128,1.27950235,636.51,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864341329,3.32767567,636.67,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864341527,3.32767567,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864341728,3.32767567,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864341928,3.32767567,636.64,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864342125,4.25083666,636.63,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864342325,3.32767567,636.62,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864342525,4.25083666,636.61,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864342730,3.32767567,636.6,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864342930,3.32767567,636.59,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864343229,3.32767567,636.58,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864343428,3.32767567,636.57,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864343630,3.32767567,636.56,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864343830,1.27950235,636.55,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864344028,1.27950235,636.54,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864344230,1.27950235,636.57,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742864344532,2.97291353,636.74,635.56,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864344831,4.25445548,636.73,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864345032,4.25445548,636.72,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864345231,3.33129449,636.71,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864345432,3.33129449,636.7,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864345634,4.25445548,636.69,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864345834,3.33129449,636.68,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864346032,3.33129449,636.67,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864346231,3.33129449,636.66,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742864346535,4.25445548,636.65,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864346735,3.33129449,636.64,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864347033,4.25445548,636.63,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864347234,1.28154195,636.62,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864347434,0.92316099,636.63,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864347734,1.434,636.7,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864347929,1.28194481,636.69,635.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864348134,1.28194481,636.68,635.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864348335,1.28194481,636.67,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864348533,1.28194481,636.66,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864348733,1.28163942,636.65,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864348933,1.434,636.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864349133,1.28163862,636.69,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864349329,1.28163862,636.68,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864349535,1.28163862,636.67,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864349732,1.434,636.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864349733,1.28163862,636.66,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864349933,1.434,636.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864350235,1.28137673,636.69,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864350436,1.28137673,636.68,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864350732,1.28137673,636.67,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864350930,1.28137673,636.66,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864351134,1.28137673,636.65,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864351433,1.28137673,636.64,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864351635,1.434,636.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864351835,1.28119469,636.69,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864352037,1.28119469,636.68,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864352332,1.28119469,636.67,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864352537,1.28119469,636.66,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864352739,1.28119469,636.65,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864353038,1.434,636.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864353238,1.28097884,636.69,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864353630,1.28097884,636.68,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864353839,1.28097884,636.67,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864354137,1.28097884,636.66,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864354338,1.28097884,636.65,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864354535,1.2802994,636.64,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864354732,1.2802994,636.63,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864354930,1.2802994,636.62,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864355131,1.2802994,636.61,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864355332,1.2802994,636.6,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864355537,1.2802994,636.59,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864355738,1.2802994,636.58,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864355941,1.2802994,636.57,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864356140,1.2802994,636.56,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864356340,1.2802994,636.55,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864356640,1.2802994,636.54,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864356834,1.2802994,636.53,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864357038,1.2802994,636.52,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864357233,1.2802994,636.51,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864357439,1.2802994,636.5,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864357640,1.2802994,636.49,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742864357837,1.2802994,636.48,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864358042,1.2802994,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864358244,3.32874115,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864358450,3.32874115,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864358648,3.32874115,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864358949,4.25571656,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864359149,3.32874115,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864359350,1.2802994,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864359550,1.2802994,636.52,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864359750,1.2802994,636.51,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864359949,2.97558392,636.68,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864359950,1.2802994,636.5,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864360152,1.2802994,636.49,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864360350,1.2802994,636.48,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864360653,1.2802994,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864360853,1.2802994,636.46,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864361045,1.2802994,636.45,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864361250,3.32890791,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864361449,3.32890791,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864361652,3.32890791,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864361955,3.32890791,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864362148,4.25588332,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864362352,3.32890791,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864362547,4.25588332,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864362752,1.2802994,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864362953,1.2802994,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864363151,1.2802994,636.52,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864363352,1.28048898,636.51,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864363554,1.28048898,636.5,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864363758,1.28048898,636.49,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864364055,1.28048898,636.48,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864364254,1.28048898,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864364455,1.28062371,636.46,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864364656,3.32940609,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864364856,3.32940609,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864365152,3.32940609,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864365457,3.32940609,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864365655,3.32940609,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864365852,3.32940609,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864366051,2.20759912,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864366253,1.28062371,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864366457,1.28062371,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864366655,1.28062371,636.52,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864366855,1.28062371,636.51,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864367051,1.28062371,636.5,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864367253,1.28062371,636.49,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864367457,1.28062371,636.48,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864367657,1.28104902,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864367854,2.04958599,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864368054,2.20805685,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864368258,1.28108144,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864368456,1.28108144,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864368764,3.33066743,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864369062,4.25764284,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864369259,3.33066743,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864369456,1.28108144,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864369662,0.92697541,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864369663,1.28108144,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864369960,1.28108144,636.52,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864370160,1.28108144,636.51,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864370357,2.20805685,636.5,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864370561,2.20805685,636.49,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864370858,1.28108144,636.48,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864371056,1.28108144,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864371257,1.28108144,636.46,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864371459,1.28108144,636.45,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864371656,1.28108144,636.44,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864371861,1.28108144,636.43,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864372061,0.92697541,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864372262,1.28122422,636.46,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864372563,1.28122422,636.45,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864372761,1.28122422,636.44,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864372957,1.28122422,636.43,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864373163,0.92697541,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864373364,1.28123969,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864373563,1.28123969,636.52,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864373863,1.28123969,636.51,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864374063,2.2082151,636.5,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864374358,1.28123969,636.49,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864374557,1.28123969,636.48,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864374756,1.28123969,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864374962,1.28123969,636.46,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864375162,1.28123969,636.45,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864375361,1.28123969,636.44,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864375564,1.28123969,636.43,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864375764,0.92697541,636.47,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864376063,0.92697541,636.46,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864376763,1.28123969,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864377063,3.331736,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864377262,3.331736,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864377563,4.25871141,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864377863,3.331736,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864378063,1.28123969,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864378256,1.28123969,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864378462,1.28123969,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864378657,1.28123969,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864378857,1.28123969,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864379061,1.28123969,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864379262,1.28123969,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864379463,3.33598861,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864379659,3.33598861,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864379860,4.26296402,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864380058,3.33598861,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864380260,2.21004795,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864380461,1.28307254,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864380664,1.28307254,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864380867,1.28307254,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864381069,1.28307254,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864381264,3.33588684,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864381460,0.92697541,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864381665,1.28304366,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864381861,1.28304366,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864382063,1.28304366,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864382268,1.434,636.7,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864382269,1.28304366,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864382462,1.28304366,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864382665,1.28304366,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864382862,1.28304366,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864383067,1.28304366,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864383266,1.28304366,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864383467,0.92697541,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864383869,1.28304366,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864384069,1.28304366,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864384368,1.28304366,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864384566,1.28304366,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864384769,1.28304366,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864384970,1.28304366,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864385171,1.28304366,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864385470,1.28304366,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864385669,1.28304366,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864385867,2.05275775,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864386065,3.33574715,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864386271,4.26272256,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864386470,3.33574715,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864386663,1.2829894,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864386868,1.2829894,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864387165,1.2829894,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864387368,1.2829894,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864387568,1.2829894,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864387870,1.2829894,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864388073,1.2829894,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864388367,1.2829894,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864388565,1.2829894,636.53,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864388768,1.2829894,636.52,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864388966,1.2829894,636.51,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864389170,2.05275775,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864389471,1.28293269,636.6,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864389673,1.28292622,636.59,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864389970,1.28292622,636.58,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864390172,1.28292622,636.57,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864390368,1.28292622,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864390570,1.28292622,636.55,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864390769,1.28292622,636.54,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864390969,0.92697541,636.56,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864391169,1.28292622,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864391374,1.28292622,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864391670,0.92697541,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864392066,1.28292622,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864392272,1.28292622,636.68,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864392567,1.28292622,636.67,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864392772,1.28292622,636.66,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864392969,1.28292622,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864393170,1.28292622,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864393370,1.28292622,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864393573,3.335978,636.68,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864393770,3.335978,636.67,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864393971,2.20990163,636.66,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864394169,1.28292622,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864394472,1.28292622,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864394672,1.28292622,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864394972,1.28292622,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864395172,1.28292622,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864395365,1.28292622,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864395569,1.28292622,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864395767,1.28292622,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864396072,3.33613795,636.66,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864396267,3.33613795,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864396471,1.28292622,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864396673,1.28292622,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864396974,1.28292622,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864397171,2.0534869,636.68,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864397172,1.28292622,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864397369,3.33641312,636.66,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864397567,4.26345173,636.65,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864397773,2.20990163,636.64,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864397973,1.28292622,636.63,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864398273,1.28292622,636.62,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864398465,1.28292622,636.61,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864398670,3.33648873,636.83,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864398866,4.26346414,636.82,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864399071,3.33648873,636.81,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864399371,4.64948873,636.8,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864399569,4.26346414,636.79,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864399769,3.33648873,636.78,635.77,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742864399969,3.33648873,636.77,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864400274,3.33648873,636.76,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864400471,3.33648873,636.75,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864400676,4.26346414,636.74,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864400874,3.33648873,636.73,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864401077,3.33648873,636.72,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864401274,3.33648873,636.71,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864401471,3.33648873,636.7,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864401673,0.92697541,636.72,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864401674,3.33648873,636.69,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864401874,1.28292622,636.68,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864402075,1.28292622,636.67,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864402275,1.28292622,636.66,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864402473,1.28292622,636.65,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864402672,1.28292622,636.64,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864402876,2.05332737,636.76,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864402877,1.28292622,636.63,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864403072,1.28292622,636.62,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864403274,2.05332737,636.76,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864403478,1.28321436,636.75,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864403678,1.28321436,636.74,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864403876,1.28321436,636.73,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864404076,1.28321436,636.72,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864404376,1.28321436,636.71,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864404680,1.28321436,636.7,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864404877,1.28321436,636.69,635.77,1.40257917]
["bitfinex-derivatives","BNBF0:USTF0",1742864405078,1.28321436,636.68,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864405374,1.28321436,636.67,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864405579,0.92697541,636.74,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864405879,1.28315637,636.73,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864406179,1.28315637,636.72,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864406374,1.28315637,636.71,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864406573,1.28315637,636.7,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864406778,0.92697541,636.75,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864406972,1.28264436,636.74,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864407181,1.28264436,636.73,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864407375,1.28264436,636.72,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864407577,1.28264436,636.71,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864407778,1.28264436,636.7,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864407981,1.28264436,636.69,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864408181,1.28264436,636.68,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742864408377,1.28264436,636.67,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864408581,1.28264436,636.66,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864408781,1.28264436,636.65,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864408976,1.28264436,636.64,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864409181,0.92697541,636.71,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864409380,1.28231849,636.7,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864409580,1.28231849,636.69,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864409783,1.28231849,636.68,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864409979,1.28231849,636.67,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864410179,0.92697541,636.7,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864410377,1.28235637,636.69,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864410578,1.28235637,636.68,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864410779,1.28235637,636.67,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864410982,1.28235637,636.66,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864411283,1.28235637,636.65,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864411484,2.05177019,636.74,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864411687,1.28218667,636.73,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864411886,1.28218667,636.72,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864412081,1.28218667,636.71,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864412385,1.28218667,636.7,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864412584,1.28218667,636.69,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864412787,1.28218667,636.68,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864412986,1.28218667,636.67,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864413186,3.33395686,636.88,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864413386,3.33395686,636.87,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864413586,3.33395686,636.86,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864413780,3.33395686,636.85,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864413985,3.33395686,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864414185,3.33395686,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864414380,3.33395686,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864414686,1.28218667,636.81,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864414889,1.28218667,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864415088,3.33283696,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864415289,3.33283696,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864415489,2.20916208,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864415686,0.92697541,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864415991,4.25960536,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864416193,3.33262995,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864416392,4.25960536,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864416593,1.28218667,636.81,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864416792,0.92697541,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864416992,3.33253745,636.85,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864416993,1.28218667,636.81,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864417288,3.33253745,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864417496,4.25951286,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864417694,1.28218667,636.81,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864417895,0.92697541,636.82,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864418095,3.33280191,636.85,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864418096,3.33280191,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864418398,1.2817385,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864418591,1.2817385,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864418891,2.20871391,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864419091,0.92697541,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864419292,0.92697541,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864419492,2.20871391,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864419692,0.92697541,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864419896,1.2817385,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864420294,1.2817385,636.83,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864420495,3.33265418,636.84,635.78,1.24357422]
["bitfinex-derivatives","BNBF0:USTF0",1742864420692,1.2817385,636.83,635.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864420893,0.92697541,636.82,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864421399,2.20871391,636.81,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864421603,1.2817385,636.8,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864421799,1.2817385,636.79,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864422002,1.2817385,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864422196,2.20871391,636.77,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864422499,1.28176054,636.76,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864422694,1.28176054,636.75,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864422898,1.28176054,636.74,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864423098,1.28176054,636.73,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864423299,1.28176054,636.72,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864423499,1.28176054,636.71,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864423701,1.28176054,636.7,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864423894,2.05062779,636.83,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864423895,2.05062779,636.82,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864424096,1.28167865,636.81,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864424295,2.20865406,636.8,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864424498,1.28167865,636.79,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864424695,1.28167865,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864424898,1.28167865,636.77,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864425095,1.28167865,636.76,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864425298,1.28167865,636.75,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864425501,1.28167865,636.74,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864425700,1.28167865,636.73,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864425897,1.28167865,636.72,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864426101,4.26018998,636.82,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864426304,1.28202614,636.81,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742864426500,1.28202614,636.8,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864426699,1.28202614,636.79,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864426900,0.92697541,636.84,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864427106,1.28176351,636.83,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864427302,1.28176351,636.82,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864427603,1.28176351,636.81,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864427907,1.28176351,636.8,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864428101,1.28119353,636.84,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864428303,1.28119353,636.83,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864428499,0.92697541,636.85,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864428707,0.917,636.86,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864429310,0.917,636.86,635.8,2.55086011]
["bitfinex-derivatives","BNBF0:USTF0",1742864430813,0.917,636.86,635.8,1.40356432]
["bitfinex-derivatives","BNBF0:USTF0",1742864436617,0.917,636.86,635.88,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864436818,0.917,636.86,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1742864438714,0.917,636.86,635.95,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864439019,0.917,636.86,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742864445220,0.917,636.86,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864448923,1.28025673,636.85,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864449124,1.28025673,636.84,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864449320,1.28025673,636.83,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864449621,2.20633879,636.85,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864449821,1.28025673,636.84,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864450023,1.28025673,636.83,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864450328,1.28025673,636.82,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864450523,1.28025673,636.81,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864450726,1.28025673,636.8,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864451028,1.28025673,636.79,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864451228,1.28025673,636.78,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864451421,1.28025673,636.77,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864451626,1.28025673,636.76,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864451830,1.28025673,636.75,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864452027,1.28025673,636.74,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864452230,1.28025673,636.73,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864452423,1.28025673,636.72,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864452621,0.92608206,636.75,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864452622,1.28025673,636.71,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864452822,1.28025673,636.7,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864453022,1.28025673,636.69,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864453227,1.28025673,636.68,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864453423,1.28025673,636.67,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864453624,1.28025673,636.66,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864453829,1.28025673,636.65,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864454131,1.55113778,636.97,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864454132,1.28025673,636.64,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864454329,1.28025673,636.63,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864454530,3.32746403,636.77,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864454730,0.92608206,636.79,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864454932,1.28085487,636.78,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864455534,0.92608206,636.79,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864456628,0.92608206,636.77,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864456829,3.33003031,636.76,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864457034,3.33003031,636.75,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864457235,4.25611237,636.74,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864457439,3.33003031,636.73,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864457630,1.28078089,636.72,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864457937,1.28078089,636.71,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864458136,1.28078089,636.7,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864458342,1.28078089,636.69,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864458638,1.2802912,636.68,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864458830,1.2802912,636.67,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864459030,1.2802912,636.66,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864459233,1.2802912,636.65,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864459430,1.2802912,636.64,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864459732,1.2802912,636.63,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864459931,1.2802912,636.62,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864460131,1.2802912,636.61,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864460334,1.2802912,636.6,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864460533,1.2802912,636.59,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864460838,1.2802912,636.58,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864461034,1.2802912,636.57,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864461239,1.2802912,636.56,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864461538,1.2802912,636.55,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864461740,1.2802912,636.54,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864462038,1.2802912,636.53,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864462237,1.2802912,636.52,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864462440,1.2802912,636.51,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864462638,1.2802912,636.5,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864462832,1.2802912,636.49,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864463035,1.2802912,636.48,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864463435,1.2802912,636.47,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864463635,1.2802912,636.46,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864463839,1.2802912,636.45,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864464033,2.04846592,636.56,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864464034,1.2802912,636.44,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864464234,1.2802912,636.43,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864464433,3.32875712,636.53,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864464633,4.25483918,636.52,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864464838,3.32875712,636.51,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864465034,3.32875712,636.5,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864465237,3.32875712,636.49,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864465440,3.32875712,636.48,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864465741,3.32875712,636.47,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864465941,1.2802912,636.46,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864466239,1.2802912,636.45,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864466438,3.31677376,636.7,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864466644,3.31677376,636.69,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864466837,4.24285582,636.68,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864467037,3.31677376,636.67,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864467236,3.31677376,636.66,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864467542,3.31677376,636.65,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864467741,4.24285582,636.64,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864467941,3.31677376,636.63,635.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742864468140,4.24285582,636.62,634.88,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864468336,3.31677376,636.61,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864468540,3.31677376,636.6,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864468742,3.31677376,636.59,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864468944,3.31677376,636.58,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864469138,3.31677376,636.57,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864469339,3.31677376,636.56,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864469537,3.31677376,636.55,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864469743,3.31677376,636.54,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864469944,3.31677376,636.53,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864470146,3.31677376,636.52,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864470345,3.31677376,636.51,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864470546,3.31677376,636.5,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742864470745,3.31677376,636.49,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864470940,0.92608206,636.48,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864471347,1.27568221,636.47,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864471641,3.31677376,636.68,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864471842,3.63090824,636.67,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864472145,4.55699523,636.66,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864472346,3.6309181,636.65,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864472546,3.63092304,636.64,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864472749,3.63092797,636.63,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864472938,3.31677376,636.62,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864473141,1.27568221,636.61,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864473344,1.27568221,636.6,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864473647,1.58985616,636.59,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864473843,3.63095265,636.58,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864474050,3.63095758,636.57,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864474249,3.63096252,636.56,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864474441,3.31677376,636.55,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864474643,3.31677376,636.54,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864474844,4.55705939,636.53,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864475048,3.31677376,636.52,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864475248,3.31677376,636.51,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864475548,4.24285582,636.5,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864475847,3.31677376,636.49,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864476049,3.31677376,636.48,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864476246,3.31677376,636.47,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864476447,3.31677376,636.46,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864476747,4.24285582,636.45,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864476944,3.31677376,636.44,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864477143,4.24285582,636.43,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864477348,3.31677376,636.42,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864477549,0.92608206,636.41,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864478741,1.27007643,636.47,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864478946,1.27007643,636.46,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864479148,1.27007643,636.45,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864479346,1.27007643,636.44,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864479550,1.27007643,636.43,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864479744,3.30219872,636.49,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864479945,3.30219872,636.48,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864480148,3.30219872,636.47,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864480349,0.92608206,636.5,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864480350,3.30219872,636.46,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864480652,3.30219872,636.45,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864480952,4.22828078,636.44,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864481144,3.30219872,636.43,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864481350,4.22828078,636.42,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864481546,3.30219872,636.41,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864481747,3.30219872,636.4,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864481953,0.92608206,636.41,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864482148,0.31420357,636.53,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864487457,0.28880653,636.52,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864487655,0.31421344,636.51,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864487958,0.28880653,636.5,634.9,1.40601023]
["bitfinex-derivatives","BNBF0:USTF0",1742864488755,0.28880653,636.5,635.05,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864488955,3.29995313,636.49,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864489156,1.55801927,636.48,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864489361,1.55801927,636.47,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864489558,1.55801927,636.46,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864489761,1.55801927,636.45,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864489961,1.55801927,636.44,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864490164,1.26921274,636.43,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864490364,1.5580317,636.42,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864490563,1.5580317,636.41,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864490762,1.26921274,636.4,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864491062,1.26921274,636.39,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864491259,1.26722535,636.38,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864491461,1.26722535,636.37,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864491664,1.26722535,636.36,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864491864,0.92608206,636.41,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864491865,1.26722535,636.35,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864492162,1.26722535,636.34,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864492366,1.26722535,636.33,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742864492567,4.22086798,636.35,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864492867,3.29478592,636.34,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864493066,3.29478592,636.33,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864493464,0.92608206,636.32,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864493670,4.22086798,636.32,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864493871,1.26722535,636.31,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864494067,1.26722535,636.5,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864494273,1.26722535,636.49,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864494474,1.26722535,636.48,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864494674,1.26722535,636.47,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864494973,1.26722535,636.46,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864495172,1.26722535,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864495475,1.26722535,636.44,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864495773,1.26722535,636.43,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864495971,1.26722535,636.42,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864496171,1.26722535,636.41,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864496372,1.26722535,636.4,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864496571,1.26722535,636.39,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864496771,1.26722535,636.38,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864496966,1.26722535,636.5,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864497168,1.26722535,636.49,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864497474,1.26722535,636.48,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864497667,1.26722535,636.47,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864497872,1.26722535,636.46,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864498182,1.26722535,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864498473,1.26722535,636.5,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864498674,1.26722535,636.49,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864498874,1.26722535,636.48,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864499175,1.26722535,636.47,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864499376,1.26722535,636.46,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864499575,1.26722535,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864499768,1.26722535,636.5,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864499970,0.31421344,636.51,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864504178,1.2691954,636.5,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864504478,1.2691954,636.49,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864504680,1.27113038,636.48,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864504879,1.27113038,636.47,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505079,1.27113038,636.46,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505279,1.27113038,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505474,1.427,636.48,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505475,1.27113038,636.44,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505673,0.91753166,636.47,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505674,1.27113038,636.43,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864505978,1.27113038,636.42,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864506176,1.27113038,636.41,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864506377,1.27113038,636.4,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864506577,1.27113038,636.39,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864506780,3.30493899,636.44,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864506979,3.30493899,636.43,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864507181,4.22247065,636.42,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864507377,1.27113038,636.41,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864507775,4.22640069,636.47,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864507978,3.30886903,636.46,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864508178,1.27113038,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864508378,0.91753166,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864509180,1.27113038,636.44,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864509373,1.27113038,636.43,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864509579,1.27113038,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864509787,1.27113038,636.44,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864510086,1.27113038,636.43,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864510286,1.27113038,636.42,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864510485,1.27113038,636.45,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864510680,1.27113038,636.44,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864510885,1.27113038,636.43,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864511082,1.27113038,636.42,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864511282,4.2274954,636.46,635.06,1.21893087]
["bitfinex-derivatives","BNBF0:USTF0",1742864511487,3.30996374,636.45,635.2,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864511685,3.30996374,636.44,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864511885,1.27113038,636.43,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864512086,1.27113038,636.44,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864512687,0.91753166,636.45,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864512888,1.2760147,636.44,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864513084,1.2760147,636.43,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864513286,1.2760147,636.42,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742864513482,1.2760147,636.41,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864513686,1.2760147,636.4,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864513891,1.2760147,636.39,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864514089,1.2760147,636.38,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864514392,1.2760147,636.37,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864514589,1.2760147,636.36,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864514789,1.2760147,636.35,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864514985,1.2760147,636.34,635.22,1.46214733]
["bitfinex-derivatives","BNBF0:USTF0",1742864515186,1.2760147,636.33,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864515387,1.2760147,636.32,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864515589,1.2760147,636.31,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742864515786,1.2760147,636.3,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864515987,1.2760147,636.29,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864516186,1.2760147,636.28,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864516392,1.2760147,636.27,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864516591,2.95915519,636.31,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864516592,1.2760147,636.26,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864516994,1.2760147,636.25,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864517295,0.91753166,636.31,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864518088,1.27605648,636.3,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864518688,3.31774685,636.29,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864518993,3.31774685,636.28,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864519196,4.23527851,636.27,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864519390,3.31774685,636.26,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864519593,3.31774685,636.25,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864519789,3.31774685,636.24,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864519993,4.23527851,636.23,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864520195,3.31774685,636.22,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864520398,1.27605648,636.21,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864520597,0.91753166,636.23,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864520800,2.19358814,636.41,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864521095,1.59032423,636.4,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864521306,1.59032917,636.39,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864521494,1.59033411,636.38,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864521697,1.59033905,636.37,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864521999,2.50787565,636.36,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864522299,1.59034892,636.35,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864522492,1.27605648,636.34,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864522693,1.27605648,636.33,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864522898,0.31429244,636.35,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864522899,1.27605648,636.32,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864523098,1.27605648,636.31,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864523300,1.27605648,636.34,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864523506,1.27605648,636.33,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864523700,0.981,636.33,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864523894,3.44825911,636.33,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864524097,1.27605648,636.32,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864524395,0.91753166,636.32,635.23,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864524794,2.17220263,636.33,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864525600,1.89853166,636.33,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864526400,0.981,636.33,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864527300,1.27605648,636.32,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864527500,1.27605648,636.31,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864527697,1.27605648,636.3,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864527900,1.27605648,636.29,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864528102,1.27605648,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864528300,1.27605648,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864528501,1.27605648,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864528696,1.27605648,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864528897,1.27605648,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864529102,1.27605648,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864529302,1.27605648,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864529502,1.27605648,636.21,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864529803,2.04358609,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864529804,1.27605648,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864530105,1.27605648,636.19,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864530305,1.27822987,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864530505,1.27822987,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864530707,1.27822987,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864530899,1.27822987,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864531099,1.27822987,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864531298,0.92507935,636.29,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864531299,1.27822987,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864531504,1.27822987,636.21,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864531703,1.27822987,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864531903,0.92507935,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864532103,1.27845767,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864532406,1.27845767,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864532705,1.27845767,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864532999,1.27845767,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864533205,1.27845767,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864533507,1.27845767,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864533705,1.27845767,636.21,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864533901,1.27845767,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864534102,1.27845767,636.19,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864534299,1.27845767,636.18,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864534504,1.27845767,636.17,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864534703,0.92507935,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864534901,1.27847712,636.21,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864535205,1.27847712,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864535406,1.27847712,636.19,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864535607,1.27847712,636.18,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864535802,1.27847712,636.17,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864536001,2.04562543,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864536203,1.27866258,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864536405,1.27866258,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864536705,1.27866258,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742864536906,1.27866258,636.24,635.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864537101,0.92507935,636.27,635.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742864537102,1.27866258,636.23,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864537306,1.27866258,636.22,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864537507,1.27866258,636.21,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864537702,1.27866258,636.2,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864537906,1.27866258,636.19,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864538206,1.27866258,636.18,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864538408,1.27866258,636.17,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864538609,1.27866258,636.16,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864538903,2.97070478,636.27,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864539102,3.32451569,636.26,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864539305,3.32451569,636.25,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864539504,1.27889026,636.24,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864539704,1.27889026,636.23,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864540009,0.92507935,636.24,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864540010,1.27889026,636.22,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864540203,1.27889026,636.21,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864540403,1.27889026,636.2,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864540609,1.27889026,636.19,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864540805,1.27889026,636.18,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864541111,1.27889026,636.17,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864541311,1.27889026,636.16,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864541511,1.27889026,636.15,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864541711,1.27889026,636.14,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864542015,0.92507935,636.25,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864542312,1.27897293,636.24,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864542510,1.27897293,636.23,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864542709,1.27897293,636.22,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864542909,2.20405228,636.21,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864543110,1.27897293,636.2,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864543308,1.27897293,636.19,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864543507,1.27897293,636.18,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864543711,1.27897293,636.17,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864543910,1.27897293,636.16,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864544213,1.27897293,636.15,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864544412,1.27897293,636.14,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864544609,1.27897293,636.13,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864544813,1.27876594,636.12,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864545011,1.27876594,636.11,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864545211,1.27876594,636.1,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864545413,1.27876594,636.09,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864545611,1.27876594,636.08,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864545808,2.0460255,636.15,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864546107,1.27878522,636.14,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864546312,1.27878522,636.13,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864546514,1.27878522,636.12,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864546813,1.27878522,636.11,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864547014,0.92507935,636.15,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864547205,1.27887473,636.14,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864547404,1.27887473,636.13,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864547607,1.27887473,636.12,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864547912,1.27887473,636.11,635.25,1.39683667]
["bitfinex-derivatives","BNBF0:USTF0",1742864548112,2.0461375,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864548308,1.27885497,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864548521,1.27885497,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864548813,1.27885497,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864549010,1.27885497,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864549212,1.27885497,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864549415,1.27885497,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864549613,1.27885497,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864550012,1.27885497,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864550212,1.076,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864550414,2.35485497,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864550720,1.27885497,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864551219,1.076,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864551813,1.27887975,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864552220,1.27887975,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864552424,1.27887975,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864553118,1.27887975,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864553318,1.27887975,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864553521,1.27887975,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864553822,1.27887975,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864554015,1.27887975,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864554223,2.204837,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864554421,1.27887975,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864554623,1.27887975,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864554819,1.27890522,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864555023,0.92595725,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864555024,1.27890522,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864555523,1.27890522,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864555722,1.27890522,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864555916,1.27890522,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864556116,1.27890522,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864556317,1.27890522,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864556624,3.32521237,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864556824,3.32521237,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864557025,3.32521237,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864557221,3.32521237,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864557423,1.27890522,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864557618,1.27890522,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864557819,1.27890522,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864558126,1.27890522,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864558325,1.27890522,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864558525,1.27890522,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864558726,1.27890522,636.12,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864558921,0.92572812,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864559124,2.20418347,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864559426,1.27845535,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864559624,1.27845535,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864559820,1.27845535,636.17,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864560026,1.27845535,636.16,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864560221,1.27845535,636.15,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864560423,0.92572812,636.21,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864560424,1.27845535,636.14,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864560625,1.27845535,636.13,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864560826,1.27845535,636.12,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864561026,0.92572812,636.18,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864561228,1.27856901,636.17,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864561420,1.27856901,636.16,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864561623,1.27856901,636.15,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864561824,1.27856901,636.14,635.26,1.46212751]
["bitfinex-derivatives","BNBF0:USTF0",1742864562021,1.27856901,636.13,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864562223,1.27856901,636.12,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864562421,0.92572812,636.18,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864562622,1.27854482,636.17,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864562825,1.27854482,636.16,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864563122,1.27854482,636.15,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864563327,1.27854482,636.14,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864563523,1.27854482,636.13,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864563723,1.27854482,636.12,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864563932,2.0460714,636.19,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864564131,1.27882573,636.18,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864564433,1.27882573,636.17,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864564635,1.27882573,636.16,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864564833,1.27882573,636.15,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864565028,1.076,636.24,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864565233,1.27891857,636.23,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864565429,1.27891857,636.22,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864565733,1.27891857,636.21,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864565935,1.27891857,636.2,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864566130,1.27891857,636.19,635.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864566329,0.92602185,636.23,635.27,0.27367097]
["bitfinex-derivatives","BNBF0:USTF0",1742864566330,1.27891857,636.18,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864566635,1.27891857,636.17,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864566834,1.27891857,636.16,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864567030,1.27940027,636.15,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864567236,0.92602185,636.21,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864567437,1.27943833,636.2,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864567640,1.27943833,636.19,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864567834,1.27943833,636.18,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864568142,1.27943833,636.17,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864568335,1.27943833,636.16,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864568530,1.27943833,636.15,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864568730,1.27943833,636.14,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864568931,0.92602185,636.2,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864569135,1.27946611,636.19,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864569334,1.27946611,636.18,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864569530,1.27946611,636.17,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864569736,1.27946611,636.16,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864569932,1.27946611,636.15,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864570137,0.92602185,636.23,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864570340,1.27957278,636.22,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864570537,1.27957278,636.21,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864570731,1.27957278,636.2,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864570932,1.27957278,636.19,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864571133,1.27957278,636.18,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864571330,1.27957278,636.17,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864571534,1.27957278,636.16,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864571738,1.27957278,636.22,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864571938,0.92602185,636.23,635.28,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742864572741,1.076,636.24,635.37,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864574142,1.076,636.24,635.38,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864575245,2.35557278,636.24,635.39,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864575544,1.27957278,636.23,635.39,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864575842,1.076,636.24,635.39,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864576945,1.076,636.24,635.34,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864578948,3.32734303,636.23,635.34,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864579145,1.076,636.24,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864579346,3.32797643,636.23,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864580051,1.27999093,636.23,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864580447,3.32942862,636.22,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864580848,1.076,636.24,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864581043,1.2805469,636.21,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864581347,4.25650846,636.2,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864581547,1.2805469,636.19,635.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864581846,1.2805469,636.18,635.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864582148,1.2805469,636.17,635.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864582351,1.2805469,636.16,635.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864582551,1.2805469,636.15,635.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864582852,2.20813019,636.14,635.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864583051,1.2805469,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864583253,1.2805469,636.12,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864583547,1.28130482,636.11,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864583851,1.28130482,636.1,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864584051,1.28130482,636.09,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864584246,1.28130482,636.08,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864584452,1.28130482,636.07,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864584646,0.92774892,636.15,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864584845,1.28136449,636.14,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864585047,1.28136449,636.13,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864585249,1.28136449,636.12,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864585446,1.28136449,636.11,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864585753,1.28136449,636.1,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742864585949,1.28136449,636.09,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864586265,1.28136449,636.08,635.27,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1742864586450,1.28136449,636.07,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864586651,1.28136449,636.19,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864586953,2.20901625,636.18,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864587153,2.20901625,636.17,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864587355,1.28136449,636.16,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864587653,0.92765176,636.17,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864587854,1.28136449,636.2,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864588160,1.28136449,636.19,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864588351,1.28136449,636.23,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864588552,1.28136449,636.22,635.27,1.32668388]
["bitfinex-derivatives","BNBF0:USTF0",1742864588753,1.28136449,636.21,635.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742864589054,1.28136449,636.2,635.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742864589252,1.28136449,636.19,635.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742864589454,1.28149224,636.23,635.27,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742864589655,1.28149224,636.22,635.27,1.36782676]
["bitfinex-derivatives","BNBF0:USTF0",1742864589857,1.28163399,636.23,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864590054,1.076,636.24,635.28,1.4621176]
["bitfinex-derivatives","BNBF0:USTF0",1742864592156,1.076,636.24,635.35,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864593457,1.076,636.24,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864593458,1.076,636.24,635.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864594761,1.28103749,636.23,635.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864594958,1.28103749,636.22,635.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864595164,1.28103749,636.21,635.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864595363,1.28103749,636.2,635.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864595564,1.076,636.24,635.29,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864595765,1.28066502,636.23,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864595960,1.076,636.24,635.34,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1742864596159,3.32938713,636.23,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864596359,3.32938713,636.22,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864596563,0.92718644,636.23,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864596564,3.32938713,636.21,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864596758,0.92718644,636.23,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864596759,4.25657357,636.2,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864596963,3.32938713,636.19,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864597265,3.32938713,636.18,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864597460,4.25657357,636.17,635.3,0.5885033]
["bitfinex-derivatives","BNBF0:USTF0",1742864597666,3.32938713,636.16,635.3,0.5885033]
["bitfinex-derivatives","BNBF0:USTF0",1742864597865,3.32938713,636.15,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864598171,3.32938713,636.14,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864598367,0.92718644,636.15,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864598368,3.32938713,636.13,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864598569,3.32938713,636.12,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864598768,3.32938713,636.11,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864598968,3.32938713,636.1,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864599169,3.32938713,636.09,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864599371,3.32938713,636.08,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864599564,3.32938713,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864599871,3.32938713,636.06,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864600076,0.92718644,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864600077,1.28075295,636.05,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864600263,1.28075295,636.04,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864600465,1.28075295,636.03,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864600669,1.28075295,636.02,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864600870,1.28075295,636.01,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864601070,1.28075295,636.0,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864601371,1.28075295,635.99,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864601569,1.27184789,635.98,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864601765,2.97238086,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864601965,0.92718644,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864602365,0.92718644,636.06,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864602969,0.92718644,636.05,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864603870,0.92718644,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864604272,0.92718644,636.06,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864604769,0.92718644,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864605169,0.92718644,636.06,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864605773,0.92718644,636.07,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864607978,1.111,636.08,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742864609680,1.111,636.08,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864617087,1.27649697,636.07,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864617282,1.27649697,636.06,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864617487,1.27649697,636.05,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864617689,1.27649697,636.04,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864617991,1.27649697,636.03,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864618288,1.27649697,636.02,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864618589,1.27649697,636.01,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864618790,1.27649697,636.06,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864619085,1.27649697,636.05,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864619289,1.27649697,636.04,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864619489,1.27649697,636.03,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864619688,1.27590874,636.02,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864619885,1.27590874,636.01,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864620184,1.27590874,636.0,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864620391,1.27590874,635.99,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864620590,1.27590874,635.98,635.3,1.41981189]
["bitfinex-derivatives","BNBF0:USTF0",1742864620891,1.27590874,635.97,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864621085,1.27590874,635.96,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864621289,1.27590874,635.95,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864621484,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864621690,1.27590874,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864621892,1.27590874,636.01,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864622185,1.27590874,636.0,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864622385,1.27590874,635.99,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864622586,1.27590874,635.98,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864622787,1.27590874,635.97,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864622985,1.27590874,635.96,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864623186,0.92434069,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864623187,0.92434069,636.01,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864623385,1.27590874,636.0,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864623589,1.27590874,635.99,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864623787,1.27590874,635.98,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864623985,1.27590874,635.97,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864624184,0.27375277,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864624789,0.92434069,636.06,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864624992,0.92434069,636.07,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864625691,1.111,636.08,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864625892,0.27374416,636.06,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864627589,1.111,636.08,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864628891,0.27374524,636.07,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864630793,2.03534069,636.08,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864630988,0.27374524,636.06,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864632194,1.27590874,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864632393,0.27374524,636.06,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864632394,1.27590874,636.04,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864632594,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864632788,1.27590874,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864632991,1.27590874,636.01,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864633293,1.27590874,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864633492,1.27590874,636.04,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864633693,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864633893,1.27590874,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864634089,1.27590874,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864634388,1.27590874,636.04,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864634593,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864634894,1.27590874,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864635089,1.27590874,636.04,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864635289,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864635492,1.27590874,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864635792,1.27590874,636.04,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864635990,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864636189,1.27590874,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864636389,1.27590874,636.05,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864636694,1.27590874,636.04,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864636888,1.27590874,636.03,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864637093,1.27590874,636.1,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864637290,0.941,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864638696,2.21500959,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864639496,0.941,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864644696,1.27359794,636.01,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864644900,0.941,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864645097,1.27359794,636.01,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864645706,0.941,636.02,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864645707,1.27359794,636.0,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646001,1.27359794,635.99,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646202,1.27359794,635.98,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646398,1.27359794,635.97,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646600,0.92261107,636.01,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646601,1.27359794,635.96,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646803,2.96036778,635.98,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864646804,1.27359794,635.95,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864647004,1.27359794,635.94,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864647302,1.27359794,635.93,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864647606,1.27359794,635.92,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864647905,1.27359794,635.91,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864648104,1.27359794,635.9,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864648305,1.27359794,635.89,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864648506,1.27359794,635.9,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864648703,1.27359794,635.89,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864649105,0.92261107,635.9,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864649405,3.30912933,635.98,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864649605,4.2317404,635.97,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864649807,1.27359794,635.96,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864650007,1.27359794,635.95,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864650203,1.27359794,635.94,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864650503,1.27359794,635.95,635.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742864650703,1.27359794,635.94,635.3,1.08929771]
["bitfinex-derivatives","BNBF0:USTF0",1742864650905,1.27359794,635.95,635.05,0.27376031]
["bitfinex-derivatives","BNBF0:USTF0",1742864651103,1.27359794,635.94,635.05,0.27376031]
["bitfinex-derivatives","BNBF0:USTF0",1742864651307,1.27359794,635.95,635.05,0.27376031]
["bitfinex-derivatives","BNBF0:USTF0",1742864651611,2.19620901,636.01,635.05,0.27376031]
["bitfinex-derivatives","BNBF0:USTF0",1742864651810,1.27359794,636.0,634.91,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864652010,1.27359794,635.99,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742864652207,1.27359794,635.98,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742864652510,1.27359794,635.97,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742864652710,1.27359794,635.96,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742864653013,1.27359794,636.0,634.93,0.27380339]
["bitfinex-derivatives","BNBF0:USTF0",1742864653310,1.27359794,635.99,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864653508,1.27359794,635.98,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864653810,1.27359794,635.97,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864654010,1.27359794,635.96,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864654210,1.27359794,635.95,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864654411,1.27359794,635.94,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864654714,1.27359794,635.93,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864655008,1.27359794,635.98,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864655215,1.27359794,635.97,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864655408,1.27359794,635.96,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864655615,1.27359794,635.95,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864655908,1.27359794,635.94,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864656108,1.27359794,635.93,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864656312,1.27112407,635.92,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864656509,3.30479067,635.98,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864656712,1.27117978,635.97,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864656907,1.27125564,636.01,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864657109,1.27125564,636.0,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864657410,0.941,636.02,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864657609,1.27019568,636.01,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864657812,0.941,636.02,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864659514,0.941,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864659918,1.26873837,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864660118,0.941,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864660320,1.26934142,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864660621,1.26989514,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864660918,0.941,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864661117,1.26976472,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864661321,1.26976472,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864661519,0.941,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864661520,1.26976472,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864661816,1.26976472,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864662020,0.941,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864668821,2.21293478,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864669018,1.27193478,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864669221,1.27193478,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864669424,1.27193478,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864669625,1.27193478,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864669820,1.27193478,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864670025,1.27193478,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864670227,1.27193478,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864670427,1.27193478,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864670728,1.27193478,635.93,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864670927,1.27193478,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864671222,1.27193478,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864671425,1.27193478,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864671630,1.27193478,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864671822,1.27193478,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864672029,1.27193478,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864672222,1.27193478,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864672423,0.92046647,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864672623,1.27529513,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864672822,1.85613052,636.35,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864672823,1.27529513,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864673022,1.27529513,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864673224,1.27582563,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864673426,1.27582563,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864673627,1.27582563,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864673828,1.27582563,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864674026,0.92046647,636.09,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864674225,1.27580158,636.08,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864674427,1.27580158,636.07,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864674631,1.27580158,636.06,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864674931,1.27580158,636.05,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864675124,1.27580158,636.04,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864675327,1.27580158,636.03,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864675529,1.27580158,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864675727,1.27580158,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864676029,1.27580158,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864676224,1.27580158,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864676424,1.27580158,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864676635,1.27580158,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864676824,1.27580158,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864677031,1.27580158,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864677228,2.19626805,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864677433,1.27580158,636.03,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864678330,1.304,636.04,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864684441,1.27552401,636.03,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864684647,1.27552401,636.02,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864684842,1.27552401,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864685043,1.27552401,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864685240,1.27552401,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864685546,1.27552401,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864685743,1.27552401,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864685946,1.27552401,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864686146,1.27552401,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864686341,1.27552401,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864686539,0.9235581,636.01,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864686540,1.27552401,635.93,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864686745,1.27552401,635.92,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864687046,0.9235581,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864687247,1.27524825,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864687448,1.27524825,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864687748,1.27524825,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864687945,1.27524825,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864688151,1.27524825,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864688344,1.27524825,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864688542,0.9235581,636.0,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864688744,1.27442753,635.99,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864688945,1.27442753,635.98,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864689143,1.27442753,635.97,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864689346,1.27442753,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864689648,1.27442753,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864689849,1.27442753,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864690044,1.27491358,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864690250,2.03908404,636.12,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864690450,3.31409013,636.11,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864690646,3.31409013,636.1,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864690945,4.23764823,636.09,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864691149,3.31409013,636.08,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864691344,3.31409013,636.07,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864691547,3.31409013,636.06,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864691746,4.23764823,636.05,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864691945,3.31409013,636.04,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864692151,1.27500609,636.03,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864692352,1.27500609,636.02,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864692551,1.27500609,636.01,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864692747,1.27500609,636.0,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864692951,1.27500609,635.99,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864693148,1.27500609,635.98,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864693350,1.27500609,635.97,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864693551,1.27500609,635.96,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864693851,1.27500609,635.95,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864694052,1.27500609,635.94,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864694352,1.043,636.09,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864694353,2.96264214,636.01,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864694652,1.27536791,636.0,635.17,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864694953,1.27536791,636.0,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864694954,1.27536791,635.99,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864695150,1.27536791,635.98,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864695345,1.27536791,635.97,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864695550,1.27536791,635.96,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864695744,1.27536791,635.95,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864695947,1.27536791,635.94,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864696143,1.27536791,635.93,635.19,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864696350,1.27536791,635.93,635.15,0.27373878]
["bitfinex-derivatives","BNBF0:USTF0",1742864696351,2.04057768,636.02,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864696551,1.27539774,636.01,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864696749,0.9235581,636.02,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864696952,1.27541043,636.01,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864697149,1.27541043,636.0,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864697356,1.27541043,635.99,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864697551,1.27541043,635.98,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864697749,1.27541043,635.97,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864697953,1.27541043,635.96,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864698160,1.27541043,635.95,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864698355,1.27541043,635.94,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864698550,2.0406567,636.01,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864698551,1.27541043,635.93,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864698859,1.27541043,635.92,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864699055,0.9235581,636.01,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864699357,1.27540384,636.0,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864699558,3.31588544,636.07,635.17,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1742864699858,4.23944354,636.06,635.13,2.23729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864700156,4.23944354,636.05,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864700358,1.27534055,636.04,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864700557,1.27534055,636.03,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864700753,1.27503649,636.02,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864700957,1.27503649,636.06,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864701157,1.27503649,636.05,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864701359,1.27503649,636.04,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864701559,1.27503649,636.03,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864701761,1.27503522,636.02,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864702058,1.27503522,636.05,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864702258,1.27503522,636.04,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864702460,0.9235581,636.06,635.17,0.27373662]
["bitfinex-derivatives","BNBF0:USTF0",1742864702661,0.9235581,636.06,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864702960,0.9235581,636.06,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864703561,1.27510469,636.05,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864704261,1.27513906,636.04,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864704464,1.27513906,636.03,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864704756,1.27513906,636.02,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864704961,1.27513906,636.01,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864705161,1.27513906,636.0,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864705355,1.27513906,635.99,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864705556,1.27513906,636.01,635.17,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1742864705763,1.27513906,636.0,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864705960,1.27513906,635.99,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864706157,1.27513906,635.98,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864706357,1.27513906,635.97,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864706663,1.27513906,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864706857,1.27513906,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864707059,1.27513906,635.94,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864707255,1.27513906,635.93,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864707460,2.19874005,635.92,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864707658,1.27518195,635.91,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864707962,2.19874005,635.9,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864708158,1.27518195,635.89,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864708363,1.27518195,635.88,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864708566,1.27518195,635.87,635.14,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864708864,1.27518195,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864709065,1.27518195,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864709265,1.27518195,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864709464,0.9235581,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864709465,1.27518195,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864709659,2.19874005,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864709859,1.27518195,635.81,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864710060,1.27518195,635.8,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864710262,1.27518195,635.79,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864710463,1.27518195,635.78,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864710765,2.04029112,635.9,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864710965,1.27512919,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864711167,1.27512919,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864711366,1.27512919,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864711572,1.27512919,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864711768,1.27512919,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864711963,1.27512919,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864712171,1.27512919,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864712366,1.27512919,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864712665,1.27512919,635.82,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864712666,1.27512919,635.81,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864712862,1.27512919,635.8,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864713062,1.27512919,635.79,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864713260,2.04029112,635.91,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864713464,2.19786334,635.9,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864713662,1.27443433,635.89,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864713862,1.27443433,635.88,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864714067,0.92342901,635.89,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864714068,1.27443433,635.87,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864714265,1.27443433,635.86,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864714466,1.27443433,635.85,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864714666,1.27443433,635.84,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864714866,0.92342901,635.87,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864715264,0.92342901,635.86,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864715974,1.27427618,635.93,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864716168,3.31311806,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864716369,3.31311806,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864716573,1.27427618,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864716774,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864716978,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864717173,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864717368,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864717577,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864717773,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864717971,0.92342901,635.97,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864718168,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864718371,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864718574,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864718780,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864718973,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864719274,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864719475,1.27427618,635.98,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864719668,1.27427618,635.97,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864719873,0.92342901,636.02,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864719874,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864720177,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864720369,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864720574,1.27427618,635.97,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864720770,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864720970,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864721175,2.03868295,636.0,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864721176,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864721375,3.31295913,635.98,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864721676,1.27427618,635.97,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864721878,1.27427618,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864722076,1.27427618,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864722272,1.27427618,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864722477,1.27427618,635.93,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864722777,0.92342901,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864722778,1.27427618,635.92,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864723073,1.27427618,635.91,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864723278,1.27427618,635.9,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864723473,1.27427618,635.89,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864723675,1.27427618,635.88,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864723874,1.27427618,635.87,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864724075,1.27427618,635.86,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864724275,1.27427618,635.85,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864724477,0.92342901,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864724778,1.27348985,635.93,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864724978,1.27348985,635.92,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864725177,1.27348985,635.91,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864725377,1.27348985,635.9,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864725575,1.27356248,635.89,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864725780,1.27356248,635.88,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864725979,1.27356248,635.87,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864726179,1.27356248,635.86,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864726384,1.27356248,635.85,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864726576,0.92342901,635.93,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864726779,1.27352598,635.92,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864726979,1.27352598,635.91,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864727178,1.27352598,635.9,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864727378,0.92342901,636.01,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864727579,0.92342901,635.98,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864727783,1.27356424,635.97,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864727979,0.92342901,635.98,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864727980,1.27356424,635.96,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864728188,1.27356424,635.95,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864728378,1.27356424,635.94,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864728579,1.27356424,635.93,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864728778,1.27356424,635.92,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864728980,1.27356424,635.91,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864729175,1.27356424,635.9,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864729475,1.2732802,635.89,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864729679,1.2732802,635.88,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864729893,2.19670921,635.93,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864730081,0.92342901,635.93,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864730577,3.31041722,636.0,635.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742864730778,3.31041722,635.99,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864730982,1.2732802,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864731279,1.2732802,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864731485,1.2732802,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864731681,1.2732802,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864731877,1.2732802,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864732083,1.2732802,635.93,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864732290,1.2732802,635.92,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864732479,1.2732802,635.91,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864732683,1.2732802,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864732882,1.2732802,635.97,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864733082,1.2732802,635.96,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864733287,1.2732802,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864733589,1.2732802,635.94,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742864733889,1.2732802,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864734090,1.2732802,635.92,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864734394,3.31007101,635.98,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864734589,3.31007101,635.97,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864734790,3.31007101,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864734985,1.2732802,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864735190,1.2732802,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864735392,1.2732802,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864735587,1.2732802,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864735792,1.2732802,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864735992,1.2732802,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864736193,1.2732802,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864736391,1.2732802,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864736693,1.2732802,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864736889,1.2732802,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864737087,1.2732802,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864737291,1.27301555,635.92,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864737489,1.27301555,635.91,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864737695,1.27301555,635.9,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864737890,1.27301555,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864738088,1.27301555,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864738293,1.27301555,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864738595,0.92342901,635.91,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864738596,1.27301555,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864738797,1.27301555,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864738995,1.27301555,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864739196,1.27301555,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864739391,1.27301555,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864739595,1.27301555,635.81,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864739792,0.92342901,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864739997,1.2729824,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864740194,1.2729824,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864740394,1.2729824,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864740597,1.2729824,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864740797,1.2729824,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864740996,1.2729824,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864741193,1.2729824,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864741393,1.27299194,635.81,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864741594,1.27299194,635.8,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864741798,2.0367871,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864741992,1.2730571,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864742194,1.2730571,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864742399,1.2730571,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864742701,1.2730571,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864742895,1.2730571,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864743199,1.2730571,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864743401,1.2730571,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864743595,1.2730571,635.81,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864743793,1.2730571,635.8,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864743993,1.2730571,635.79,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864744194,3.31004551,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864744499,3.31004551,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864744697,3.31004551,635.92,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864744901,3.31004551,635.91,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864745100,3.31004551,635.9,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864745302,1.27309541,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864745502,1.27309541,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864745801,1.27309541,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864746001,1.27309541,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864746200,1.27309541,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864746396,1.27309541,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864746601,1.27309541,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864746797,1.27309541,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864747101,2.03637877,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864747302,1.27276582,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864747503,1.27276582,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864747702,1.27276582,635.92,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864747900,1.27276582,635.91,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864748113,0.92342901,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864748114,1.27276582,635.9,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864748398,1.27276582,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864748600,1.27276582,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864748805,1.27276582,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864749002,1.27276582,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864749206,1.27276582,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864749403,1.27276582,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864749600,1.27276582,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864749805,2.03637877,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864749806,1.27276582,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864750001,1.27276582,635.81,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864750200,2.19619483,635.8,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864750403,1.27276582,635.79,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864750599,1.27276582,635.78,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864750806,1.27276582,635.77,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864750998,1.27276582,635.76,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864751203,2.19619483,635.75,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864751502,1.27276582,635.74,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864751705,1.27276582,635.73,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864751904,1.27276582,635.72,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864752105,1.27276582,635.71,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864752303,1.27276582,635.76,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864752505,1.27276582,635.97,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864752706,1.27276582,635.96,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864752908,1.27276582,635.95,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864753202,1.27276582,635.94,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864753414,1.27276582,635.93,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864753615,1.27276582,635.92,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864753809,1.27276582,635.91,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864754107,1.27276582,635.9,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864754302,1.27276582,635.89,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864754505,1.27276582,635.88,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864754701,1.27276582,635.87,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864754906,1.27276582,635.86,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864755102,1.27276582,635.85,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864755304,1.27276582,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864755505,1.27276582,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864755707,1.27276582,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864755903,1.27276582,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864756103,1.27276582,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864756307,2.19350667,635.84,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864756614,1.27276582,635.83,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864756914,1.27276582,635.82,635.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742864757210,1.27018619,635.81,634.57,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864757405,1.27018619,635.8,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742864757709,1.27018619,635.79,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742864757901,1.27018619,635.78,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742864758106,1.27018619,635.77,634.59,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742864758308,1.27018619,635.76,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864758509,1.27018619,635.77,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864758710,0.92074085,635.79,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864758711,1.27018619,635.76,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864758906,1.27018619,635.78,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864759105,1.27018619,635.77,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864759306,1.27018619,635.76,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864759807,1.26973001,635.75,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864760004,1.26973001,635.74,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742864760206,1.26973001,635.73,634.61,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742864760409,1.26973001,635.72,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864760712,2.19047086,635.71,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864760904,1.26973001,635.7,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864761109,1.26973001,635.69,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864761412,1.26973001,635.68,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864761614,1.26973001,635.67,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864761813,1.26973001,635.66,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864762014,1.26973001,635.65,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864762314,0.27392731,635.72,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864762315,1.26973001,635.64,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864762517,1.26973001,635.7,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864762810,1.26973001,635.69,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864763018,1.26973001,635.68,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864763210,1.26973001,635.67,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864763420,1.26973001,635.66,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864763609,1.26973001,635.65,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864763815,2.30549318,635.77,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864763816,3.30129803,635.76,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864764010,3.30129803,635.75,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864764216,4.22203888,635.74,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864764417,0.92074085,635.74,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864765119,1.26846228,635.73,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864765521,1.26846228,635.72,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864765814,0.92074085,635.74,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864766015,1.19466385,635.74,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864766422,1.26842195,635.73,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864766615,1.26842195,635.72,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864766821,1.26842195,635.71,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864767018,1.26842195,635.7,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864767219,0.273923,635.74,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864768827,1.26792514,635.81,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864769017,1.26792514,635.83,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864769324,2.18866599,635.84,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864770923,1.26792514,635.84,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864772520,1.346,635.85,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742864772721,1.346,635.85,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864772923,1.346,635.85,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742864783726,1.346,635.85,634.76,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742864783926,1.346,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864785132,2.26453644,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864785431,1.26857565,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864786231,2.18711209,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864787427,2.18743482,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864789531,0.91853644,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864790336,1.346,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864792435,1.19303874,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864792837,0.91919118,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864793037,1.19302796,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864793239,0.27383678,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864795239,1.45883678,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864795837,1.185,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864796635,1.26903849,635.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864796942,1.26903849,635.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864797138,1.26903849,635.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864797335,1.26903849,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864797536,1.26954996,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864797736,1.26954996,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864798040,1.26954996,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864798240,1.26954996,635.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864798442,1.26954996,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864798642,1.26954996,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864798842,3.30082989,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864799046,3.30082989,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864799244,3.30112429,635.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864799441,1.26954996,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864799643,1.26954996,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864799945,1.26954996,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864800145,1.26954996,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864800349,1.26954996,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864800647,1.26954996,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864800847,3.30128529,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864801043,1.26954996,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864801243,1.26954996,635.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864801441,1.26998455,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864801745,1.26998455,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864801949,3.30195983,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864802147,3.30195983,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864802448,4.22138686,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864802645,1.26998455,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864802846,1.26998455,635.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864803143,1.26998455,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864803351,1.26998455,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864803544,1.26998455,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864803741,1.26998455,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864803946,1.26998455,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864804245,1.26998455,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864804443,1.26998455,635.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864804647,1.26998455,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864804843,0.91942703,635.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864805751,1.185,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742864806354,1.185,635.95,634.77,1.46237054]
["bitfinex-derivatives","BNBF0:USTF0",1742864807848,1.185,635.95,634.77,2.55337054]
["bitfinex-derivatives","BNBF0:USTF0",1742864810153,1.185,635.95,634.8,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864810360,1.185,635.95,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1742864811458,1.185,635.95,634.84,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864811657,1.185,635.95,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864811852,1.26998455,635.94,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864812061,1.26998455,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864812255,1.26998455,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864812464,1.26998455,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864812661,1.26998455,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864812858,1.26998455,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864813064,1.26998455,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864813265,1.26998455,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864813465,1.26998455,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864813666,1.26998455,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864813862,1.26998455,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864814055,1.26998455,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864814260,1.26998455,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864814562,1.26998455,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864814761,1.26998455,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864814961,1.26998455,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864815262,1.26998455,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864815462,1.26998455,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864815657,1.26922187,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864815862,1.26922187,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864816063,1.26922187,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864816263,1.26922187,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864816463,1.26922187,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864816660,1.26922187,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864816858,1.26922187,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864817063,1.26922187,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864817258,1.26922187,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864817466,1.26922187,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864817768,0.91937079,635.94,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864817769,1.26922187,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864818065,1.26922187,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864818265,1.26922187,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864818565,1.26922187,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864818865,1.26922187,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864819059,1.26922187,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864819260,1.26922187,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864819459,1.26922187,635.93,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864819665,1.26922187,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864819865,1.26922187,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864820065,1.185,635.95,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742864825670,1.185,635.95,634.93,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864825868,1.185,635.95,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864827972,1.185,635.95,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864828367,1.27166587,635.94,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864828770,1.27203036,635.93,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864829169,1.27206901,635.92,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864829369,1.27206901,635.91,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864829574,1.27206901,635.9,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864829773,1.27206901,635.89,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864829974,1.27206901,635.88,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864830169,1.27206901,635.87,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864830472,1.27206901,635.86,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864830670,1.27206901,635.92,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864830867,1.27206901,635.91,635.15,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864831067,1.27206901,635.9,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864831270,1.27206901,635.89,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864831474,1.27206901,635.88,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864831672,1.27206901,635.87,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864831869,1.27206901,635.86,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864832074,1.27206901,635.92,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864832273,1.27206901,635.91,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864832467,1.27206901,635.9,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864832669,1.27206901,635.89,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864832977,0.92011698,635.93,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864832978,1.27206901,635.88,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864833178,1.27206901,635.87,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864833379,1.27206901,635.86,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864833675,1.27206901,635.92,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864833873,1.27206901,635.91,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864834074,1.27206901,635.9,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864834377,1.27206901,635.89,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864834576,1.2733741,635.88,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864834775,1.2733741,635.87,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864834976,1.2733741,635.86,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864835182,1.2733741,635.85,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864835377,1.2733741,635.84,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864835578,1.2733741,635.83,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864835771,1.2733741,635.82,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864835972,0.92011698,635.89,635.06,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864836175,2.19381869,635.88,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864836376,1.27370171,635.87,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864836576,1.27370171,635.86,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864836775,1.27370171,635.85,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864836974,1.27370171,635.84,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864837177,1.27370171,635.83,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864837377,1.27370171,635.82,635.04,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742864837571,0.92011698,635.9,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864837771,1.27314381,635.89,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864838077,1.27314381,635.88,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864838278,1.27314381,635.87,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864838577,1.27314381,635.86,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864838877,1.27314381,635.85,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742864839077,1.27314381,635.84,634.95,0.27381308]
["bitfinex-derivatives","BNBF0:USTF0",1742864839279,0.92011698,635.94,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864839480,1.27278385,635.93,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864839678,0.92011698,635.94,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864839679,2.19290083,635.92,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742864839880,1.27278385,635.91,634.97,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742864840080,1.27278385,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864840276,1.27278385,635.89,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864840581,1.27278385,635.88,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864840774,1.27278385,635.87,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864840974,1.27278385,635.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864841176,1.27278385,635.85,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864841372,1.27278385,635.84,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864841577,1.27278385,635.83,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864841776,1.27281051,635.82,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864841977,0.92011698,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864842189,1.185,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864848478,2.45854786,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864848682,1.27393839,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864848984,1.185,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864850185,1.27393839,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864850387,1.27393839,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864850576,1.27393839,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864850779,1.27393839,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864850980,1.27393839,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864851182,1.185,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864851482,1.27465793,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864851784,1.27465793,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864852080,1.27465793,635.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864852279,1.27465793,635.91,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864852479,1.27465793,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864852685,1.27478373,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864852984,1.27478373,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864853181,1.185,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864853383,1.27475912,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864853579,1.27475912,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864853783,1.185,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864853984,1.27485387,635.94,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864854187,1.27485387,635.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864854390,1.185,635.95,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742864854687,1.27472213,635.94,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864854881,1.27472213,635.93,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864855086,1.185,635.95,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864855280,1.27433961,635.94,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864855481,1.27433961,635.93,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864855683,1.27433961,635.92,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864855884,2.96179271,636.02,635.14,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864856080,2.96179271,636.02,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864856081,3.31338244,636.01,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864856387,4.23623177,636.0,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864856585,1.27443906,635.99,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864856784,1.27443906,635.98,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864856986,1.27443906,635.97,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864857288,0.92284933,636.0,635.08,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864857589,1.27443906,636.04,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864857590,0.92284933,636.04,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864857783,1.27443906,636.05,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864859182,1.377,636.04,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864859587,1.377,636.04,635.1,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864861692,1.377,636.04,635.11,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864863191,1.377,636.04,635.07,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1742864863490,2.65143906,636.04,635.07,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1742864863686,1.27443906,636.03,635.07,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1742864863990,1.377,636.04,635.07,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1742864864486,2.65143906,636.04,635.07,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1742864864692,1.27443906,636.03,635.07,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1742864864888,1.27443906,636.03,634.98,1.46226634]
["bitfinex-derivatives","BNBF0:USTF0",1742864865091,1.377,636.04,634.98,1.46226634]
["bitfinex-derivatives","BNBF0:USTF0",1742864865287,3.31381773,636.03,634.98,1.46226634]
["bitfinex-derivatives","BNBF0:USTF0",1742864865490,1.27443906,636.02,634.98,1.46226634]
["bitfinex-derivatives","BNBF0:USTF0",1742864865692,1.27443906,636.01,634.98,1.46226634]
["bitfinex-derivatives","BNBF0:USTF0",1742864865992,1.27443906,636.0,634.98,1.46226634]
["bitfinex-derivatives","BNBF0:USTF0",1742864866293,1.27443906,635.99,634.99,0.27376246]
["bitfinex-derivatives","BNBF0:USTF0",1742864866492,1.27443906,635.98,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864866687,1.27466011,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864866892,1.27466011,635.96,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864867088,1.27466011,635.95,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864867292,1.27466011,635.94,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864867493,0.9230157,635.99,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864867494,1.27466011,635.93,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864867693,0.9230157,635.98,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864867892,1.2746783,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864868093,1.2746783,635.96,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864868294,1.2746783,635.95,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864868489,1.2746783,635.94,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742864868695,1.2746783,635.93,635.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742864868995,0.9230157,636.01,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864869189,1.2746556,636.0,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864869391,1.2746556,635.99,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864869588,1.2746556,635.98,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864869790,1.2746556,635.97,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864869994,1.2746556,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864870197,1.2746556,635.95,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864870397,1.2746556,635.94,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864870601,0.9230157,636.01,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864870799,2.1978352,636.0,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864871000,1.2748195,635.99,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864871200,1.2748195,635.98,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864871401,1.2748195,635.97,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864871601,1.2748195,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864871802,1.2748195,635.95,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864872003,1.27475377,635.94,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864872202,0.9230157,636.01,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864872601,1.377,636.04,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742864873508,1.377,636.04,635.09,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864873703,1.377,636.04,635.09,1.46221178]
["bitfinex-derivatives","BNBF0:USTF0",1742864875505,1.377,636.04,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864879414,1.27372777,636.03,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864879610,1.27372777,636.02,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864880115,1.27372777,636.01,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864880316,1.27372777,636.0,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864880520,1.27372777,635.99,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864880719,1.27372777,635.98,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864880919,1.377,636.04,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864881120,1.27352287,636.03,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864881321,1.27352287,636.02,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864881628,1.27352287,636.01,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742864881923,1.27352287,636.0,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864882122,1.27352287,635.99,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864882321,1.27352287,635.98,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864882623,1.27352287,635.97,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864882820,0.92224771,636.03,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864883018,1.27358279,636.02,635.31,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864883217,1.27358279,636.01,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864883418,1.27358279,636.0,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864883619,1.27358279,635.99,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864883922,1.27358279,635.98,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864884120,0.92224771,636.03,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864884321,1.27366416,636.02,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864884522,1.27366416,636.01,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864884721,1.27366416,636.0,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864884918,1.27366416,635.99,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864885121,1.27366416,635.98,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864885323,1.377,636.04,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864885519,1.27369113,636.03,635.22,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864885720,1.27369113,636.02,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864885928,2.29931889,636.04,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864885929,1.27369113,636.01,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864886129,1.27369113,636.0,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864886328,1.27369113,635.99,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864886625,1.27369113,635.98,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864886830,0.92231889,636.03,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864887021,1.27365488,636.02,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864887218,1.27365488,636.01,635.27,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742864887526,1.27365488,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864887724,1.27365488,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864887924,1.27365488,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864888120,1.27365488,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864888318,0.92231889,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864888519,1.27360075,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864888719,1.27360075,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864889019,1.27360075,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864889225,1.27360075,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864889425,0.92231889,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864889823,1.273604,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864890324,1.273604,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864891123,1.273604,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864891324,1.273604,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864891524,1.273604,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864891718,1.273604,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864891924,1.273604,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864892123,1.273604,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864892323,0.92231889,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864892526,1.27337547,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864892726,1.27337547,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864893026,1.27327137,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864893325,1.27327137,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864893525,1.27327137,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864893726,1.27327137,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864893922,1.27327137,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864894121,1.27327137,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864894321,2.95961617,636.05,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864894526,2.19565039,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864894726,1.2733315,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864894923,1.2733315,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864895126,2.19575818,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864895427,1.27343929,636.05,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864896228,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864902131,1.27343929,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864902334,1.27343929,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864902529,1.27343929,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864902729,1.27343929,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864902941,1.27343929,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864903232,1.27343929,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864903432,1.27343929,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864903627,1.27343929,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864903832,1.27343929,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864904032,1.27343929,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864904233,0.92248501,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864904433,1.27451233,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864904630,2.19699734,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864904938,1.27451233,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864905234,1.27451233,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864905435,1.27451233,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864905635,1.27451233,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864905835,0.92309224,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864905836,1.27451233,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864906029,1.27451233,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864906234,0.92309224,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864906235,1.2749319,635.93,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864906432,1.27486296,635.92,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864906634,0.92309224,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864906936,2.1979834,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864907137,1.27489116,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864907331,1.27489116,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864907534,1.27489116,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864907734,1.27489116,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864907935,2.1979834,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864908135,1.27489116,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864908336,1.27489116,635.93,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864908535,1.27489116,635.92,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864908737,1.27489116,635.91,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864908938,1.27489116,635.9,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864909141,1.27489116,635.89,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864909340,1.27489116,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864909535,2.19916884,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864909735,1.27489116,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864909941,1.27489116,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864910141,1.27489116,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864910441,1.27489116,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864910635,0.92427768,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864910838,1.27650384,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864911039,1.27650384,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864911240,1.27650384,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864911440,1.27650384,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864911637,1.27650384,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864911842,1.27650384,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864912141,1.27650384,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864912343,1.27650384,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864912538,1.27650384,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864912740,2.04348674,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864912941,1.2772176,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864913139,1.2772176,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864913339,1.2772176,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864913543,1.2772176,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864913742,1.2772176,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864913945,1.2772176,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864914138,0.92427768,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864914139,1.2772176,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864914341,1.2772176,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864914544,0.92427768,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864914746,1.27721325,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864914941,1.27721325,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864915143,1.27721325,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864915343,1.27721325,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864915643,1.27721325,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864915840,1.27721325,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864916146,1.27721325,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864916347,0.92427768,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864916548,2.20170942,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864916744,1.27743174,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864916948,1.27743174,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864917245,1.27743174,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864917446,3.32108012,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864917643,1.27743174,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864917843,1.27743174,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864918045,1.27743174,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864918247,1.27743174,635.93,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864918545,1.27743174,635.92,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864918743,2.0438515,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864918943,1.2774676,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864919148,1.2774676,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864919344,1.2774676,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864919549,1.2774676,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864919750,0.92504152,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864919751,1.2774676,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864920051,1.2774676,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864920246,1.2774676,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864920451,1.2774676,635.95,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864920646,1.27713771,635.94,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864920846,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864921048,1.27702846,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864921248,1.27702846,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864921452,2.20157164,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864921651,1.27692782,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864921950,1.27692782,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864922152,1.27692782,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864922346,1.27692782,635.97,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864922548,1.27692782,635.96,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864922749,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864922950,1.27684764,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923152,1.27684764,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923354,1.27684764,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923547,0.92457435,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923548,1.27684764,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923747,1.27684764,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923947,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864923948,1.27684764,635.98,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864924154,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864924352,1.27650531,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864924554,1.27650531,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864924749,1.27650531,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864924953,1.27650531,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864925153,1.27650531,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864925354,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864925558,1.27647036,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864925856,1.27647036,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864926050,1.27647036,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864926254,1.27647036,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864926449,1.27647036,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864926754,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864926954,1.27610222,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864927154,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864927155,1.27610222,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864927357,1.27610222,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864927653,1.27610222,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864927855,1.27610222,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864928055,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864928251,1.27576457,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864928457,1.27576457,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864928658,1.27576457,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864928855,1.27576457,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864929054,1.27576457,635.99,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864929258,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864929458,1.27560942,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864929652,1.27560942,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864929852,1.27560942,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864930052,1.27560942,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864930357,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864930658,1.27553512,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864930857,1.27553512,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864931058,1.27553512,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864931256,1.27553512,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864931453,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864931652,1.27574856,636.03,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864931854,1.27574856,636.02,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864932055,1.27574856,636.01,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864932252,1.27574856,636.0,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864932554,1.019,636.04,635.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742864940763,1.019,636.04,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864944961,1.019,636.04,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864947162,0.31429244,636.35,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864947366,1.27612532,636.34,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864947666,3.31792584,636.33,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864947862,3.31792584,636.32,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864948061,3.31792584,636.31,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864948264,3.31792584,636.3,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864948466,3.31792584,636.29,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864948669,3.31792584,636.28,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864948865,3.31846938,636.27,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864949069,1.27612532,636.26,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864949367,1.27612532,636.25,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864949968,0.92432806,636.24,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864950169,1.27612532,636.23,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864950667,1.276,636.05,635.28,1.20682181]
["bitfinex-derivatives","BNBF0:USTF0",1742864954377,1.276,636.05,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864954678,4.24457877,636.71,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864954878,3.32027126,636.7,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864955080,3.32027126,636.69,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864955276,3.32027126,636.68,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864955580,3.32027126,636.67,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864955780,3.32027126,636.66,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864955981,3.32027126,636.65,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864956175,3.32027126,636.64,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864956372,3.32027126,636.63,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864956581,3.32027126,636.62,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864956775,3.32027126,636.61,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742864956974,3.32027126,636.6,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864957178,3.32027126,636.59,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864957482,3.32027126,636.58,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864957675,3.32027126,636.57,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864957878,4.24457877,636.56,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864958075,3.32027126,636.55,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864958278,3.32027126,636.54,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864958476,3.32027126,636.53,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864958680,3.32027126,636.52,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864958880,0.92430751,636.53,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864958881,3.32027126,636.51,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864959180,0.92430751,636.53,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864959376,0.27359566,636.56,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864960281,1.27293567,636.55,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864960477,3.30963274,636.54,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864960679,3.30963274,636.53,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864960879,3.30963274,636.52,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864961075,4.23128568,636.51,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864961276,3.30963274,636.5,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864961475,3.30963274,636.49,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864961681,3.30963274,636.48,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864961882,3.30963274,636.47,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864962081,3.30963274,636.46,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864962281,3.30963274,636.45,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864962583,3.30963274,636.44,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864962782,3.30963274,636.43,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864962983,3.30963274,636.42,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864963177,3.30963274,636.41,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864963378,3.30963274,636.4,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864963578,3.30963274,636.39,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864963779,4.23128568,636.38,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864963978,1.27293567,636.37,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864964179,0.92165294,636.37,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864964979,1.27293567,636.42,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864965181,1.27293567,636.41,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864965378,1.27293567,636.4,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864965584,1.27293567,636.39,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864965783,1.27293567,636.38,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864965984,1.27293567,636.37,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864966285,1.27232899,636.46,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864966482,1.27232899,636.45,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864966677,1.27232899,636.44,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864966878,1.27232899,636.43,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864967079,0.27362685,636.47,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864967080,1.27232899,636.42,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864967281,1.27232899,636.41,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864967482,1.27232899,636.4,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864967785,1.27232899,636.39,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864967984,1.27232899,636.38,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864968180,0.92165294,636.45,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864968380,2.19415653,636.44,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864968580,1.27250359,636.43,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864968783,1.27250359,636.42,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864968978,1.27250359,636.41,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864969181,1.27250359,636.4,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864969381,1.27250359,636.39,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864969582,1.27250359,636.38,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864969782,1.27250359,636.37,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864969988,1.27250359,636.36,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864970289,3.30889429,636.35,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864970489,3.30889429,636.34,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864970788,4.23054723,636.33,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864970989,3.30889429,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864971184,4.23054723,636.31,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864971389,3.30889429,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864971589,3.30889429,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864971786,3.30889429,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864971986,3.30889429,636.27,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864972186,3.30889429,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864972385,3.30889429,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864972588,3.30889429,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864972789,3.30889429,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864973092,3.30889429,636.22,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864973291,3.30889429,636.21,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864973493,1.27265165,636.2,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864973695,1.27265165,636.19,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864973894,1.27265165,636.18,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864974094,1.27265165,636.17,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864974294,1.27265165,636.16,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864974497,1.27265165,636.15,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864974696,4.23088479,636.31,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864974895,3.30923185,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864975096,3.30923185,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864975292,3.30923185,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864975493,3.30923185,636.27,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864975693,3.30923185,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864975896,3.30923185,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864976096,3.30923185,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864976296,3.30923185,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864976493,3.30923185,636.22,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864976797,4.23088479,636.21,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864976997,3.30923185,636.2,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864977199,1.27265165,636.19,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864977399,1.27265165,636.18,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864977599,1.27265165,636.17,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864977798,1.27265165,636.16,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864977999,1.27265165,636.15,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864978201,1.27265165,636.14,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864978499,1.27357953,636.13,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864978700,1.27357953,636.12,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864978893,1.27357953,636.11,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864979096,3.31130678,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864979294,3.31130678,636.22,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864979498,3.31130678,636.21,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864979697,3.31130678,636.2,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864979899,3.31130678,636.19,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864980099,3.31130678,636.18,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864980299,0.92165294,636.2,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864980599,1.27358634,636.19,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864980901,1.27358634,636.18,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864981092,0.2736828,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864981093,1.27358634,636.17,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864981293,1.27358634,636.16,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864981498,1.27358634,636.15,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864981795,1.27358634,636.14,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864981997,1.27358634,636.13,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864982197,1.27358634,636.12,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864982503,1.27358634,636.11,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864982705,1.27358634,636.1,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864982903,2.19523928,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864983103,2.19523928,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864983399,2.19523928,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864983797,1.27358634,636.22,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864983997,1.27358634,636.21,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864984201,1.27358634,636.2,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864984404,0.27368496,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864984405,1.27348747,636.19,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864984604,0.92165294,636.21,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864984803,4.23272036,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864985001,3.31106742,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864985309,1.27348747,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864985509,1.27348747,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864985709,0.27368496,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864985710,1.27348747,636.31,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864985903,1.27348747,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864986101,1.27348747,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864986308,1.27348747,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864986505,1.27348747,636.27,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864986709,1.27348747,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864987018,1.27348747,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864987206,0.27368496,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864987207,1.27348747,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864987408,1.27348747,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864987604,1.27348747,636.31,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864987808,1.27348747,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864988007,1.27348747,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864988209,1.27348747,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864988508,1.27348747,636.27,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864988712,1.27348747,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864988913,1.27348747,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864989112,1.27348747,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864989306,0.27368496,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864989307,1.27348747,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864989509,1.27348747,636.22,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864989709,1.27348747,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864989910,1.27348747,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864990107,1.27348747,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864990307,1.27348747,636.27,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864990511,1.27348747,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864990709,1.27348747,636.31,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864990911,1.27348747,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864991106,1.27348747,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864991307,1.27348747,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864991611,2.19514041,636.38,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864991812,1.27348747,636.37,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864992009,1.27348747,636.36,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864992213,2.19514041,636.35,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864992411,1.27474011,636.34,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864992611,1.27474011,636.33,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864992806,1.27474011,636.32,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864993013,1.27474011,636.31,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864993316,1.27474011,636.3,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864993512,1.27474011,636.29,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864993713,1.27474011,636.28,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864993912,1.54511669,636.56,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864993913,2.19639305,636.27,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864994113,1.27474011,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864994413,1.27487224,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864994719,1.27487224,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864994907,1.27487224,636.23,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864995109,1.27487224,636.22,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864995312,1.27487224,636.21,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864995506,1.27487224,636.2,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864995711,1.27487224,636.26,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864996006,0.27363761,636.47,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864996007,2.22987224,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864996211,1.27487224,636.24,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742864996814,0.955,636.25,635.28,1.40582181]
["bitfinex-derivatives","BNBF0:USTF0",1742865001921,0.955,636.25,635.32,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865002220,0.955,636.25,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865004718,1.27399472,636.24,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865004920,1.27399472,636.23,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865005119,1.27399472,636.24,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865005315,1.27399472,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865005721,1.27399472,636.24,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865005923,1.27399472,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865006423,1.27399472,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865006623,1.27399472,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865006822,1.27399472,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865007025,1.27399472,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865007322,1.27399472,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865007617,1.27399472,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865007823,0.955,636.25,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865011231,4.23169461,636.32,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865011427,0.92177215,636.32,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865012831,1.27308964,636.33,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865013034,0.27365052,636.34,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865013935,1.364,636.33,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865015135,3.31057022,636.32,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865015332,3.31057022,636.31,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865015533,1.27329624,636.3,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865015736,1.27329624,636.29,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865015935,1.27329624,636.28,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865016137,1.27329624,636.27,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865016336,1.27329624,636.26,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865016637,1.27329624,636.25,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865016837,1.27329624,636.24,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865017037,1.27329624,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865017238,1.27329624,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865017441,1.27329624,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865017638,1.27329624,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865017937,0.92177215,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865017938,1.27329624,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865018132,1.27329624,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865018335,1.27329624,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865018535,1.27329624,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865018732,1.27544113,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865018939,1.27544113,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865019138,1.27548157,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865019439,1.27548157,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865019641,1.27548157,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865019835,1.27548157,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865020140,1.27548157,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865020339,1.27548157,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865020539,2.0414343,636.3,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865020734,3.31768248,636.29,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865020934,4.23945463,636.28,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865021140,3.31768248,636.27,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865021340,3.31768248,636.26,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865021539,4.23945463,636.25,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865021734,3.31768248,636.24,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865021935,4.23945463,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865022140,3.31768248,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865022341,3.31768248,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865022641,2.19802033,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865022836,1.27624818,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865023042,1.27681648,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865023342,1.27681648,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865023542,1.27681648,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865023741,1.27681648,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865023938,1.27681648,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865024143,3.31972284,636.26,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865024339,3.31972284,636.25,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865024543,3.31972284,636.24,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865024844,3.31972284,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865025043,3.31972284,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865025242,3.31972284,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865025444,3.31972284,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865025749,4.24149499,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865025949,1.27681648,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865026149,1.27681648,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865026348,1.27681648,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865026556,2.96577936,636.31,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865026557,1.27681648,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865026750,1.27681648,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865026950,1.27760865,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865027151,3.32178249,636.27,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865027451,3.32178249,636.26,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865027653,3.32178249,636.25,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865027852,3.32178249,636.24,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865028053,3.32178249,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865028253,3.32178249,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865028551,3.32178249,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865028749,3.32178249,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865028953,1.27760865,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865029146,1.27760865,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865029350,1.27760865,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865029552,1.27760865,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865029747,1.27760865,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865029950,1.27760865,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865030153,1.27760865,636.13,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865030349,1.27760865,636.12,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865030551,1.27760865,636.11,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865030747,1.27760865,636.1,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865030947,0.92177215,636.25,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865031148,3.32299188,636.24,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865031454,3.32299188,636.23,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865031652,3.32299188,636.22,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865031853,3.32299188,636.21,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865032054,3.32299188,636.2,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865032254,3.32299188,636.19,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865032454,3.32299188,636.18,635.33,0.58846369]
["bitfinex-derivatives","BNBF0:USTF0",1742865032649,3.32299188,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865032849,3.32299188,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865033052,3.32299188,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865033246,0.92177215,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865033247,1.2780738,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865033454,1.2780738,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865033654,1.2780738,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865033855,1.2780738,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865034157,1.2780738,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865034356,1.2780738,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865034656,1.2780738,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865034956,1.2780738,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865035156,1.2780738,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865035356,1.2780738,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865035557,1.2780738,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865035758,0.92177215,636.23,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865035958,1.27710533,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865036156,1.27710533,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865036356,1.27710533,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865036552,1.27710533,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865036757,2.19887748,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865036953,1.27710533,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865037151,1.27702858,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865037355,1.27702858,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865037555,1.27702858,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865037756,1.27702858,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865037956,1.27702858,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865038164,1.27702858,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865038360,1.27702858,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865038560,1.27702858,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865038760,1.27702858,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865038954,1.27661422,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865039163,1.27661422,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865039358,1.27661422,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865039559,1.27661422,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865039757,1.27661422,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865039952,1.27661422,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865040159,1.27661422,636.01,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865040355,0.27373016,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865040356,1.27661422,636.0,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865040559,2.19838637,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865040756,1.27661422,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865040960,1.27661422,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865041153,1.27661422,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865041356,1.27661422,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865041660,1.27661422,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865041859,1.27661422,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865042054,1.27661422,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865042256,4.24096912,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865042458,3.31919697,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865042656,3.31919697,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865042855,3.31919697,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865043058,3.31919697,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865043257,3.31919697,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865043460,2.19838637,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865043658,1.27661422,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865044261,1.27661422,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865044457,1.27661422,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865044662,1.27661422,636.15,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865044962,1.27494641,636.14,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865045262,1.27494641,636.13,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865045459,1.27494641,636.12,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865045658,1.27494641,636.11,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865045963,2.19671856,636.1,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865046163,1.27494641,636.09,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865046358,1.27494641,636.08,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865046559,1.27494641,636.07,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865046761,1.27494641,636.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865046961,1.27494641,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865047163,1.27494641,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865047363,1.27494641,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865047664,1.27494641,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865047862,1.27494641,636.01,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865048057,1.27494641,636.0,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865048256,1.27494641,635.99,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865048460,1.27494641,635.98,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865048762,3.31486066,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865048963,1.27494641,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865049164,1.27494641,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865049363,0.92177215,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865049564,1.27494641,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865050467,1.27494641,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865050771,1.27494641,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865051066,1.27426588,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865051266,1.27426588,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865051466,1.27426588,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865051665,1.27426588,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865051866,1.27426588,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865052071,1.27426588,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865052264,1.27426588,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865052463,1.27426588,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865052660,1.27426588,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865052866,1.27426588,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865053066,1.27426588,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865053268,1.27426588,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865053465,1.27426588,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865053765,1.27426588,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865053966,1.27426588,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865054163,1.27426588,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865054368,1.27426588,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865054565,0.92177215,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865054566,1.27426588,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865054868,1.27426588,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865055069,1.27426588,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865055271,1.27426588,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865055471,1.27426588,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865055770,1.27426588,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865055973,1.27426588,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865056171,1.27426588,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865056364,1.27426588,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865056567,0.92177215,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865056568,1.27426588,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865056866,1.27426588,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865057069,1.27426588,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865057270,1.27426588,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865057467,0.929,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865059271,1.27426588,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865059674,1.27426588,636.09,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865059870,0.929,636.11,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865060472,1.27426588,636.1,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865060969,0.929,636.11,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865062179,1.27426588,636.1,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865062478,1.27426588,636.09,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865062778,1.27426588,636.1,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865063178,0.929,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865068586,1.276211,636.22,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865068787,1.276211,636.21,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865068986,1.276211,636.2,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865069287,1.276211,636.19,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865069587,1.276211,636.18,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865069882,1.276211,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865070086,1.276211,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865070386,1.276211,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865070587,1.276211,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865070782,1.276211,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865070994,1.276211,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865071194,1.276211,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865071494,0.27365483,636.39,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865071495,1.276211,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865071694,1.27597889,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865071897,1.27597889,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865072296,1.27597887,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865072900,1.284,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865073600,1.27595437,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865074099,1.27579297,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865074293,1.27579297,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865074493,1.27579297,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865074697,1.27579297,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865074895,1.27579297,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865075093,1.284,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865082002,1.27645192,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865082296,1.27645192,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865082502,1.27645192,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865082700,1.27645192,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865082903,1.27645192,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083096,0.92437992,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083097,1.27645192,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083300,0.92437992,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083301,1.27645192,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083496,1.27645192,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083700,1.27645192,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865083901,1.27645192,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865084101,1.27645192,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865084300,0.92437992,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865084301,1.27645192,636.01,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865084503,1.27645192,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865084698,1.27645192,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865084998,1.27645192,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865085196,1.27645192,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865085400,1.27645192,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865085598,1.27645192,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865085803,1.27645192,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865086003,1.27645192,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865086299,1.27645192,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865086497,1.27645192,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865086698,1.27645192,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865086898,1.27645192,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865087202,1.27645192,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865087402,0.92437992,636.07,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865087403,1.27645192,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865087599,1.27645192,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865087800,1.27645192,636.01,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865087999,1.27645192,636.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865088202,1.27645192,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865088398,1.27645192,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865088603,1.27645192,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865088804,1.27704825,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865088997,1.27704825,636.01,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865089196,1.27704825,636.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865089401,1.27704825,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865089705,1.27704825,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865090004,1.27704825,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865090198,1.27704825,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865090398,1.27704825,636.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865090600,1.27704825,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865090803,1.2764893,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865090997,1.2764893,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865091199,1.2764893,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865091400,1.2764893,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865091601,1.2764893,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865091797,1.2764893,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865091999,1.2764893,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865092304,1.2764893,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865092602,1.2764893,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865092803,1.2764893,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865093099,1.2764893,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865093304,1.2764893,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865094004,1.2764893,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865094205,1.2764893,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865094401,1.2764893,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865095807,1.284,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865102407,1.284,636.08,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865103210,1.284,636.08,635.33,0.58849275]
["bitfinex-derivatives","BNBF0:USTF0",1742865104707,1.284,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865105806,1.2769457,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865106009,1.27684329,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865106210,1.27684329,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865106406,1.284,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865106607,1.27705367,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865106811,1.27705367,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865107013,1.27705367,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865107208,1.27705367,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865107408,1.27705367,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865107613,1.27705367,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865107814,0.92479089,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865108015,1.27711164,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865108212,1.27711164,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865108418,1.27711164,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865108616,1.27711164,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865108820,1.27711164,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865109017,1.27711164,636.01,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865109212,1.27711164,636.0,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865109412,1.27711164,635.99,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865109614,1.27711164,635.98,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865109809,1.27711164,635.97,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865110011,1.27711164,635.96,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865110212,1.27711164,635.95,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865110413,1.27708982,635.94,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865110617,1.27708982,635.93,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865110813,0.92478479,636.02,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865111013,1.27708745,636.01,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865111213,1.27708745,636.0,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865111415,1.27708745,635.99,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865111714,1.27708745,635.98,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865111914,1.27708745,635.97,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865112119,1.27708745,635.96,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865112318,0.92478479,636.0,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865112319,1.27711094,635.95,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865112514,3.32048845,636.17,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865112717,3.32048845,636.16,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865113018,4.24527324,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865113319,3.32048845,636.14,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865113521,3.32048845,636.13,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865113821,3.32048845,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865114019,4.24527324,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865114217,3.32048845,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865114417,3.32048845,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865114619,4.24527324,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865114816,1.27711094,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865115022,1.27711094,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865115220,1.27711094,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865115523,1.27711094,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865115723,1.27711094,636.03,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865116021,1.27711094,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865116216,1.27711094,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865116415,1.27711094,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865116620,1.27711094,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865116921,1.27711094,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865117121,1.27711094,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865117322,1.27711094,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865117522,1.27711094,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865117718,1.27711094,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865117918,1.27711094,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865118116,1.27711094,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865118319,0.2737237,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865118320,1.27711094,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865118522,1.27711094,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865118721,1.27711094,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865118922,1.27711094,636.12,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865119126,0.92478479,636.15,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865119127,1.27711094,636.11,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865119421,1.27711094,636.1,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865119624,1.27711094,636.09,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865119817,1.27711094,636.08,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865120021,1.27711094,636.07,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865120221,1.27711094,636.06,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865120521,1.27711094,636.05,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865120722,1.27711094,636.04,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865120922,2.04288845,636.1,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865120923,1.27711094,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865121122,1.27711094,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865121326,1.27711094,636.01,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865121626,1.27711094,636.0,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865121821,1.27711094,635.99,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865122023,1.27711094,635.98,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865122224,1.27711094,635.97,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865122424,1.27711094,635.96,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865122626,1.27711094,635.95,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865122826,1.27711094,635.94,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865123025,1.27711094,635.93,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865123332,0.92478479,635.98,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865123627,1.27698795,635.97,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865123827,1.27698795,635.96,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865124023,1.27698795,635.95,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865124226,1.27698795,635.94,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865124526,1.27706485,635.93,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865124726,2.04309482,636.07,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865124928,1.2770407,636.06,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865125121,1.2770407,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865125325,1.2770407,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865125521,1.2770407,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865125725,1.2770407,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865125923,1.2770407,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865126229,1.2770407,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865126429,1.2770407,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865126630,1.2770407,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865126830,1.2770407,635.97,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865127032,1.2770407,635.96,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865127226,1.2770407,635.95,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865127532,1.2770407,635.94,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865127732,2.20182549,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865127935,1.2770407,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865128234,1.27707275,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865128434,1.27707275,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865128634,1.27707275,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865128834,1.27707275,635.97,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865129034,3.32038915,636.11,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865129330,3.32038915,636.1,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865129528,3.32038915,636.09,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865129732,3.32038915,636.08,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865129931,3.32038915,636.07,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865130132,3.32038915,636.06,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865130431,3.32114653,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865130634,1.27736405,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865130836,1.27736405,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865131032,1.27736405,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865131233,1.27736405,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865131539,1.27736405,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865131839,1.27736405,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865132136,0.92478479,636.06,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865132340,1.27745575,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865132542,1.27745575,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865132841,1.27745575,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865133036,1.27745575,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865133236,1.27745575,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865133542,1.27745575,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865133744,0.92478479,636.06,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865133941,1.27752464,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865134139,1.27752464,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865134341,1.27752464,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865134536,1.27755324,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865134742,1.27755324,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865134941,0.92478479,636.06,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865135445,1.27750221,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865135639,1.27750221,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865135840,1.27750221,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865136042,1.27750221,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865136242,1.27750221,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865136442,1.27750221,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865136646,1.27750221,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865136945,1.27750221,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865137245,1.27750221,635.97,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865137442,0.92478479,636.06,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865137645,1.27727975,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865137840,2.20206454,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865138040,1.27727975,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865138241,1.27727975,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865138441,1.27727975,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865138643,1.27727975,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865138846,1.27727975,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865139146,1.27783005,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865139347,0.92478479,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865139550,1.27765706,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865139842,1.27765706,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865140042,1.27765706,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865140247,1.27765706,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865140451,0.92478479,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865140645,1.2775542,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865140948,1.2775542,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865141148,1.2775542,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865141344,1.2775542,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865141551,1.2775542,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865141750,1.2775542,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865141949,1.2775542,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865142149,1.2775542,635.97,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865142350,0.92478479,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865142549,1.27792789,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865142748,1.27792789,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865142950,1.27792789,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865143150,0.894,636.07,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865143151,1.27792789,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865143450,2.96946519,636.05,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865143451,1.27792789,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865143647,1.27792789,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865143851,1.27792789,635.97,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865144051,0.92478479,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865144251,1.27785714,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865144448,2.20264193,636.02,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865144654,1.27785714,636.01,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865144853,1.27785714,636.0,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865145053,1.27785714,635.99,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865145353,1.27785714,635.98,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865145548,1.27789354,635.97,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865145746,0.92478479,636.04,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865145948,1.27780496,636.03,635.34,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865146246,1.27780496,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865146452,0.92478479,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865146453,1.27780496,636.01,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865146752,1.27780496,636.0,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865146953,1.27780496,635.99,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865147153,1.27780496,635.98,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865147347,1.27780496,635.97,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865147547,0.92478479,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865147746,1.27786344,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865147950,2.20264823,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865148146,1.27786344,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865148352,1.27786344,636.01,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865148653,1.27786344,636.0,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865148853,1.27786344,635.99,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865149051,1.27786344,635.98,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865149250,0.92478479,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865149449,1.27756153,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865149652,2.20234632,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865149952,1.27756153,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865150146,1.27756153,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865150349,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865150548,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865150849,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865153553,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865153749,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865153949,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865154151,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865154355,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865154356,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865154555,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865154751,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865154954,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865155147,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865155351,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865155555,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865155755,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865155955,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865156154,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865156349,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865156655,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865156854,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865156855,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865157055,1.27756153,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865157357,1.27756153,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865157654,1.27756153,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865157855,1.27756153,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865158156,1.27756153,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865158358,1.27756153,636.01,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865158654,1.27703761,636.0,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865158856,1.27703761,635.99,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865159050,0.92473551,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865159051,1.27703761,635.98,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865159253,1.27703761,635.97,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865159450,0.92473551,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865159650,1.27690258,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865159853,1.27690258,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865160054,1.27690258,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865160249,1.27690258,636.01,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865160452,1.27690258,636.0,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865160650,1.27721707,635.99,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865160855,1.27721707,635.98,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865161156,1.27721707,635.97,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865161356,1.27738752,635.96,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865161655,0.92473551,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865161851,2.20243696,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865162051,1.27770145,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865162254,1.27770145,636.01,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865162551,1.27770145,636.0,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865162756,1.27770145,635.99,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865162959,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865162960,1.27770145,635.98,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865163153,1.27770145,635.97,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865163356,1.27770145,635.96,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865163555,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865163752,2.20280268,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865163953,1.27763905,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865164151,1.27763905,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865164454,2.20280268,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865164653,1.27779665,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865164850,1.27779665,636.01,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865165156,0.92516363,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865165357,2.20315423,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865165552,0.92516363,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865165752,0.92516363,636.01,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865166454,1.27808006,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865166655,1.27811533,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865166851,1.27811533,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865167055,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865167255,1.27820207,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865167453,1.27820207,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865167657,1.27820207,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865167957,1.27820207,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865168154,1.27820207,636.02,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865168355,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865168558,1.27832989,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865168756,1.27832989,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865168956,1.27832989,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865169153,1.27832989,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865169353,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865169557,1.27834608,636.06,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865169757,1.27834608,636.05,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865169959,1.27834608,636.04,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865170153,1.27834608,636.03,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865170359,0.894,636.07,635.34,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742865170661,1.27839718,636.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865170861,1.27839718,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865171160,1.27839718,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865171360,1.27839718,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865171560,0.894,636.07,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865171856,1.27839803,636.06,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865172160,1.27839803,636.05,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865172365,1.27839803,636.04,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865172659,1.27836074,636.03,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865172859,1.27836074,636.02,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865173063,1.27836074,636.01,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865173253,1.27836074,636.0,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865173458,1.27836074,635.99,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865173658,1.27836074,635.98,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865173859,1.27836074,635.97,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865174056,1.27836074,635.96,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865174256,0.92569214,636.04,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865174461,1.27844097,636.03,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865174757,1.27844097,636.02,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865174956,1.27844097,636.01,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865175154,1.27844097,636.0,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865175354,1.27844097,635.99,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865175556,1.27844097,635.98,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865175858,1.27844097,635.97,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865176058,1.27844097,635.96,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865176361,1.27844097,635.95,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865176562,1.27844097,635.94,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865176762,2.20416921,635.93,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865176959,1.27844097,635.92,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865177162,1.27844097,635.91,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865177362,1.27844097,635.9,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865177662,1.27844097,635.89,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865177958,1.27844097,635.88,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865178159,1.27844097,635.87,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865178364,1.27844097,635.86,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865178563,1.27800335,635.85,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865178761,1.27800335,635.84,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865178961,1.27800335,635.83,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865179159,0.804,635.85,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865179365,1.27788543,635.84,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865179661,1.27788543,635.83,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865179861,0.804,635.85,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865180061,1.27794051,635.84,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865180263,1.27795532,635.83,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865180459,0.804,635.85,635.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742865194165,0.804,635.85,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865198071,0.804,635.85,635.34,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742865221887,0.804,635.85,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742865224991,0.804,635.85,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865225195,1.27679377,635.84,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865225393,1.27679377,635.83,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865225586,1.27679377,635.82,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865225791,1.27679377,635.81,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865225987,1.27679377,635.8,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865226193,1.27679377,635.79,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865226394,1.27679377,635.78,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865226594,1.27679377,635.77,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865226795,1.27679377,635.76,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865226995,0.92457649,635.84,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865227186,1.27636479,635.83,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865227392,0.804,635.85,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865227393,2.20094128,635.82,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865227593,1.27625055,635.81,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865227793,1.27625055,635.8,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865227990,1.27625055,635.79,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865228190,1.27625055,635.78,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865228398,1.27625055,635.77,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865228597,1.27625055,635.76,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865228895,1.27625055,635.75,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865229095,1.27625055,635.74,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865229295,2.04181268,635.96,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865229597,3.3184755,635.95,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865229795,3.3184755,635.94,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865229995,3.3184755,635.93,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865230190,3.3184755,635.92,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865230394,3.3184755,635.91,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865230590,3.3184755,635.9,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865230795,3.3184755,635.89,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865231094,4.24305199,635.88,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865231295,3.3184755,635.87,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865231495,3.31693497,635.86,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865231795,3.31693497,635.85,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865231996,3.31693497,635.84,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865232190,3.31693497,635.83,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865232392,3.31693497,635.82,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865232591,3.31693497,635.81,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865232793,3.31693497,635.8,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865233096,4.24151146,635.79,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865233395,3.31693497,635.78,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865233589,1.27574422,635.77,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865233790,1.27574422,635.76,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865233989,1.27574422,635.75,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865234188,1.27574422,635.74,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865234395,1.27574422,635.73,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865234594,1.27574422,635.72,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865234794,1.27574422,635.71,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865234996,1.27574422,635.7,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865235198,1.27574422,635.69,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865235396,1.27515771,635.68,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865235594,1.27515771,635.67,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865235793,1.27515771,635.66,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865235994,4.23998655,635.79,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865236194,3.31541006,635.78,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865236399,4.23998655,635.77,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865236599,3.31541006,635.76,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865236799,1.27515771,635.75,635.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742865237000,1.27515771,635.74,634.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865237298,1.27453645,635.73,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742865237502,1.27453645,635.72,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742865237802,1.27453645,635.71,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742865237996,1.27453645,635.7,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742865238201,3.31379477,635.85,634.31,0.27392624]
["bitfinex-derivatives","BNBF0:USTF0",1742865238402,3.31379477,635.84,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865238602,3.31379477,635.83,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865238803,3.31379477,635.82,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865239003,3.31379477,635.81,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865239303,4.23734565,635.8,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865239598,2.19871847,635.79,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865239799,1.27414198,635.78,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865239998,1.27414198,635.77,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865240204,1.27414198,635.76,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865240507,0.92457649,635.79,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742865240704,0.92457649,635.87,634.34,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742865241000,0.92457649,635.9,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742865241902,1.295,635.91,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742865242300,2.56914198,635.91,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742865242500,1.27414198,635.9,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742865242704,0.92457649,635.9,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742865243106,1.295,635.91,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742865246008,1.295,635.91,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865246404,2.56857078,635.91,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865246601,1.27357078,635.9,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865246802,1.27357078,635.9,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742865247000,2.21957649,635.91,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742865247206,1.295,635.91,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742865247602,1.295,635.91,634.48,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865247809,1.295,635.91,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742865249809,1.295,635.91,634.61,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865250005,1.295,635.91,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742865251308,1.295,635.91,634.67,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865251509,1.295,635.91,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742865253413,1.295,635.91,634.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865253611,1.295,635.91,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742865255513,1.295,635.91,634.82,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865255710,1.295,635.91,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865262815,1.27431353,635.9,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865263019,1.27431353,635.89,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865263220,1.27431353,635.88,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865263522,1.27431353,635.87,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865263721,1.27431353,635.86,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865263916,1.27431353,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865264220,1.27431353,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865264420,2.19708206,635.88,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865264620,1.27431353,635.87,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865264818,1.27431353,635.86,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865265021,1.27431353,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865265315,1.27431353,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865265621,4.23605127,635.87,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865265821,1.27431353,635.86,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865266120,1.27431353,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865266321,1.27431353,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865266522,1.27431353,635.83,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865266720,3.31350828,635.87,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865266922,3.31350828,635.86,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865267222,1.27431353,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865267423,1.27464982,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865267618,1.27464982,635.83,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865267816,0.92276853,635.86,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865267817,1.27464982,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865268124,1.27464982,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865268326,1.27464982,635.83,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865268624,1.27464982,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865268825,1.27464982,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865269021,1.27464982,635.83,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865269218,1.27464982,635.82,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865269419,1.27464982,635.81,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865269622,1.27464982,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865269819,1.27464982,635.86,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865270225,1.27464982,635.85,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865270424,1.27464982,635.84,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865270627,2.19741835,635.92,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865270827,1.27464982,635.91,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865271029,1.27464982,635.9,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865271230,1.27464982,635.89,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865271531,1.27464982,635.88,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1742865271725,1.27464982,635.87,634.84,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865271922,1.27464982,635.86,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865272127,1.27464982,635.87,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865272324,1.27464982,635.86,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865272630,1.27464982,635.85,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865272830,1.27464982,635.87,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865273032,1.27464982,635.86,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865273231,1.27464982,635.85,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742865273433,1.27546328,635.84,634.86,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742865273633,3.31620453,635.87,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865273932,1.27546328,635.86,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865274233,1.27546328,635.85,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865274432,1.27546328,635.84,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865274633,1.27546328,635.85,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865274832,1.27546328,635.84,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865275033,1.27546328,635.83,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865275230,1.27546328,635.82,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865275425,1.27546328,635.85,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865275631,1.27546328,635.84,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865275834,1.27546328,635.83,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865276035,1.27546328,635.82,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865276336,1.27546328,635.81,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865276537,1.27546328,635.85,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865276739,1.27546328,635.84,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865276936,1.27546328,635.83,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865277137,1.27546328,635.82,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865277337,1.27636188,635.81,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865277538,1.27636188,635.8,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865277837,2.19913041,635.86,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865278038,0.92276853,635.86,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865278236,0.833,635.88,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865278640,0.833,635.88,634.87,1.46232091]
["bitfinex-derivatives","BNBF0:USTF0",1742865280942,0.833,635.88,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865284950,1.27737207,635.87,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865285242,0.833,635.88,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865285846,1.27838645,635.87,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865286042,0.833,635.88,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742865293358,0.833,635.88,634.96,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865293557,0.833,635.88,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742865295964,0.833,635.88,634.98,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742865296158,0.833,635.88,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742865313879,0.833,635.88,634.99,1.46226138]
["bitfinex-derivatives","BNBF0:USTF0",1742865314979,2.19884335,636.21,634.99,1.46226138]
["bitfinex-derivatives","BNBF0:USTF0",1742865315379,1.27607482,636.2,634.99,1.46226138]
["bitfinex-derivatives","BNBF0:USTF0",1742865315574,1.27607482,636.19,634.99,1.46226138]
["bitfinex-derivatives","BNBF0:USTF0",1742865315774,1.27607482,636.18,635.04,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865315978,1.27607482,636.17,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865316179,1.27607482,636.16,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865316379,1.27607482,636.15,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865316679,0.27371725,636.22,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865316876,1.27663414,636.21,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865317077,0.27371725,636.22,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865317380,1.27663417,636.21,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865317781,1.27663417,636.2,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865317977,1.266,636.2,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865318884,1.27666204,636.19,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865319082,1.27666204,636.18,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865319379,1.27666204,636.19,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865319575,1.27666204,636.18,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742865319976,4.24208984,636.19,635.13,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865320179,3.31932131,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865320381,3.31932131,636.17,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865320583,1.27666204,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865320778,0.92276853,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865321181,2.19875745,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865323185,1.27598892,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865323385,1.27598892,636.17,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865323585,1.27598892,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865323785,1.27598892,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742865324086,1.27598892,636.14,635.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742865324280,1.27598892,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865324487,1.27598892,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865324684,1.27598892,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865324884,1.27598892,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865325080,1.27598892,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865325385,1.27598892,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865325685,1.27598892,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865325886,1.27598892,636.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865326081,1.27598892,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865326282,1.27598892,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865326483,1.27598892,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865326786,1.27598892,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865326981,1.27598892,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865327287,1.27598892,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865327480,2.04158227,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865327481,1.27598892,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865327683,1.27598892,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865327886,1.27598892,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865328084,1.27598892,636.06,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865328286,1.27598892,636.05,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865328485,1.27598892,636.04,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865328681,3.31919295,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865328882,3.31919295,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865329187,3.31919295,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865329387,3.31919295,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865329584,3.31919295,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865329792,3.31919295,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865330088,0.92276853,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865330288,1.2772164,636.19,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865330790,2.20222997,636.19,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865331490,1.2772164,636.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865331888,2.20222997,636.19,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865332283,1.2772164,636.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865332488,3.32076264,636.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865332885,0.92501357,636.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865333189,2.20222997,636.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865333390,0.92501357,636.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865333790,2.20222997,636.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865334089,4.2472914,636.19,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865334289,3.32227783,636.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865334491,3.32227783,636.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865334792,2.20222997,636.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865334987,0.92501357,636.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865335188,1.2772164,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865335691,3.32263396,636.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865335891,1.2772164,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865336091,2.20222997,636.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865336291,1.2772164,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865336492,1.2772164,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865336693,1.2772164,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865336888,1.2772164,636.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865337090,1.2772164,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865337290,1.2772164,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865337593,1.2772164,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865337794,1.2772164,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865338090,1.2772164,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865338293,3.32293654,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865338494,3.32293654,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865338691,0.92501357,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865338692,3.32293654,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865338888,3.32293654,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865339094,3.32293654,636.06,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865339290,3.32293654,636.05,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865339489,3.32293654,636.04,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865339693,1.2772164,636.03,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865339896,1.2772164,636.02,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865340192,1.2772164,636.01,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865340398,1.2772164,636.0,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865340592,1.2772164,635.99,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865340797,1.2772164,635.98,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865341097,1.2772164,635.97,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865341290,1.2772164,635.96,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865341490,1.2772164,635.95,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865341693,1.2772164,635.94,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865341998,1.2772164,635.93,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865342191,2.04809038,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865342396,3.32916832,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865342599,3.32916832,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865342799,3.32916832,636.06,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865342993,3.32916832,636.05,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865343198,3.32916832,636.04,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865343398,3.32916832,636.03,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865343594,3.32916832,636.02,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865343794,3.32916832,636.01,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865343999,1.28107794,636.0,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865344202,2.20873946,635.99,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865344398,1.28107794,635.98,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865344702,2.05065888,636.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865344703,2.20873946,635.97,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865344901,1.28107794,635.96,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865345098,1.28107794,635.95,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865345299,3.33173682,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865345498,4.25996943,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865345701,3.33173682,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865345901,1.28107794,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865346102,1.28107794,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865346299,1.28107794,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865346604,1.28107794,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865346800,1.28107794,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865346995,3.3319832,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865347202,4.26021581,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865347401,3.3319832,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865347606,3.3319832,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865347801,1.28107794,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865348011,1.28107794,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865348213,1.28107794,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865348513,1.28107794,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865348713,1.28107794,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865348911,3.33206334,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865349111,3.33206334,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865349413,4.26029595,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865349609,3.33206334,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865349810,3.33206334,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865350011,1.28107794,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865350206,1.28107794,636.09,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865350406,1.28107794,636.08,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865350605,1.28107794,636.07,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865350912,1.28107794,636.06,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865351114,4.26092757,636.15,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865351309,3.33269496,636.14,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865351514,3.33269496,636.13,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865351717,3.33269496,636.12,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865352015,3.33437282,636.11,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865352217,1.28245108,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742865352410,1.28245108,636.1,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865352411,3.33448591,636.09,635.18,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865352611,3.33448591,636.08,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742865352811,3.33464776,636.07,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742865353012,3.33464776,636.06,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742865353213,3.33464776,636.05,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742865353518,3.33464776,636.04,635.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742865353815,3.33464776,636.03,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865354016,4.26335474,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865354216,3.33462553,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865354415,1.28255683,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865354609,1.28255683,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865354812,1.28255683,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865355012,1.28255683,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865355211,1.28255683,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865355414,1.28255683,635.95,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865355614,1.266,636.2,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865355615,2.05208379,636.14,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865355815,3.33472913,636.13,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865356015,3.33472913,636.12,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865356216,3.33472913,636.11,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865356417,3.33472913,636.1,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865356616,3.33472913,636.09,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865356817,3.33472913,636.08,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865357018,3.33472913,636.07,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865357219,3.33472913,636.06,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865357515,1.55469259,636.29,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865357516,4.26354045,636.05,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865357819,3.33472913,636.04,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865358117,1.28264534,636.03,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865358320,1.28264534,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865358619,1.28264534,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865358814,2.21145666,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865359021,1.28264534,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865359320,1.28264534,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865359519,1.28264534,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865359713,1.28264534,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865359919,1.28264534,635.95,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865360120,0.92872732,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865360316,2.21128413,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865360521,1.28255681,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865360721,1.2825623,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865360914,1.2825623,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865361118,1.2825623,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865361315,1.2825623,635.95,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865361520,0.92868618,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865361717,1.28211716,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865361916,1.28211716,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865362121,1.28211716,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865362321,1.28211716,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865362522,1.28211716,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865362723,1.28211716,635.95,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865363022,1.188,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865363224,1.28179218,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865363425,1.28179218,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865363627,1.28179218,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865363925,1.28179218,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865364125,1.28179218,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865364325,1.28179218,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865364526,1.28179218,635.95,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865364719,0.92815642,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865364923,1.28176741,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865365123,1.28176741,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865365322,1.188,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865365323,1.28176741,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865365521,1.28176741,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865365727,1.28176741,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865365925,1.28176741,635.95,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865366126,1.188,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865366322,2.20948522,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865366526,1.28151316,636.0,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865366721,1.28151316,635.99,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865366921,1.28151316,635.98,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865367127,1.28151316,635.97,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865367421,1.188,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865367422,1.28151316,635.96,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865367626,1.188,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865368223,0.92801397,636.01,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865368927,1.188,636.02,635.2,1.16386146]
["bitfinex-derivatives","BNBF0:USTF0",1742865372532,1.188,636.02,635.21,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865372730,1.188,636.02,635.21,1.46215229]
["bitfinex-derivatives","BNBF0:USTF0",1742865373235,1.188,636.02,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742865383545,1.188,636.02,635.23,2.16929579]
["bitfinex-derivatives","BNBF0:USTF0",1742865383742,1.188,636.02,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865384944,1.188,636.02,635.24,1.46213742]
["bitfinex-derivatives","BNBF0:USTF0",1742865386538,2.20811464,636.22,635.24,1.46213742]
["bitfinex-derivatives","BNBF0:USTF0",1742865386742,0.92741814,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865386941,1.2806965,636.31,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865387141,1.2806965,636.3,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865387344,1.2806965,636.29,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865387538,1.2806965,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865387744,1.2806965,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865387940,1.2806965,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865388247,1.2806965,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865388439,1.2806965,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865388643,1.2806965,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865388844,1.2806965,636.32,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865389044,1.2806965,636.31,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865389244,1.2806965,636.3,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865389546,1.2806965,636.29,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865389845,2.4886965,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865390051,3.32935514,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865390347,4.25677328,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865390546,3.32935514,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865390846,3.32935514,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865391047,3.32935514,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865391248,3.32935514,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865391543,4.25677328,636.21,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865391750,3.32916316,636.2,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865391946,3.32916316,636.19,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865392146,4.2565813,636.18,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865392339,3.32916316,636.17,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865392544,3.32916316,636.16,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865392743,3.32916316,636.15,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865392942,1.28044737,636.14,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865393146,1.28044737,636.13,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865393351,1.28044737,636.12,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865393548,1.28044737,636.11,635.33,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865393748,1.28044737,636.1,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865393949,1.28044737,636.09,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865394248,1.28044737,636.08,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865394450,1.28044737,636.07,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865394650,1.28044737,636.06,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865394853,0.92741814,636.12,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865394854,2.04871579,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865395051,3.32886956,636.19,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865395245,3.32886956,636.18,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865395449,3.32886956,636.17,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865395644,4.2562877,636.16,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865395846,3.32886956,636.15,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865396049,3.32886956,636.14,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865396251,3.32886956,636.13,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865396447,1.28015377,636.12,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865396650,1.28015377,636.11,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865396852,1.28015377,636.1,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865397153,1.28015377,636.09,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865397452,1.28015377,636.08,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865397653,0.92741814,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865397849,3.32843197,636.24,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865398051,4.25585011,636.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865398248,3.32843197,636.22,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865398448,3.32843197,636.21,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865398649,1.28016614,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742865398850,1.28016614,636.19,635.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742865399051,1.2802193,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865399248,1.2802193,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865399555,1.2802193,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865399755,1.28017385,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865399949,1.28017385,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865400155,1.28017385,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865400355,1.28017385,636.12,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865400655,1.28017385,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865400854,1.28017385,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865401155,1.28017385,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865401356,1.28017385,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865401657,1.28016175,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865401859,1.28016175,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865402060,1.28016175,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865402261,1.28016175,636.12,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865402455,1.28016175,636.11,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865402660,1.28016175,636.1,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865402861,1.28016175,636.09,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865403161,1.28016175,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865403362,1.28016175,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865403561,1.28016175,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865403861,1.28016175,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865404061,1.28016175,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865404261,1.28016175,636.12,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865404461,1.28016175,636.11,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865404660,1.28016175,636.1,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865404862,3.328305,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865405157,4.25572314,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865405357,3.328305,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865405560,3.32823496,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865405758,4.2556531,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865405962,3.32823496,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865406163,1.28009037,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865406364,1.28009037,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865406560,1.28009037,636.12,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865406766,1.28009037,636.11,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865406964,1.28009037,636.1,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865407268,0.92741814,636.11,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865407269,1.28009037,636.09,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865407462,1.28009037,636.08,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865407665,1.28009037,636.07,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865407866,1.28009037,636.06,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865408169,1.28009037,636.05,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865408362,1.28009037,636.04,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865408563,2.04814459,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865408764,4.25591162,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865408962,3.32849348,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865409162,3.32849348,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865409366,1.28034889,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865409663,2.20769513,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865409865,1.28027699,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865410065,0.92741814,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865410768,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865411066,1.28035694,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865411363,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865411568,1.27991857,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865411863,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865412168,1.2798757,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865412370,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865412670,1.27946464,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865412868,1.27946464,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865413164,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865413362,1.27945199,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865413569,1.27945199,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865413770,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865413970,1.27917983,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865414171,1.27917983,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865414366,1.27896321,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865414570,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865416767,1.27828511,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865416972,1.27828511,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865417169,1.27828511,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865417372,1.27828511,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865417676,1.27828511,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865417876,1.27828511,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865418175,1.27828511,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865418476,1.27828511,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865418775,1.27828511,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865418974,1.27828511,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865419174,1.27828511,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865419374,1.27828511,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865419576,1.27828511,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865419775,1.27828511,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865419975,1.27828511,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865420275,1.27828511,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865420468,1.208,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865423870,0.27368818,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865424075,1.27744642,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865424278,1.27744642,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865424474,1.27744642,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865424778,1.27744642,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865424980,1.27744642,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742865425275,1.27744642,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865425577,1.27744642,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865425779,1.27744642,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865425971,3.3213607,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865426377,3.3213607,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865426575,3.3213607,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865426771,3.3213607,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865426976,1.27744642,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865427171,0.9250136,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865427578,1.27744642,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865427881,1.27744642,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865428178,1.27744642,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865428378,1.27744642,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865428580,1.27744642,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865428774,1.27744642,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865428976,1.27744642,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865429177,1.27744642,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865429378,1.27744642,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865429579,1.27685899,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865429779,1.27685899,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865429974,1.27685899,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865430181,2.04297438,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865430182,1.27685899,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865430376,1.27685899,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865430576,1.27685899,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865430772,1.27685899,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865430977,1.27685899,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865431174,1.27685899,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865431379,1.27685899,636.1,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865431576,3.31973367,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865431777,1.27685899,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865431977,1.27685899,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865432176,1.27685899,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865432376,1.27685899,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865432581,3.31974532,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865432778,0.92462313,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865432779,3.31974532,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865432982,3.31974532,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865433175,3.31974532,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865433375,1.27685899,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865433576,1.27685899,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865433781,1.27685899,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865433981,1.27685899,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865434177,1.27685899,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865434377,1.27685899,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865434581,1.27685899,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865434786,1.27685899,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865434983,1.27685899,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865435180,1.27685899,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865435383,1.27685899,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865435585,1.27685899,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865435884,1.27685899,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865436084,1.27685899,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865436284,0.92462313,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865436579,0.92462313,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865436783,1.27704139,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865436978,1.27704139,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865437181,1.27704139,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865437384,1.27704139,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865437580,1.27704139,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865437784,0.92462313,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865437785,1.27704139,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865438086,1.27704139,636.1,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865438385,1.27704139,636.09,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865438585,3.32030762,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865438786,1.27704139,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865438986,0.92462313,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865438987,1.27704139,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865439186,2.20166452,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865439391,1.27704139,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865439590,1.27704139,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865439790,1.27704139,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865439987,1.27704139,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865440185,1.27704139,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865440385,1.27704139,636.1,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865440588,1.27704139,636.09,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865440888,1.2773742,636.29,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865441088,2.5613742,636.28,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865441285,1.2773742,636.27,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865441588,2.20199733,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865441787,1.2773742,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865441989,2.20199733,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865442188,1.2773742,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865442388,0.92462313,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865442389,1.2773742,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865442690,2.20199733,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865442887,0.92462313,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865443389,1.2773742,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865443891,0.92462313,636.27,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865443892,1.2773742,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865444091,1.2773742,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865444291,1.2773742,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865444487,4.24599951,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865444685,1.2773742,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865445389,1.2773742,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865446188,1.2773742,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865446393,0.92462313,636.27,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865446603,1.27718483,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865446796,1.27718483,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865447093,1.27718483,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865447291,1.27718483,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865447496,1.27718483,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865447892,1.27718483,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865448091,1.27718483,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865448293,1.27718483,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865448492,0.92462313,636.27,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865448493,1.27718483,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865448797,1.27718483,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865448998,1.27718483,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865449193,1.27718483,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865449392,1.27718483,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865449597,1.27718483,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865449794,1.27718483,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865449994,1.27718483,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865450296,1.26562727,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865450493,3.30904555,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865450800,2.04341828,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865451098,0.92462313,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865451493,0.92462313,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865452498,0.92462313,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865452700,2.96804141,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865452895,2.04341828,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865453399,0.92462313,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865453795,0.92462313,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865454400,0.92462313,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865455501,0.92462313,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865456201,0.92462313,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865456803,0.92462313,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865457601,0.92462313,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865458000,0.92462313,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865458797,0.27369141,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865458999,0.92462313,636.27,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865459605,0.92462313,636.26,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865460303,1.19830701,636.25,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865460905,0.92462313,636.24,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865462304,1.27568468,636.23,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865462504,1.27568468,636.22,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865462701,1.27568468,636.21,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865462902,1.27568468,636.2,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865463102,1.27568468,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865463306,1.27568468,636.18,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865463502,1.27568468,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865463706,1.27568468,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865463908,1.27568468,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865464110,1.27568468,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865464309,1.27568468,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865464607,4.24270169,636.17,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865464806,3.31807856,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865465008,3.31807856,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865465312,4.24270169,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865465604,3.31807856,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865465809,0.92462313,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865465810,3.31807856,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865466006,3.31807856,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865466206,3.31807856,636.1,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865466409,3.31807856,636.09,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865466606,1.27568468,636.08,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865466809,1.27568468,636.07,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865467005,0.92462313,636.09,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865467006,1.27568468,636.06,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865467207,3.3160668,636.05,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865467511,3.3160668,636.04,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865467712,3.3160668,636.03,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865467909,3.3160668,636.02,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865468111,3.3160668,636.01,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865468307,3.3160668,636.0,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865468509,3.3160668,635.99,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865468710,3.3160668,635.98,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865468907,3.3160668,635.97,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865469107,3.3160668,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865469307,3.3160668,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865469508,3.3160668,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865469715,3.3160668,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865469913,3.3160668,635.92,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865470114,3.3160668,635.91,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865470317,1.27568468,635.9,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865470518,1.27568468,635.89,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865470714,1.27568468,635.88,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865470914,1.27568468,635.97,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865471118,1.27568468,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865471417,1.27568468,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865471617,1.27568468,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865471920,1.27568468,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865472221,1.27568468,635.92,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865472420,1.27568468,635.91,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865472720,1.27568468,635.9,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865472923,1.27568468,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865473117,1.27568468,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865473323,0.27377969,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865474017,4.23776702,636.03,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865474219,3.31314389,636.02,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865474416,0.27377216,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865477224,0.92462313,636.19,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865477225,3.30982733,636.16,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865477424,3.30982733,636.15,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865477625,3.30982733,636.14,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865477824,3.30982733,636.13,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865478024,3.30982733,636.12,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865478221,3.30982733,636.11,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865478425,4.23445046,636.1,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865478625,3.30982733,636.09,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865478820,4.23445046,636.08,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865479025,3.30982733,636.07,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865479224,3.30982733,636.06,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865479421,3.30982733,636.05,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865479624,3.30982733,636.04,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865479825,1.27301051,636.03,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865480023,0.92462313,636.03,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865480228,1.27301051,636.02,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865480428,1.27301051,636.01,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865480733,1.27301051,636.0,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865480922,1.27301051,635.99,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865481123,1.27301051,635.98,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865481322,1.27301051,635.97,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865481525,1.27392447,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865481729,1.27392447,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865481926,1.27392447,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865482130,1.27392447,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865482325,1.27392447,635.92,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865482526,1.27392447,635.91,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865482829,1.27392447,635.9,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865483031,1.27392447,635.89,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865483227,1.27392447,635.88,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865483428,1.27392447,635.98,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865483628,1.27401525,635.97,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865483833,1.27401525,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865484028,1.27401525,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865484229,1.27401525,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865484435,1.27401525,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865484636,1.27401525,635.92,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865484837,1.27401525,635.91,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865485028,1.27401525,635.9,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865485229,1.27401525,635.89,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865485434,1.2739859,635.88,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865485637,1.2739859,635.87,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865485837,1.2739859,635.86,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865486037,1.2739859,635.85,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865486237,1.2739859,635.84,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865486430,1.2739859,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865486632,1.2739859,635.92,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865486834,2.96300057,636.1,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865486835,1.2739859,635.91,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865487031,1.2739859,635.9,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865487233,1.2739859,635.89,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865487433,1.27340233,635.88,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865487635,1.27340233,635.87,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865487836,1.27340233,635.86,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865488040,1.27340233,635.85,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865488236,1.27340233,635.84,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865488542,0.27379908,635.9,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865489138,4.23546919,635.98,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865489338,3.31084606,635.97,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865489536,3.31084606,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865489840,3.31084606,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865490141,0.92462313,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865490440,1.1984179,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865490941,0.27379477,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865492235,3.30799657,636.09,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865492440,0.27377862,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865492738,3.30799657,636.07,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865492944,3.62243231,636.06,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865493152,1.54269854,636.03,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865493347,3.10405255,636.02,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865493540,1.56135401,636.01,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865493744,1.56135401,636.0,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865493944,1.56135401,635.99,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865494246,1.56135401,635.98,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865494445,1.56135401,635.97,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865494646,1.56135401,635.96,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865494849,1.56135401,635.95,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865495044,1.27230637,635.94,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865495245,1.54269854,636.02,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865495246,1.27230637,635.93,635.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742865495444,1.27230637,635.92,635.27,1.02418641]
["bitfinex-derivatives","BNBF0:USTF0",1742865495641,1.27230637,635.91,634.58,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865495841,1.27230637,635.9,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865496051,1.27230637,635.89,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865496342,1.27230637,635.88,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865496646,1.27230637,635.87,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865496847,1.27230637,635.86,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865497043,1.27230637,635.85,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865497240,1.27092275,635.84,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865497444,1.27092275,635.83,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865497641,1.27092275,635.82,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865497848,1.27092275,635.81,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865498047,1.27092275,635.89,634.59,0.58904401]
["bitfinex-derivatives","BNBF0:USTF0",1742865498249,1.27092275,635.88,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865498445,1.27092275,635.87,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865498644,1.27092275,635.86,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865498844,1.27092275,635.85,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865499150,1.27092275,635.84,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742865499448,1.27064935,635.83,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865499649,1.27064935,635.82,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865499844,1.27064935,635.81,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865500045,1.27064935,635.8,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865500251,1.27064935,635.79,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865500549,1.27064935,635.83,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865500747,0.27390791,635.84,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865500748,1.27064935,635.82,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865501043,1.27064935,635.81,634.59,0.58907203]
["bitfinex-derivatives","BNBF0:USTF0",1742865501248,0.92073584,635.88,634.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742865501448,0.92073584,635.88,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865501648,1.27071564,635.87,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865501848,2.19145148,635.86,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865502050,1.27071564,635.85,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865502250,1.27071564,635.84,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865502551,1.27071564,635.83,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865502750,1.126,635.83,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865505445,0.27389066,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865506048,1.544243,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865506246,3.57680675,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865506455,2.19108818,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865506751,0.92073584,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865507150,2.19108818,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865507351,0.27390144,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865508755,1.54444001,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865509051,2.46517585,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865509255,1.27053857,635.79,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865509455,0.27390144,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865509657,1.54444001,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865509855,0.27390144,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865513158,1.126,635.83,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865514460,0.27389929,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865516057,1.126,635.83,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865516257,0.2739036,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865521058,1.54558967,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865521259,3.58028738,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865521463,3.30638378,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865521666,4.22728894,635.79,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865521871,3.30638378,635.78,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865522070,3.30638378,635.77,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865522272,3.30703832,635.76,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865522572,1.27168607,635.75,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865522765,0.92090516,635.75,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865523366,0.27391222,635.75,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742865523965,0.27391222,635.75,634.62,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742865524271,3.58380148,635.75,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742865524472,3.30988926,635.74,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742865524771,3.30988926,635.73,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742865524967,0.92090516,635.74,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742865526067,2.1939949,635.81,634.67,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865526371,0.27391114,635.75,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865528066,0.92090516,635.8,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865528270,0.27389929,635.75,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865530573,1.008,635.74,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865534074,2.2819101,635.74,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865534570,0.92090516,635.73,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865534774,2.19481526,635.73,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865535374,1.2739101,635.72,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865535575,2.19481526,635.73,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865536270,1.2739101,635.72,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865536575,2.19481526,635.73,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865536767,0.92090516,635.73,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865537475,1.008,635.74,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865543275,1.27600974,635.85,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865543475,3.3176215,635.86,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865543675,3.3176215,635.85,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865543875,3.3176215,635.84,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865544074,1.27600974,635.83,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865544276,0.92450697,635.84,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865544578,1.27600974,635.89,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865544779,1.27600974,635.88,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865544978,1.27600974,635.87,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865545179,1.27673231,635.86,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865545378,1.27673231,635.85,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865545574,1.27673231,635.84,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865545784,1.27673231,635.9,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865545977,1.27673231,635.89,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865546178,1.27673231,635.88,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865546481,1.27673231,635.87,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865546782,1.27673231,635.86,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865546977,1.27673231,635.85,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865547173,1.27673231,635.84,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865547379,1.27673231,635.83,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865547576,1.27673231,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865547779,1.27673231,635.81,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742865547977,1.27673231,635.8,634.68,1.39411943]
["bitfinex-derivatives","BNBF0:USTF0",1742865548177,1.27673231,635.79,634.68,1.39411943]
["bitfinex-derivatives","BNBF0:USTF0",1742865548381,3.319504,635.78,634.68,1.39411943]
["bitfinex-derivatives","BNBF0:USTF0",1742865548585,3.319504,635.77,634.68,1.39411943]
["bitfinex-derivatives","BNBF0:USTF0",1742865548782,4.24444278,635.76,634.68,1.39411943]
["bitfinex-derivatives","BNBF0:USTF0",1742865548985,3.319504,635.75,634.69,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865549187,3.319504,635.74,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865549387,3.319504,635.73,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865549585,3.319504,635.72,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865549783,3.319504,635.71,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865549985,3.319504,635.7,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865550185,3.319504,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865550382,3.319504,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865550581,3.319504,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865550785,3.319504,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865550987,3.319504,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865551188,3.31960182,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865551388,1.27673231,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865551590,1.27673231,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865551792,1.27673231,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865552089,1.27673231,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865552292,1.27673231,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865552489,1.27673231,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865552687,1.27673231,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865552891,1.27673231,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865553098,1.27673231,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865553291,1.27673231,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865553592,1.27673231,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865553892,1.27673231,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865554085,1.27673231,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865554288,2.04285809,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865554489,2.20171479,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865554690,1.27677601,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865554989,1.27677601,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865555188,1.27677601,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865555388,1.27677601,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865555587,1.27677601,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865555791,1.27677601,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865555993,1.27677601,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865556291,1.27677601,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865556492,1.27677601,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865556693,1.27677601,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865556894,1.27677601,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865557087,1.27677601,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865557288,1.27677601,635.71,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865557492,1.27677601,635.7,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865557690,1.27677601,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865557889,1.27677601,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865558092,1.27677601,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865558294,1.27677601,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865558495,1.27677601,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865558696,1.27677601,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865558890,2.20171479,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865559095,1.27677601,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865559295,1.27677601,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865559495,1.27677601,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865559697,1.27677601,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865559898,1.27677601,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865560099,1.27677601,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865560298,1.27677601,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865560498,1.27677601,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865560703,1.27661282,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865560895,1.27661282,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865561094,3.31919334,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865561297,1.27661282,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865561495,1.27661282,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865561695,0.92493878,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865561898,1.27658393,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865562402,0.92493878,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865562701,1.27659453,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865562901,0.92493878,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865563299,1.2765714,635.7,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865563599,1.2765714,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865563803,1.2765714,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865564002,1.2765714,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865564200,1.2765714,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865564396,1.2765714,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865564601,1.2765714,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865564796,1.2765714,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865564995,1.2765714,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865565199,1.2765714,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865565394,1.2765714,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865565607,1.2765714,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865565901,1.27658946,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865566101,2.96748192,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865566102,1.27658946,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865566401,1.27658946,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865566602,1.27658946,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865566794,1.27658946,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865566998,1.27658946,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865567199,1.27658946,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865567399,1.27658946,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865567599,1.27658946,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865567797,1.27658946,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865568102,1.27658946,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865568298,1.27658946,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865568497,2.20152824,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865568701,1.27658946,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865569002,1.27658946,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865569198,1.27658946,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865569396,1.27658946,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865569599,1.27658946,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865569799,3.31871558,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865570002,1.27658946,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865570302,2.20152824,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865570503,1.27658946,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865570700,1.27658946,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865570900,1.27658946,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865571104,1.27658946,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865571402,1.27658946,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865571603,1.27658946,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865571799,1.27658946,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865572004,1.27658946,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865572204,1.27658946,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865572404,1.27658946,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865572604,1.27658946,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865572904,1.27658946,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865573104,1.27658946,635.53,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865573405,1.27658946,635.52,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865573704,1.27658946,635.51,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865573901,1.27658946,635.5,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865574098,0.92493878,635.56,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865574302,1.27506322,635.55,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865574502,2.04007381,635.58,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865574503,1.27506322,635.54,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865574802,1.27506322,635.53,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865575001,1.27506322,635.52,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865575207,1.27506322,635.51,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865575503,2.04002493,635.66,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865575705,3.31485266,635.65,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865575904,3.31485266,635.64,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865576104,4.23979144,635.63,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865576304,3.31485266,635.62,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865576604,2.19976651,635.61,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865576805,1.27482773,635.6,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865577006,1.27482773,635.59,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865577205,1.27482773,635.58,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865577401,1.27482773,635.57,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865577606,1.27482773,635.56,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865577810,1.27482773,635.55,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865578108,2.19976651,635.63,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865578402,0.92493878,635.63,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865578609,1.27482773,635.71,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865578803,1.27482773,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865579001,1.27482773,635.72,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865579205,1.27482773,635.71,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865579403,3.31470924,635.91,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865579604,1.07,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865581206,2.34489474,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865581505,1.27493637,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865581709,1.99493878,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865582010,1.07,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865582203,2.34493637,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865582407,0.92493878,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865582606,2.19987515,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865582806,0.92493878,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865583010,1.07,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865584012,2.34491073,635.7,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865584207,1.27491073,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865584709,2.19984951,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865584909,0.92493878,635.69,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865585512,0.92493878,635.68,634.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742865586211,2.19984951,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865586404,1.27491073,635.66,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865586604,1.27491073,635.65,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865586809,1.27491073,635.64,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865587004,2.19984951,635.63,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865587213,1.27491073,635.62,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865587410,1.27491073,635.61,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865587607,1.27491073,635.6,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865587911,1.27491073,635.59,634.7,0.58902172]
["bitfinex-derivatives","BNBF0:USTF0",1742865588108,1.27491073,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865588311,1.27491073,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865588513,1.27491073,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865588707,1.27491073,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865588905,1.27491073,635.54,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865589111,1.27491073,635.53,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865589412,0.92493878,635.67,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865589612,2.19963501,635.66,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865589814,1.27469623,635.65,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865590012,1.27469623,635.64,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865590213,1.27469623,635.63,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865590411,2.19963501,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865590611,1.27469623,635.61,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865590811,1.27469623,635.6,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865591007,1.27469623,635.59,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865591212,1.27469623,635.58,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865591412,1.27469623,635.57,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865591613,1.27469623,635.56,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865591815,1.27469623,635.55,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865592013,1.27469623,635.54,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865592214,1.27469623,635.53,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865592414,2.03987008,635.67,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865592615,1.27492025,635.66,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865592810,1.27492025,635.65,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865593012,1.27492025,635.64,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865593212,1.27492025,635.63,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865593407,2.19990099,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865593610,1.27496221,635.61,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865593815,1.27496221,635.6,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865594016,1.27496221,635.59,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865594218,1.27496221,635.58,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865594414,1.27496221,635.57,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865594716,1.27496221,635.56,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865594915,1.27496221,635.55,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865595117,1.27496221,635.54,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865595317,0.92493878,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865595617,1.27488983,635.61,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865595915,0.92493878,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865595916,1.27488983,635.6,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865596116,1.27488983,635.59,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865596317,1.27488983,635.58,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865596618,1.27488983,635.57,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865596817,1.27488983,635.56,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865597011,1.27488983,635.55,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865597217,1.27488983,635.54,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865597419,0.92493878,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865597617,1.27492749,635.61,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865597817,1.27492749,635.6,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865598021,1.27492749,635.59,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865598218,1.27492749,635.58,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865598518,1.27492749,635.57,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865598723,1.27492749,635.56,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865598923,1.27492749,635.55,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865599124,1.27492749,635.54,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865599325,2.03988399,635.63,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865599625,1.27503966,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865599821,1.27503966,635.61,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865600022,1.27503966,635.6,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865600325,0.92493878,635.62,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865600823,1.27503966,635.68,634.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742865601022,0.92493878,635.69,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865601023,1.27503966,635.67,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865601222,1.27503966,635.66,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865601419,1.27503966,635.67,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865601624,0.92493878,635.68,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865601625,1.27503966,635.66,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865601822,1.27503966,635.67,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865602022,1.27503966,635.66,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865602227,1.27503966,635.67,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865602522,1.27503966,635.66,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865602728,1.27503966,635.67,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865603021,1.07,635.7,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865603930,1.27513705,635.69,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865604130,1.27513705,635.68,634.78,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865604430,1.27513705,635.67,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865604629,1.27513705,635.66,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865604832,1.27513705,635.65,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865605026,1.27513705,635.64,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865605231,1.27513705,635.68,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865605527,1.27513705,635.67,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865605736,1.27513705,635.66,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865606032,1.27513705,635.65,634.74,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865606232,1.27513705,635.64,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865606432,1.27513705,635.63,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865606632,0.92360979,635.65,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865606829,1.27513705,635.64,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865607030,1.27513705,635.63,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865607330,1.27619907,635.64,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865607531,1.27619907,635.63,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865607725,3.31800335,635.62,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865607929,3.31800335,635.61,634.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865608232,3.31800335,635.6,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865608432,3.31800335,635.59,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865608726,3.31800335,635.58,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865608932,3.31800335,635.57,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865609231,4.24212166,635.56,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865609431,3.31800335,635.55,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865609627,3.31800335,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865609826,3.31800335,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865610025,4.24212166,635.52,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865610326,3.31800335,635.51,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865610529,4.24212166,635.5,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865610729,3.31800335,635.49,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865610929,3.31800335,635.48,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865611127,2.20031738,635.47,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865611326,1.27619907,635.46,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865611530,1.27619907,635.45,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865611730,1.27619907,635.44,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865611926,1.27619907,635.43,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865612127,1.27619907,635.42,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865612325,1.27619907,635.41,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865612524,1.27619907,635.4,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865612729,2.0402769,635.62,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865612929,3.31506561,635.61,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865613125,3.31506561,635.6,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865613432,4.23918392,635.59,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865613731,3.31506561,635.58,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865613931,4.23918392,635.57,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865614130,3.31506561,635.56,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865614330,3.31506561,635.55,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865614531,3.31506561,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865614732,1.27478871,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865614928,1.27478871,635.52,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865615131,1.27478871,635.51,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865615332,1.2742133,635.5,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865615528,1.2742133,635.49,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865615730,0.92411831,635.5,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865616434,0.27394888,635.63,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865616636,1.2742133,635.62,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865616935,0.27394888,635.63,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865616936,1.2742133,635.61,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865617233,1.2742133,635.6,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865617435,1.2742133,635.59,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865617634,1.2742133,635.58,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865617832,1.2742133,635.57,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865618032,1.2742133,635.56,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865618229,1.2742133,635.55,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865618433,1.2742133,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865618634,1.2742133,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865619331,1.27391767,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865619938,0.965,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865621436,2.23891767,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865621636,1.27391767,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865621832,1.88769078,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865622034,0.92269078,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865622635,0.965,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865622832,1.27391767,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865623031,1.27366689,635.52,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865623333,1.27366689,635.51,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865623536,0.965,635.54,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865624337,1.27353387,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865624538,1.27353387,635.52,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865624735,1.27353387,635.51,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865624937,1.27353387,635.5,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865625137,1.27353387,635.49,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865625338,1.27353387,635.48,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865625540,1.27353387,635.47,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865625740,1.27353387,635.46,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865626040,2.19622465,635.45,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865626241,1.27353387,635.44,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865626540,1.27353387,635.43,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865626740,1.27353387,635.42,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865626935,1.27353387,635.41,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865627140,1.27353387,635.4,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865627440,0.92269078,635.42,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865627441,1.27353387,635.39,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865627639,1.27353387,635.38,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865627840,0.92269078,635.49,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865628042,1.27288626,635.48,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865628241,1.27288626,635.47,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865628440,1.27288626,635.46,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865628639,1.27288626,635.45,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865628841,1.27288626,635.44,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865629037,1.27288626,635.43,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865629238,1.27288626,635.42,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865629542,1.27288626,635.41,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865629743,1.27288626,635.4,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865630043,1.27288626,635.39,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865630237,1.27288626,635.38,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865630440,0.92269078,635.49,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865630638,1.27260372,635.48,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865630837,0.92269078,635.49,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865630838,1.27260372,635.47,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865631042,1.27260372,635.46,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865631236,0.92269078,635.47,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865631437,2.1952945,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865631637,1.27260372,635.52,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865632142,2.1952945,635.53,634.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742865632541,2.1952945,635.53,634.7,0.58907132]
["bitfinex-derivatives","BNBF0:USTF0",1742865633138,2.1952945,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742865634445,2.1949106,635.53,634.7,0.58913496]
["bitfinex-derivatives","BNBF0:USTF0",1742865635242,2.1949106,635.53,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865635444,0.92269078,635.53,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865635639,2.1949106,635.53,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865637540,0.92269078,635.53,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865637945,0.965,635.54,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865638345,1.27205607,635.53,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865638646,1.27205607,635.52,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865638839,1.27205607,635.51,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865639044,1.27205607,635.5,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865639240,1.27205607,635.49,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865639447,1.27205607,635.48,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865639641,1.27205607,635.47,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865639844,1.27205607,635.46,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865640050,1.27205607,635.45,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865640245,1.27205607,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865640548,1.27205607,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865640747,2.03528971,635.5,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865640748,1.27205607,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865640947,1.27205607,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865641149,1.27205607,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865641350,0.92269078,635.48,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865641550,1.271912,635.47,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865641744,1.271912,635.46,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865641943,1.271912,635.45,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865642150,1.271912,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865642346,1.271912,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865642551,1.271912,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865642753,1.271912,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865643052,1.271912,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865643245,1.271912,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865643449,1.271912,635.45,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865643646,1.271912,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865643851,1.271912,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865644149,1.271912,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865644347,1.27148224,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865644653,1.27148224,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865644853,1.27148224,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865645051,1.27148224,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865645249,0.92269078,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865645250,1.27148224,635.37,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865645453,1.27148224,635.36,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865645654,1.27148224,635.35,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865645855,1.27148224,635.34,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865646048,1.27148224,635.33,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865646250,1.27148224,635.32,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865646451,1.27148224,635.31,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865646648,1.27148224,635.3,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865646949,1.27148224,635.29,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865647149,1.27148224,635.28,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865647353,1.27148224,635.35,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865647555,1.27148224,635.34,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865647757,1.27148224,635.33,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865648053,1.27148224,635.32,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865648256,1.27148224,635.31,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865648456,1.27148224,635.3,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865648648,0.27400496,635.47,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865648649,2.19417302,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865648848,1.27148224,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865649053,1.27148224,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865649254,1.27148224,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865649454,1.27148224,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865649652,1.27148224,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865649853,1.27148224,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865650152,1.27148224,635.37,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865650356,1.26973961,635.36,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865650552,1.26973961,635.35,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865650752,1.26973961,635.34,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865650955,1.26973961,635.33,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865651150,1.26973961,635.32,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865651353,2.19243039,635.45,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865651556,1.26973961,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865651760,1.26973961,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865651956,2.19243039,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865652153,0.92269078,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865652356,1.26939888,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865652557,1.26939888,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865652759,1.26939888,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865652962,1.26939888,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865653261,1.26939888,635.37,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865653461,1.26939888,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865653661,1.26939888,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865653865,1.26939888,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865654056,1.26939888,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865654258,1.26939888,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865654455,0.965,635.54,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865654456,3.30043709,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865654656,3.30043709,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865654858,3.30043709,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865655057,4.22312787,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865655257,2.19208966,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865655456,0.92269078,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865655964,1.26939888,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865656157,1.26939888,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865656357,1.26939888,635.44,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865656558,1.26939888,635.43,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865656767,1.26939888,635.42,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865656965,1.26939888,635.41,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865657166,1.26939888,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865657465,1.26939888,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865657766,1.26939888,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865657960,1.26939888,635.37,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865658167,1.26939888,635.36,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865658464,1.26939888,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865658665,1.26939888,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865658866,1.26939888,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865659066,1.26939888,635.37,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865659263,1.26939888,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865659464,1.26939888,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865659664,1.26939888,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865659865,1.26939888,635.4,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865660067,1.26939888,635.39,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865660266,1.26939888,635.38,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865660567,1.26939888,635.37,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865660767,1.26939888,635.36,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865660968,0.92269078,635.5,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865660969,1.26939888,635.35,634.71,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742865661168,1.26939888,635.34,634.03,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865661368,1.26939888,635.33,634.44,0.27403193]
["bitfinex-derivatives","BNBF0:USTF0",1742865661669,1.26939888,635.32,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742865661869,1.26939888,635.31,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742865662169,1.26793856,635.3,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742865662365,1.26793856,635.44,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742865662665,2.19062934,635.44,634.06,0.27407725]
["bitfinex-derivatives","BNBF0:USTF0",1742865662870,1.26793856,635.48,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865663070,1.26793856,635.47,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865663271,1.26793856,635.46,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865663573,0.27407833,635.49,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865663574,1.26793856,635.45,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865663869,1.26793856,635.48,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865664071,1.26793856,635.47,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865664272,1.26793856,635.46,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865664567,1.26793856,635.45,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865664872,1.26793856,635.48,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865665068,1.26793856,635.51,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742865665275,1.26793856,635.5,634.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742865665473,0.92269078,635.52,634.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742865665474,1.26793856,635.49,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742865665775,1.26793856,635.48,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742865666070,1.26793856,635.47,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742865666274,1.26793856,635.51,634.32,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865666474,1.26793856,635.5,634.32,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865666676,1.26793856,635.49,634.32,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865666880,1.26793856,635.48,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742865667176,1.26793856,635.47,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742865667372,1.26793856,635.51,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742865667577,1.26793856,635.5,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742865667772,1.26793856,635.49,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742865667976,0.92269078,635.52,634.42,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865667977,1.26923024,635.48,634.42,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865668278,1.26923024,635.47,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865668470,1.26923024,635.46,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865668776,1.26923024,635.51,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865669077,1.26923024,635.5,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865669377,1.26923024,635.49,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865669576,1.26923024,635.48,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865669777,1.26923024,635.51,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865669977,1.26961023,635.5,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865670178,1.26961023,635.49,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865670476,1.26961023,635.48,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865670775,1.26961023,635.47,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865670977,1.26961023,635.46,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865671170,1.26961023,635.45,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865671375,1.26961023,635.51,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865671674,1.26961023,635.5,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742865671870,0.92269078,635.52,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865671871,1.26961023,635.49,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865672072,1.26961023,635.48,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865672271,0.92269078,635.52,634.44,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865672272,1.26961023,635.47,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865672478,1.26961023,635.46,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865672777,1.26961023,635.45,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865673077,1.26961023,635.44,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865673279,1.26961023,635.43,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865673478,1.26961023,635.42,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865673675,1.26961023,635.41,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865673872,1.26964437,635.4,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865674075,1.26964437,635.39,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865674279,2.19233515,635.5,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865674473,1.26964437,635.49,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865674773,2.19233515,635.48,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865674978,1.26964437,635.47,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865675179,1.26964437,635.46,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865675374,1.26964437,635.45,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865675572,1.26964437,635.44,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865675774,4.22376614,635.45,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865675972,3.30107536,635.44,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865676170,3.30107536,635.43,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865676376,3.30107536,635.42,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865676673,3.30107536,635.41,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865676972,3.30107536,635.4,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865677172,3.30107536,635.39,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865677375,3.30107536,635.38,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865677573,3.30107536,635.37,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865677773,3.30107536,635.36,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865677973,3.30107536,635.35,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865678177,3.30028187,635.34,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865678374,1.26964437,635.33,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865678573,0.92269078,635.35,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865678779,1.26964437,635.49,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865678971,1.26964437,635.48,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865679176,1.26964437,635.47,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865679373,1.26964437,635.46,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865679577,1.26964437,635.45,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865679774,1.26915779,635.44,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865679980,1.26915779,635.43,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865680180,1.26915779,635.42,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865680380,1.26915779,635.41,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865680578,1.26915779,635.4,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865680779,1.26915779,635.41,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865680975,1.26915779,635.4,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865681682,0.27405999,635.39,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865682979,1.26906081,635.38,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865683178,1.26906081,635.37,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865683376,1.26906081,635.36,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865683576,1.26906081,635.35,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865683882,1.26906081,635.34,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865684083,1.26906081,635.33,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865684286,0.92269078,635.39,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865684783,1.26885517,635.38,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865685186,1.26866331,635.37,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865685382,1.26866331,635.36,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865685784,1.26866331,635.35,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865686381,0.27406214,635.37,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865686587,1.26888343,635.36,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865686790,1.26888343,635.35,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865686991,1.26888343,635.34,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865687289,0.92269078,635.36,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865687290,1.26888343,635.33,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865687489,1.26888343,635.32,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865687692,1.26888343,635.31,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865687890,1.26888343,635.3,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865688090,0.975,635.42,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865688091,1.26888343,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865688285,1.26888343,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865688488,1.26888343,635.27,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865688689,1.26888343,635.26,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865688991,1.26888343,635.25,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865689191,3.29909692,635.36,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865689391,3.29909692,635.35,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865689590,3.29909692,635.34,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865689787,3.29909692,635.33,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865689991,3.29909692,635.32,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865690194,3.29909692,635.31,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865690391,3.29909692,635.3,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865690592,1.26888343,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865690793,0.92269078,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865691395,3.29878745,635.38,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865691593,3.29878745,635.37,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865691894,3.29871032,635.36,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865692186,3.29871032,635.35,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865692388,3.29871032,635.34,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865692692,3.29871032,635.33,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865692893,3.29871032,635.32,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865693192,3.29871032,635.31,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865693394,3.29871032,635.3,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865693693,3.29871032,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865693893,1.26873474,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865694194,0.92269078,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865694395,1.54280984,635.3,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865694694,1.26873474,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865694993,1.26873474,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865695194,1.26873474,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865695394,1.26873474,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865695594,1.26873474,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865695796,1.26873474,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865696094,1.26873474,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865696290,1.26873474,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865696494,3.29867171,635.31,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865696691,3.29867171,635.3,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865696889,3.29867171,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865697094,1.26873474,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865697295,0.92269078,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865697890,2.19142552,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865698095,1.26873474,635.29,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865698494,1.26873474,635.28,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865698695,1.26873474,635.27,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865698993,1.26873474,635.26,634.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865699191,1.26902562,635.25,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865699397,1.26902562,635.24,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865699697,1.26902562,635.23,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865699890,0.92269078,635.25,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865699891,1.26902562,635.22,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865700089,1.26902562,635.21,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865700292,1.26902562,635.2,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865700495,1.26902562,635.19,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865700690,1.26902562,635.18,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865700890,1.26902562,635.17,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865701088,1.26902562,635.16,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865701290,1.26902562,635.15,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865701490,1.26902562,635.14,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865701693,1.26902562,635.13,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865701892,1.26902562,635.23,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865702094,1.26902562,635.22,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865702397,1.26902562,635.21,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865702595,1.26902562,635.2,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865702794,1.26902562,635.19,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865703095,1.26902562,635.18,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865703296,1.26902562,635.17,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865703597,1.26902562,635.16,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865703796,1.26931245,635.15,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865703994,0.2741064,635.2,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865703995,1.26931245,635.14,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865704191,1.26931245,635.13,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865704499,1.26931245,635.19,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865704698,1.26931245,635.18,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865704896,1.26931245,635.17,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865705091,1.26931245,635.16,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865705292,1.26931245,635.15,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865705496,1.26931245,635.2,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865705697,1.26931245,635.19,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865705897,0.92269078,635.21,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865706200,0.975,635.42,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865706201,3.30017289,635.39,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865706400,4.22286367,635.38,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865706600,4.22286367,635.37,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865706794,3.30017289,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865706994,3.30017289,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865707195,3.30017289,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865707397,3.30017289,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865707600,4.22286367,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865707796,3.30042094,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865708000,2.19213359,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865708202,0.92269078,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865708599,1.26944281,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865708798,2.95379931,635.39,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865708799,1.26944281,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865708999,1.26944281,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865709206,0.27405351,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865709207,1.26944281,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865709399,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865709605,1.26944281,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865709803,1.26944281,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865710006,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865710204,1.26944281,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865710403,1.26944281,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865710705,1.26944281,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865710904,0.92269078,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865711604,1.26944281,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865711899,1.26944281,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865712104,1.26944281,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865712305,1.26944281,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865712605,1.26944281,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865712800,1.26944281,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865713003,2.03139796,635.41,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865713004,1.26944281,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865713308,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865713505,1.26944281,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865713701,1.26944281,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865713899,1.26944281,635.29,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865714105,1.26944281,635.28,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865714404,1.26944281,635.27,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865714604,2.03139796,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865714605,1.26944281,635.26,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865714804,1.26944281,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865715007,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865715207,1.26944281,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865715406,1.26944281,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865715607,1.26944281,635.29,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865715807,1.26944281,635.28,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865716007,1.26944281,635.27,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865716205,3.30092742,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865716510,3.30092742,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865716704,0.92269078,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865716705,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865716904,1.26944281,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865717110,1.26944281,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865717310,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865717506,1.26944281,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865717811,1.26944281,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865718007,3.30111951,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865718211,1.26944281,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865718415,1.26944281,635.34,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865718615,1.26944281,635.33,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865718816,1.26944281,635.32,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865719116,1.26973563,635.31,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865719411,1.26973563,635.3,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865719615,4.22400342,635.4,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865719813,3.30131264,635.39,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865720014,4.22400342,635.38,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865720316,4.22400342,635.37,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865720511,3.30131264,635.36,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865720706,1.26973563,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865720912,0.92269078,635.35,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865721416,2.19242641,635.41,634.46,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742865721613,2.19242641,635.41,634.45,0.58925696]
["bitfinex-derivatives","BNBF0:USTF0",1742865723111,0.92269078,635.41,634.45,0.58925696]
["bitfinex-derivatives","BNBF0:USTF0",1742865723315,0.92269078,635.41,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742865723518,0.92269078,635.41,634.45,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1742865723718,0.975,635.42,634.45,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1742865724217,0.975,635.42,634.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742865725017,2.24458964,635.42,634.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742865725211,1.26958964,635.41,634.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742865725615,2.19228042,635.41,634.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742865726015,0.92269078,635.41,634.46,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742865726610,0.975,635.42,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865727414,3.3018973,635.73,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865727718,0.27401251,635.52,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865727919,1.26996048,635.51,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865728115,1.26983473,635.5,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865728314,2.18979276,635.49,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865728516,1.26983473,635.48,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865728714,1.26983473,635.47,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865728915,1.26983473,635.46,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865729116,1.26983473,635.45,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865729317,1.26983473,635.44,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865729517,1.26983473,635.43,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865729714,1.26983473,635.42,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865729917,1.26983473,635.41,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865730114,1.26983473,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865730520,1.26983473,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865730818,1.26983473,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865731020,1.26983473,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865731220,1.26983473,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865731520,1.26983473,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865731719,1.26983473,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865731921,0.834,635.41,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865731922,1.26983473,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865732220,1.26983473,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865732422,1.26983473,635.37,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865732624,1.26983473,635.36,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865732816,1.26983473,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865733019,1.26983473,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865733222,1.26983473,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865733418,1.26983473,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865733620,1.26983473,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865733818,1.26983473,635.37,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865734020,1.26983473,635.36,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865734219,1.26983473,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865734420,1.26983473,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865734623,1.26983473,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865734925,1.26940447,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865735124,1.26940447,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865735424,1.26940447,635.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865735624,1.26940447,635.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865735820,1.26940447,635.28,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865736025,1.26940447,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865736320,3.30036803,635.37,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865736524,4.22032606,635.36,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865736719,4.22032606,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865736919,3.30036803,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865737120,3.30036803,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865737325,3.30036803,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865737625,4.22032606,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865737825,3.30036803,635.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865738020,3.30036803,635.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865738225,3.30036803,635.28,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865738420,4.22032606,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865738621,1.26940447,635.26,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865738830,1.26940447,635.25,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865739027,1.26940447,635.24,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865739227,1.26940447,635.23,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865739427,1.26940447,635.22,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865739627,1.26940447,635.21,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865739928,3.30011089,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865740226,3.30011089,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865740426,3.30011089,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865740623,3.30011089,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865740926,4.22006892,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865741122,3.30011089,635.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865741321,3.30011089,635.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865741522,3.30011089,635.28,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865741827,1.26940447,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865742028,1.26940447,635.26,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865742228,1.26940447,635.25,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865742527,1.26940447,635.24,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865742729,1.26940447,635.23,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865743028,1.26929609,635.22,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865743228,1.26929609,635.21,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865743424,2.18925412,635.36,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865743630,0.91995803,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865744224,1.26929609,635.37,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865744525,0.91995803,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865744925,0.834,635.41,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865745426,0.27403948,635.4,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865747326,0.834,635.41,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865748528,0.2740438,635.4,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865749632,1.2692702,635.39,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865751036,1.2692702,635.38,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865751336,3.30010252,635.37,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865751535,3.30010252,635.36,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865751734,3.30010252,635.35,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865752035,3.30010252,635.34,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865752234,3.30010252,635.33,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865752435,3.30010252,635.32,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865752636,3.30010252,635.31,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865752830,3.30010252,635.3,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865753033,3.30010252,635.29,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865753233,1.2692702,635.28,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865753434,2.18922823,635.27,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865753636,1.2692702,635.26,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865753837,1.2679677,635.25,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865754036,1.2679677,635.24,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865754335,1.2679677,635.23,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865754537,1.2679677,635.22,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865754832,1.26792888,635.21,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865755036,1.26792888,635.2,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865755233,1.26792888,635.19,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865755437,1.26792888,635.18,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865755637,1.26792888,635.17,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865755936,1.26792888,635.16,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865756138,1.26792888,635.15,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865756332,1.26792888,635.14,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865756536,2.02868621,635.23,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865756537,1.26792888,635.13,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865756836,1.26788128,635.12,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865757033,1.113,635.32,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865757034,4.21644936,635.2,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865757235,3.29649133,635.19,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865757432,3.29642926,635.18,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865757737,1.26788128,635.17,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865757932,1.26788128,635.16,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865758137,1.26788128,635.15,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865758335,1.26788128,635.14,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865758535,1.26788128,635.13,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865758835,1.26788128,635.12,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865759038,1.26788128,635.22,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865759236,1.26788128,635.21,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865759431,1.26788128,635.2,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865759629,1.26788128,635.19,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865759838,1.26788128,635.18,634.48,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742865760033,1.26788128,635.17,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865760238,1.26788128,635.16,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865760538,1.26788128,635.15,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865760738,2.94849284,635.19,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865760739,1.26788128,635.14,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865761038,1.26788128,635.13,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865761238,1.26788128,635.12,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865761433,1.26788128,635.11,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865761737,1.26788128,635.1,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865761937,1.26788128,635.21,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865762138,1.26788128,635.2,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865762339,1.26788128,635.19,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865762540,1.26788128,635.18,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865762736,1.26788128,635.17,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865762934,1.26788128,635.16,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865763234,1.26788128,635.15,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865763437,1.26788128,635.14,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865763637,1.26788128,635.13,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865763836,1.26788128,635.12,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865764040,1.26788128,635.11,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865764239,0.91995803,635.17,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865764240,1.26788128,635.1,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865764441,1.26788128,635.09,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865764641,1.26788128,635.16,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865764940,1.26788128,635.15,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865765138,1.26788128,635.14,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865765336,1.26788128,635.13,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865765539,0.91995803,635.22,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865765737,0.91995803,635.21,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865766641,0.27409776,635.22,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865768342,1.26788128,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865768942,4.21593226,635.31,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865769138,3.29597423,635.3,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865769538,3.5700612,635.3,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865769743,2.18783931,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865770442,3.56961387,635.3,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865770740,3.2955269,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865770947,1.26788128,635.28,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865771145,0.91995803,635.28,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865771739,1.26788128,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865771942,0.91995803,635.3,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865772443,0.27408805,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865773040,1.54196933,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865773440,3.56940328,635.29,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865773642,3.29531523,635.28,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865773841,3.29531523,635.27,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865774040,3.29531523,635.26,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865774240,0.91995803,635.28,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865774241,3.29531523,635.25,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865774442,3.29531523,635.24,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865774747,3.29531523,635.23,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865774944,3.29531523,635.22,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865775145,3.29531523,635.21,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865775344,3.29531523,635.2,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865775651,1.26686321,635.19,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865775848,1.26686321,635.18,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865776044,1.26686321,635.17,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865776242,1.26686321,635.16,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865776446,1.26686321,635.15,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865776645,1.26686321,635.14,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865776848,1.26686321,635.13,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865777048,1.26686321,635.21,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865777249,1.26686321,635.2,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865777450,1.26686321,635.19,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865777750,1.26686321,635.18,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865777950,1.26686321,635.17,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865778150,1.26686321,635.16,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865778451,1.26686321,635.15,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865778644,1.26686321,635.14,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865778847,1.26686321,635.13,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865779146,1.26686321,635.12,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865779348,1.26686321,635.19,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865779550,2.18682124,635.18,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865779750,1.26686321,635.17,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865780049,1.26686321,635.16,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865780251,1.26686321,635.15,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865780450,1.26686321,635.14,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865780650,1.26686321,635.13,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865780851,0.91995803,635.16,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865781651,0.27410316,635.22,634.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742865782550,0.27410316,635.22,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742865783253,1.26686321,635.21,633.49,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865783449,1.26686321,635.2,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742865783649,1.26686321,635.19,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742865783852,1.26686321,635.21,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742865784052,1.26686321,635.2,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742865784352,1.26686321,635.21,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742865784554,1.26686321,635.21,633.52,0.27422628]
["bitfinex-derivatives","BNBF0:USTF0",1742865784856,1.26686321,635.2,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742865785049,1.26686321,635.19,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742865785253,1.26686321,635.21,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742865785549,1.26686321,635.2,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742865785757,1.26686321,635.19,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742865785952,1.26686321,635.21,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865786149,1.26811302,635.2,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865786352,1.26811302,635.19,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865786552,3.29709385,635.23,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865786754,3.29709385,635.22,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865786955,3.29709385,635.21,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865787254,3.29729961,635.2,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865787455,1.26811302,635.19,633.54,1.17468646]
["bitfinex-derivatives","BNBF0:USTF0",1742865787667,1.26811302,635.18,633.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865787855,1.26811302,635.18,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865788050,0.27421871,635.2,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865788256,1.26822035,635.19,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865788456,1.26822035,635.18,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865788650,1.26822035,635.17,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865788851,1.26822035,635.16,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865789050,1.26822035,635.15,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865789249,0.91995803,635.16,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865789250,1.26822035,635.14,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742865789551,1.26822035,635.13,633.93,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865789757,1.26822035,635.12,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865789953,1.26822035,635.11,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865790158,1.26816097,635.1,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865790354,1.26816097,635.09,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865790556,1.26816097,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865790754,1.26816097,635.07,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865791061,1.26816097,635.06,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865791259,1.26816097,635.05,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865791456,1.26816097,635.04,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865791657,1.26816097,635.03,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865791857,1.26816097,635.02,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865792058,1.26816097,635.01,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865792255,1.26816097,635.0,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865792459,2.188119,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865792655,0.91995803,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865792859,3.80853282,636.45,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865792860,0.76405789,636.45,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865793161,1.32838886,636.04,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865793356,0.31449507,635.94,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865793554,1.53982008,635.22,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865793760,4.22044412,635.21,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865793956,3.30062525,635.2,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865794158,0.31449507,635.94,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865794159,4.22044412,635.19,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865794355,3.30062525,635.18,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865794562,3.30062525,635.17,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865794761,3.30062525,635.16,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865795062,4.22044412,635.15,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865795361,3.30062525,635.14,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865795555,4.22044412,635.13,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865795862,3.30062525,635.12,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865796060,3.30062525,635.11,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865796262,3.61553628,635.1,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865796461,3.30062525,635.09,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865796660,3.30062525,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865796856,4.22044412,635.07,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865797060,3.30062525,635.06,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865797260,1.26947125,635.06,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865797457,0.91981887,635.05,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865797862,1.26947125,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865798063,1.26750499,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865798365,1.5824309,635.07,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865798559,0.31493087,635.06,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865799361,1.26750499,635.05,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865799561,1.58244578,635.04,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865799762,1.58245074,635.03,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865799959,0.31495071,635.02,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865801663,0.27428896,635.01,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865801864,0.31496062,635.0,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865803367,1.26607721,634.99,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865803565,1.26607721,634.98,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865803759,1.26607721,634.97,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865803964,1.26607721,634.96,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865804158,1.26607721,634.95,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865804363,1.26607721,634.94,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865804560,1.26607721,634.93,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865804761,1.26607721,634.92,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865804965,1.26607721,634.91,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865805166,1.26607721,634.9,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865805369,1.26607721,634.89,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865805571,1.26607721,634.88,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865805773,1.26607721,634.87,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865806070,1.26607721,634.86,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865806272,1.26607721,634.85,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865806572,1.26607721,634.94,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865806765,1.26607721,634.93,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865807273,1.26607721,634.92,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865807574,1.26607721,634.91,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865807769,1.26607721,634.9,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865808065,1.26607721,634.89,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865808265,1.26607721,634.88,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742865808465,1.58110233,634.87,633.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742865808666,1.26324286,634.86,633.75,0.27435924]
["bitfinex-derivatives","BNBF0:USTF0",1742865808865,1.26324286,634.85,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742865809066,1.26324286,634.84,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742865809272,1.26324286,634.83,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742865809471,1.26324286,634.82,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742865809670,1.26324286,634.81,633.56,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1742865809866,0.31502512,634.87,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865809867,1.26324286,634.8,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865810072,1.26324286,634.79,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865810275,1.26324286,634.78,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865810473,1.26324286,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865810672,0.31502512,634.87,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865810673,1.26324286,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865810872,1.26324286,634.86,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865811071,1.26324286,634.85,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865811270,1.26324286,634.84,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865811476,1.26324286,634.83,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865811676,1.26324286,634.82,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865811877,1.26324286,634.81,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865812077,1.26324286,634.8,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865812277,1.26324286,634.79,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865812571,1.26324286,634.78,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865812777,1.26324286,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865812972,1.26324286,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865813172,1.26324286,634.83,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865813377,1.26324286,634.82,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865813578,1.26324286,634.81,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865813770,1.26324286,634.8,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865813971,1.26324286,634.79,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865814173,1.26324286,634.78,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865814479,1.26324286,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865814678,1.26324286,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865814878,1.26324286,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865815075,1.26324286,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865815379,1.26324286,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865815580,1.26324286,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865815775,0.2744025,634.78,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865815776,1.26324286,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865815977,1.26324286,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865816282,1.26324286,634.75,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865816473,1.26200675,634.77,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865816774,1.26200675,634.76,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865816980,1.26200675,634.86,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865817180,1.26200675,634.85,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742865817374,1.26200675,634.84,633.58,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742865817575,1.26200675,634.83,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865817881,1.26200675,634.82,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865818078,1.26200675,634.81,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865818273,1.26200675,634.8,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865818473,1.26200675,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865818678,0.27440683,634.85,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865819274,0.31502512,634.87,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865819678,0.27434193,634.84,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865820979,1.161,634.83,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865823674,0.27434626,634.82,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865825377,1.161,634.83,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865825881,1.26203488,634.82,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865826180,1.26203488,634.81,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865826380,0.91981887,634.82,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865826381,1.26203488,634.8,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865826681,1.26203488,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865826879,1.26203488,634.78,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865827077,1.26203488,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865827274,1.26203488,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865827476,3.2812907,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865827680,3.2812907,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865827977,2.18185375,634.75,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865828276,0.91981887,634.75,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865828683,1.26203488,634.78,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865828880,1.26203488,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865829074,3.28144801,634.78,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865829381,3.28144801,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865829582,0.27435275,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865829883,1.19417162,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865830281,0.27435275,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865831279,3.28144801,634.78,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865831481,3.28144801,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865831684,3.28242085,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865831879,2.18185375,634.75,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865832078,0.91981887,634.75,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865832485,1.26203488,634.74,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865832781,1.26203488,634.73,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865833379,1.26288301,634.73,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865833680,0.2744209,634.74,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742865834084,0.2744209,634.74,633.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742865834279,0.2744209,634.74,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865834482,3.28349583,634.78,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865834686,3.28349583,634.77,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865834888,3.28349583,634.76,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865835083,0.91981887,634.77,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865835084,1.26288301,634.75,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865835288,4.20373391,634.82,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865835489,0.27436573,634.74,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865835988,4.20373391,634.79,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865836184,3.28391504,634.78,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865836385,3.28516391,634.77,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865836691,3.28516391,634.76,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865836890,1.26352458,634.75,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865837090,1.19418676,634.76,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865837393,0.27436789,634.76,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865840394,1.161,634.83,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865841097,1.26434016,634.82,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865841299,1.26434016,634.81,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865841497,1.26434016,634.8,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865841695,1.26434016,634.79,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865841895,1.26434016,634.78,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865842094,1.26434016,634.77,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865842293,1.26434016,634.76,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865842493,1.26434016,634.75,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865842696,1.26434016,634.74,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865842892,1.26434016,634.73,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865843096,1.26434016,634.72,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865843298,1.26434016,634.71,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865843494,1.26434016,634.7,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865843694,2.02294427,634.78,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865843695,1.26434016,634.69,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865843897,1.26434016,634.68,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865844199,1.26434016,634.67,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865844401,1.26434016,634.66,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865844600,2.02294427,634.74,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865844601,0.27439277,634.67,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865844794,1.26434016,634.66,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865845298,1.26434016,634.65,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865845495,1.26434016,634.64,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865845700,1.26434016,634.66,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865845898,0.27439277,634.67,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865846503,1.26434016,634.66,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865847296,1.26434016,634.65,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865847501,1.26434016,634.64,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865847804,1.26434016,634.63,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865848005,1.26434016,634.66,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865848203,1.26434016,634.65,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865848399,0.27439277,634.67,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865848400,1.26434016,634.64,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865848599,1.26434016,634.63,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865848904,1.26434016,634.62,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865849206,1.26434016,634.66,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865849504,1.26434016,634.65,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865849699,1.26434016,634.64,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865849904,1.26434016,634.63,633.6,1.10565656]
["bitfinex-derivatives","BNBF0:USTF0",1742865850105,1.26434016,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865850301,0.91631924,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865850302,1.26434016,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865850501,0.31505986,634.8,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865850502,1.26434016,634.64,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865850700,1.26434016,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865850906,1.26434016,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865851105,1.26434016,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865851405,1.26434016,634.64,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865851699,1.26434016,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865851904,1.26434016,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865852103,1.26434016,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865852302,1.26434016,634.64,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865852503,1.26434016,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865852704,1.26434016,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865853005,0.91631924,634.76,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865853006,1.26434016,634.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865853305,2.1806594,634.75,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865853607,0.27443821,634.69,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865853806,1.26434016,634.68,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742865854007,1.26434016,634.67,633.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742865854206,0.27443821,634.69,633.62,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742865854207,1.26991626,634.66,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865854403,1.26991626,634.65,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865854608,1.26991626,634.64,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865854803,1.26991626,634.63,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865855001,1.26991626,634.62,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865855307,1.26991626,634.61,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865855508,1.26991626,634.6,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865855708,1.26991626,634.59,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865855903,1.26991626,634.58,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865856108,1.26991626,634.57,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865856309,1.26991626,634.56,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865856611,0.27436573,634.73,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865856806,1.26991626,634.72,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865857007,1.26991626,634.71,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865857308,1.26991626,634.7,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865857508,1.26991626,634.69,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742865857710,1.26991626,634.68,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865857909,1.26991626,634.67,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865858104,1.26991626,634.66,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865858303,1.26991626,634.65,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865858502,1.26991626,634.64,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865858709,1.26991626,634.63,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865858904,1.26991626,634.62,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865859108,1.26991626,634.61,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865859307,1.26991626,634.6,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865859505,0.27436032,634.73,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865859707,1.26991626,634.72,633.63,1.46293741]
["bitfinex-derivatives","BNBF0:USTF0",1742865859911,1.26991626,634.71,633.65,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865860205,1.26991626,634.7,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865860411,1.26991626,634.69,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865860611,1.26991626,634.68,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865860808,1.26991626,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865861012,1.26991626,634.66,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865861207,1.26991626,634.65,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865861511,1.26991626,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865861712,1.26991626,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865862012,1.26991626,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865862210,1.26991626,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865862512,1.26991626,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865862712,1.26991626,634.59,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865862913,1.26991626,634.58,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865863114,0.91631924,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865863308,1.26991626,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865863506,1.26991626,634.59,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865863707,1.26991626,634.58,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865863910,2.1862355,634.57,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865864213,1.26991626,634.56,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865864413,2.1862355,634.55,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865864713,1.26991626,634.54,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865864911,1.26991626,634.53,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865865109,1.26991626,634.52,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865865313,1.26991626,634.51,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865865508,1.26991626,634.5,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865865710,1.26991626,634.49,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865865909,1.27529102,634.48,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865866112,1.27529102,634.47,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865866309,1.27529102,634.46,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865866608,1.27529102,634.45,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865866808,2.95678488,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865867011,3.31589763,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865867213,3.31589763,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865867409,3.31589763,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865867613,0.91631924,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865867813,3.31649214,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865868010,0.91631924,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865868812,4.23268451,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865869011,3.31636527,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865869211,3.31636527,634.59,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865869416,4.23268451,634.58,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865869717,3.31636527,634.57,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865869916,1.2755251,634.56,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865870116,1.2755251,634.55,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865870310,1.2755251,634.54,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865870510,1.2755251,634.53,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865870716,1.2755251,634.52,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865871017,0.91631924,634.52,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865871419,3.31636527,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865871716,1.2755251,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865871918,1.2755251,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865872111,1.2755251,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865872312,1.2755251,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865872514,3.31630901,634.66,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865872716,4.23262825,634.65,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865872918,1.2755251,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865873119,1.2755251,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865873419,1.2755251,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865873620,0.91631924,634.69,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865873621,1.2755251,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865873919,1.2755251,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865874120,3.31648458,634.65,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865874418,4.23280382,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865874619,1.2755251,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865874819,0.91631924,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865875019,1.27567984,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865875214,0.91631924,634.69,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865875215,1.27567984,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865875421,1.27567984,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865875618,1.27567984,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865875815,3.31676759,634.66,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865876121,3.31676759,634.65,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865876322,1.27567984,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865876519,1.27567984,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865876722,1.27567984,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865876922,1.27567984,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865877222,1.27567984,634.66,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865877417,1.27567984,634.65,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865877623,1.27567984,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865877825,1.27567984,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865878021,1.27567984,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865878225,1.27567984,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865878529,1.27567984,634.66,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742865878727,1.27567984,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865878921,1.27567984,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865879121,1.27567984,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865879324,1.27567984,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865879523,1.27567984,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865879721,1.27567984,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865879923,1.27567984,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865880123,1.27567984,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865880324,1.27567984,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865880524,1.27567984,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865880724,1.27567984,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865880925,1.27567984,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865881122,1.27567984,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865881322,1.27567984,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865881520,1.27567984,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865881729,1.27567984,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865882030,1.27567984,634.49,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865882228,1.27567984,634.48,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865882528,0.978,634.7,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865882727,1.27513938,634.69,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865883029,0.9240545,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865883228,1.27513938,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865883424,1.27513938,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865883623,1.27513938,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865883822,2.19919388,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865884129,2.19919388,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865884332,1.27513938,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865884627,1.27513938,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865884830,1.27513938,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865885132,2.19919388,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865885328,1.27513938,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865885533,1.27513938,634.49,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865885733,1.27513938,634.48,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865886031,3.3153637,634.68,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865886231,3.3153637,634.67,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865886432,1.27513938,634.66,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865886633,1.27513938,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865886828,1.27513938,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865887030,1.27513938,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865887228,1.27513938,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865887426,1.27513938,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865887627,1.27513938,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865887832,1.25235599,634.7,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865887833,1.27513938,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865888027,1.27513938,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865888226,1.27513938,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865888425,1.27513938,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865888633,1.27513938,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865888833,1.27513938,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865889034,1.27513938,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865889234,1.27513938,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865889429,1.27513938,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865889638,1.27513938,634.66,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865889831,1.27513938,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865890136,1.27513938,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865890436,1.27513938,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865890637,1.27506614,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865890936,1.27506614,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865891136,1.27506614,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865891331,2.04016894,634.68,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865891332,0.92410269,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865891538,1.27508737,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865891738,1.27508737,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865891939,1.27508737,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865892239,1.27508737,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865892438,1.27508737,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865892639,1.27508737,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865892939,1.27508737,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865893136,1.27508737,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865893341,1.27508737,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865893542,1.27508737,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865893737,1.27508737,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865893940,1.27508737,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865894140,1.27508737,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865894341,1.27508737,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865894542,1.27508737,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865894842,2.04006224,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865895143,2.19909902,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865895342,1.27499633,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865895637,1.27499633,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865895835,1.27499633,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865896039,1.27499633,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865896342,1.27499633,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865896541,1.27499633,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865896841,1.27499633,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865897037,1.27499633,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865897341,1.27499633,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865897544,0.92410269,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865897742,1.27498349,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865897941,1.27498349,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865898140,1.27498349,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865898342,1.27498349,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865898543,1.27498349,634.49,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865898742,0.92410269,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865898938,1.2748512,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865899244,1.2748512,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865899444,1.2748512,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865899742,2.19895389,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865899942,1.27483514,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865900144,1.27483514,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865900342,1.27483731,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865900539,1.27483731,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865900742,0.92410269,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865900743,1.27483731,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865900943,1.27483731,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865901139,1.27487775,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865901342,1.27487775,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865901537,1.27487775,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865901736,1.27487775,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865901941,1.27487775,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865902142,1.27487775,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865902340,1.27486833,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865902540,1.27486833,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865902743,1.27486833,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865902943,2.96389202,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865903143,3.31473111,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865903342,3.31473111,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865903543,3.31473111,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865903741,3.31473111,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865903941,3.31473111,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865904142,1.27494178,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865904345,1.27499466,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865904549,1.27499466,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865904747,1.27499466,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865904945,1.27499466,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865905142,1.27499466,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865905447,1.27499466,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865905649,1.27499466,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865905949,1.27499466,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865906144,0.92410269,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865906345,2.19954187,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865906543,1.27543918,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865906747,2.19954187,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865907049,2.19954187,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865907248,1.27543918,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865907548,1.27543918,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865907747,1.27543918,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865907948,1.27543918,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865908148,1.27543918,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865908345,2.19954187,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865908549,0.92410269,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865908850,0.92410269,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865909243,4.2408366,634.66,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865909549,3.31673391,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865909747,4.2408366,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865909949,1.27543918,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865910248,1.27599586,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865910445,1.27599586,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865910650,1.27599586,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865910945,1.27599586,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865911150,1.27599586,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865911451,1.27599586,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865911651,1.27599586,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865911852,1.27599586,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865912050,1.27599586,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865912249,1.27630627,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865912446,1.27630627,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865912644,0.92410269,634.66,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865912645,1.27630627,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865912846,1.27630627,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865913051,1.27630627,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865913251,1.27630627,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865913451,1.27630627,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865913656,1.27630627,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865913950,1.27630627,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865914252,1.27630627,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865914453,1.27630627,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865914654,1.27630627,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865914850,3.31826257,634.74,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865915052,3.31826257,634.73,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865915252,3.31826257,634.72,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865915447,3.31826257,634.71,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865915652,3.31826257,634.7,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865915956,4.24236526,634.69,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865916156,3.3180959,634.68,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865916455,3.3180959,634.67,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865916658,3.3180959,634.66,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865916954,4.24219859,634.65,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865917156,3.3180959,634.64,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865917456,3.3180959,634.63,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865917656,4.24219859,634.62,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865917855,3.3180959,634.61,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865918050,3.31810444,634.6,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865918256,3.31810444,634.59,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865918457,4.24220713,634.58,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865918757,2.2002967,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865918958,1.27619401,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865919154,0.92410269,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865919155,1.27619401,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865919355,1.27619401,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865919659,1.27619401,634.53,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865919959,1.27619401,634.52,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865920159,1.27619401,634.51,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865920358,1.27619401,634.5,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865920559,1.27619401,634.49,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865920754,2.04190606,634.57,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865920958,3.31798128,634.56,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865921160,3.31798128,634.55,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865921362,1.27607522,634.54,633.66,1.24862667]
["bitfinex-derivatives","BNBF0:USTF0",1742865921562,1.27607522,634.53,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865921756,1.27607522,634.52,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865921957,1.27609364,634.51,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865922155,1.27608538,634.5,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865922359,1.27608538,634.49,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865922557,0.9,634.66,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865922558,2.96581311,634.64,633.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865922760,3.31777735,634.63,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865922962,3.31777735,634.62,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865923162,3.31777735,634.61,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865923359,3.31777735,634.6,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865923561,1.27606693,634.59,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865923762,1.27606693,634.58,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865923963,0.92410269,634.58,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865924261,2.20016962,634.58,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865924460,2.20016962,634.62,633.75,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865924663,1.27606693,634.61,633.81,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865924864,1.27606693,634.6,633.81,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742865925163,1.27606693,634.59,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865925363,0.92410269,634.64,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865925364,1.27606693,634.58,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865925564,1.27606693,634.63,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865925758,1.27606693,634.62,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865926063,1.27606693,634.61,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865926263,1.27606693,634.6,633.81,2.23229579]
["bitfinex-derivatives","BNBF0:USTF0",1742865926466,1.27606693,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865926660,1.27606693,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865926865,1.27606693,634.63,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865927063,1.27606693,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865927264,1.27606693,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865927464,1.27606693,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865927660,1.27606693,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865927864,1.27606693,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865928059,1.27612741,634.63,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865928258,1.27612741,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865928462,1.27612741,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865928660,1.27615958,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865928965,1.27615958,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865929265,1.27615958,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865929467,1.27615958,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865929666,1.27615958,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865929868,1.27615958,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865930063,1.27615958,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865930264,1.27615958,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865930571,3.31805084,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865930866,0.9,634.66,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865930867,3.31805084,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865931166,3.31805084,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865931365,3.31805084,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865931566,1.27615958,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865931767,1.27615958,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865931961,2.2010319,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865932168,1.27615958,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865932467,1.27615958,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865932666,1.27615958,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865932864,2.04195074,634.64,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865932865,1.27615958,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865933061,1.27615958,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865933265,2.04195074,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865933461,4.24300551,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865933666,3.31815969,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865933864,3.31815969,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865934068,3.3182019,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865934267,3.3182019,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865934570,3.31821582,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865934768,1.2762315,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865934969,1.2762315,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865935162,1.2762315,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865935366,1.2762315,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865935572,1.2762315,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865935767,1.2762315,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865936069,1.2762315,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865936369,1.2762315,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865936568,1.2762315,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865936771,2.04196905,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865936967,3.31834354,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865937164,1.27637449,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865937367,2.20131913,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865937567,1.27637449,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865937766,1.27637449,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865937971,1.27637449,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865938168,1.27637449,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865938366,1.27637449,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865938567,1.27637449,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865938787,0.9,634.66,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865938788,1.27637449,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865938968,1.27637449,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865939263,2.04217518,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865939469,1.2763652,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865939668,1.2763652,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865939865,2.20132156,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865940170,1.2763652,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865940370,1.2763652,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865940573,1.2763652,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865940773,1.2763652,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865940971,1.2763652,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865941171,1.2763652,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865941373,1.2763652,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865941571,1.2763652,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865941773,1.2763652,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865941973,2.04217518,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865942171,1.27630671,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865942367,1.27630671,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865942566,1.27630671,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865942765,1.27630671,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865942967,1.27630671,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865943173,1.27630671,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865943374,1.27630671,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865943574,1.27630671,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865943774,1.27630671,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865943970,2.04217518,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865944176,3.31849113,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865944375,3.31849113,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865944578,1.27631595,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865944770,1.27631595,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865944973,1.27631595,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865945171,1.27631595,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865945478,1.27631595,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865945681,0.92492883,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865946082,1.27631595,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865946274,1.27631595,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865946477,1.27631595,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865946679,1.27631595,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865946880,1.27631595,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865947078,2.20116583,634.64,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865947381,1.27631595,634.63,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865947579,1.27631595,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865947778,1.27631595,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865947978,1.27631595,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865948179,1.27631595,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865948484,1.27631595,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865948691,1.27631595,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865948987,1.27631595,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865949187,1.27631595,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865949387,1.27631595,634.64,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865949586,1.27631595,634.63,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865949786,1.27631595,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865949987,1.27631595,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865950183,1.27631595,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865950388,1.27631595,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865950587,1.27631595,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865950787,1.27631595,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865950985,1.27631595,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865951183,1.27631595,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865951386,1.27631595,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865951587,1.27631595,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865951787,1.27605173,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865952087,1.27605173,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865952288,1.27605173,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865952488,1.27605173,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865952788,1.27605173,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865952989,1.27605173,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865953287,1.27605173,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865953588,1.27605173,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865953785,1.27623674,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865954084,3.31821553,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865954283,3.31821553,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865954483,3.31821553,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865954690,3.31821553,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865954893,3.31821553,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865955091,3.31821553,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865955285,1.27623674,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865955485,1.27623674,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865955792,1.27618802,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865955990,1.27618802,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865956187,1.27618802,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865956389,1.27618802,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865956585,1.27618802,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865956790,1.27618802,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865957092,1.27618802,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865957391,2.04190084,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865957591,1.27640495,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865957791,2.04190084,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865957792,1.27640495,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865957990,1.27640495,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865958187,1.27640495,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865958386,1.27640495,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865958590,1.27640495,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865958789,1.27640495,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865958989,1.27640495,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865959191,1.27640495,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865959392,1.27640495,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865959693,2.04239175,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865959987,3.31893392,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865960185,3.31893392,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865960384,4.24402105,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865960587,3.31893392,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865960790,1.27654217,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865961094,0.92508713,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865961492,3.31891167,634.64,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865961693,3.31891167,634.63,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865961992,3.31891167,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865962193,1.27654217,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865962493,1.27654217,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865962693,1.27654217,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865962894,1.27654217,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865963195,1.27654217,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865963386,0.9,634.66,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865963387,1.27654217,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865963590,1.27565504,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865963787,1.27565504,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865963994,1.27565504,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865964194,1.27565504,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865964495,1.27565504,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865964698,0.92508713,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865964699,1.27565504,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865964893,1.27565504,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865965094,1.27565504,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865965396,1.27565504,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865965596,1.27565504,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865965797,1.27565504,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865965997,1.27565504,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865966192,1.27565504,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865966396,1.27565504,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865966598,1.27565504,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865966795,1.27565504,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865966996,1.27565504,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865967292,1.27565504,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865967992,1.27565504,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865968192,1.27565504,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865968391,1.27565504,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865968599,1.27565504,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865968791,1.27565504,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865968995,1.27565504,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865969192,2.20074217,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865969392,1.27565504,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865969595,1.27565504,634.41,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865969796,1.27565504,634.4,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865970093,1.27565504,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865970293,1.27565504,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865970498,1.27565504,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865970697,1.27565504,634.36,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865970892,1.27565504,634.35,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865971195,1.27565504,634.34,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865971396,3.31670311,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865971593,3.31670311,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865971791,3.31670311,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865971996,1.27565504,634.41,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865972300,1.27565504,634.4,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865972494,1.27565504,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865972698,1.27565504,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865972898,1.27565504,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865973093,1.27565504,634.36,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865973293,3.31022813,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865973492,3.31022813,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865973698,0.27442847,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865973899,1.27565504,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865974095,1.27565504,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865974297,1.27565504,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865974499,1.27565504,634.41,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865974794,1.27565504,634.4,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865974999,1.27565504,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865975195,0.27441982,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865975400,1.27094661,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865975600,1.27094661,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865975801,1.27094661,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865976002,1.27094661,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865976203,1.27094661,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865976403,4.2252178,634.65,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865976602,0.27439385,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865976804,1.27094661,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865976997,1.27094661,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865977199,1.27068949,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865977402,1.27068949,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865977603,1.27068949,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865977904,1.27068949,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865978105,1.27068949,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865978310,1.27068949,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865978502,1.27068949,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865978702,1.27068949,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865978904,3.30379268,634.66,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865979104,4.22401583,634.65,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865979309,3.30305807,634.64,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865979509,3.30305807,634.63,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865979706,4.22401583,634.62,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865979905,3.30305807,634.61,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865980105,4.22401583,634.6,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865980305,3.30305807,634.59,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865980504,3.30305807,634.58,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865980710,3.30305807,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865980902,3.30305807,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865981107,3.3024732,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865981307,3.3024732,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865981608,3.3024732,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865981810,1.270182,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865982009,0.92095776,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865982308,0.2743971,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865983111,1.26999429,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865983411,1.26992989,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865983611,1.26992989,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865983808,1.26992989,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865984010,1.26992989,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865984209,1.26992989,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865984411,1.26992989,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865984607,1.26992989,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865984811,1.26992989,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865985110,1.26992989,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865985308,1.26992989,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865985507,0.92095776,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865985508,3.30181771,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865985713,0.274409,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865985914,1.26992989,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865986212,1.26992989,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865986408,1.26992989,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865986610,1.26992989,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865986812,1.26992989,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865987010,1.26972621,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865987205,1.26972621,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865987513,1.26972621,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865987809,1.26972621,634.41,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865988012,3.30128815,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865988313,3.30128815,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865988514,4.22224591,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865988713,3.30128815,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865989511,3.30187817,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865989712,2.03192545,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865989912,1.26995341,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865990113,1.26995341,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865990915,1.26995341,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865991415,1.26988874,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865991621,2.0318293,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865991818,1.26987487,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865992119,2.19083263,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865992318,1.26987487,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865992516,2.19083263,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865992716,1.26987487,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865993017,1.26987487,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865993217,1.26987487,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865993517,1.26987487,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865993715,1.26987487,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865993916,1.26987487,634.41,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865994112,1.26987487,634.4,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865994315,1.26987487,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865994510,1.26987487,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865994715,1.26987487,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865994918,1.26987487,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865995111,1.26987487,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865995312,1.26987487,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865995512,1.26987487,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865995818,1.26987487,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865996017,0.27444362,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865996318,4.22167425,634.57,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865996517,3.30071649,634.56,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865996712,3.30071649,634.55,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865996912,3.30071649,634.54,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865997217,3.30071649,634.53,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865997418,3.30071649,634.52,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865997619,3.30071649,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865997818,4.22167425,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865998018,3.30071649,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865998215,3.30071649,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865998419,3.30071649,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865998620,3.30071649,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865998822,1.26987487,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865999018,1.26987487,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865999219,1.26987487,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865999417,1.26987487,634.51,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865999616,1.26987487,634.5,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742865999920,1.26987487,634.49,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866000120,1.26987487,634.48,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866000320,1.26987487,634.47,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866000521,1.26987487,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866000822,1.26987487,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866001122,1.26987487,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866001316,1.26919621,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866001515,1.26919621,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866001718,1.26919621,634.46,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866001920,1.26919621,634.45,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866002115,1.26919621,634.44,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866002315,1.26919621,634.43,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866002619,1.26919621,634.42,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866002820,1.26919621,634.41,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866003021,1.26919621,634.4,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866003323,1.26919621,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866003521,1.26919621,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866003822,0.27443929,634.39,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866004021,1.26919621,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866004216,1.26919621,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866004418,1.26919621,634.36,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866004617,1.26919621,634.38,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866004820,1.26919621,634.37,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866005022,1.26919621,634.36,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866005218,1.26919621,634.35,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866005418,1.26919621,634.34,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866005627,1.26919621,634.33,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866005823,1.26919621,634.32,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866006118,1.26919621,634.31,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866006323,1.26919621,634.3,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866006522,1.26919621,634.29,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866006723,1.26919621,634.28,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866006925,1.26919621,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866007119,1.26919621,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866007324,1.26919621,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866007525,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866007724,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866007917,1.26835813,634.35,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866008219,1.26835813,634.34,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866008424,1.26835813,634.33,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866008619,1.26835813,634.32,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866008824,1.26835813,634.31,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866009020,1.26835813,634.3,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866009221,1.26835813,634.29,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866009425,1.26835813,634.28,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866009624,1.26835813,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866009824,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866010024,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866010224,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866010427,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866010628,1.26835813,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866010921,1.26835813,634.21,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866011122,1.26835813,634.2,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866011325,1.26835813,634.19,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866011526,1.26835813,634.18,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866011726,0.92095776,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866011727,1.26835813,634.17,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866011927,1.26835813,634.16,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866012125,2.18931589,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866012328,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866012524,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866012722,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866012929,1.26835813,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866013125,1.26835813,634.21,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866013329,1.26835813,634.2,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866013530,1.26835813,634.19,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866013828,1.26835813,634.18,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866014025,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866014229,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866014428,1.26835813,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866014628,1.26835813,634.21,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866014830,1.26835813,634.2,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866015028,0.92095776,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866015229,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866015426,0.92095776,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866015625,0.27451181,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866017529,1.26835813,634.3,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866017730,1.26835813,634.29,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866018030,1.26835813,634.28,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866018229,1.26835813,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866018428,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866018626,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866018829,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866019130,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866019329,1.26835813,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866019633,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866019833,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866020029,0.27451398,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866020030,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866020234,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866020534,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866020735,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866020935,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866021236,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866021436,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866021634,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866021834,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866022034,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866022243,0.27451398,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866022244,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866022438,1.26835813,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866022738,1.26835813,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866022937,1.26835813,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866023135,1.26835813,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866023441,1.26761893,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866023635,1.26761893,634.3,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866023839,1.26761893,634.29,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024041,1.26761893,634.28,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024240,0.31529827,634.32,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024241,1.26761893,634.27,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024441,1.26761893,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024642,1.26761893,634.25,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024946,0.27450099,634.26,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866024947,1.26761893,634.24,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866025142,1.58296194,634.23,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866025341,1.26761893,634.22,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866025546,1.26761893,634.21,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866025736,1.26761893,634.2,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866025939,1.26761893,634.19,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866026133,1.26761893,634.18,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866026336,1.26761893,634.17,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866026541,1.26761893,634.16,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866026741,1.26670035,634.15,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866026942,1.26670035,634.14,633.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742866027143,1.26670035,634.13,632.28,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866027342,2.18765811,634.21,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742866027544,1.26670035,634.2,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742866027742,1.26670035,634.19,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742866027944,1.26670035,634.18,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742866028139,1.26670035,634.17,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866028343,1.26670035,634.16,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866028545,1.26629193,634.15,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866028743,1.26629193,634.14,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866028947,1.26629193,634.13,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866029148,1.26629193,634.21,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866029343,1.26629193,634.2,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866029549,3.09275773,634.19,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866029850,3.58223076,634.18,632.3,1.46360134]
["bitfinex-derivatives","BNBF0:USTF0",1742866030149,3.29235902,634.17,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866030352,3.29235902,634.16,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866030546,3.29235902,634.15,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866030746,3.29235902,634.14,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866030950,4.21331678,634.13,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866031250,4.21331678,634.12,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866031451,3.29235902,634.11,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866031650,3.29235902,634.1,632.3,1.15130555]
["bitfinex-derivatives","BNBF0:USTF0",1742866031851,3.29235902,634.09,632.63,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866032051,3.29235902,634.08,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866032350,0.92095776,634.1,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866032351,4.21331678,634.07,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866032551,3.29143938,634.06,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866032851,1.26629193,634.05,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866033045,1.26629193,634.15,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866033452,0.27472311,634.16,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866033453,1.26629193,634.14,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866033644,1.26629193,634.15,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866033951,1.26629193,634.14,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866034149,0.27472311,634.16,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866035447,1.26653911,634.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866035645,1.26653911,634.22,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866035848,1.26653911,634.21,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866036046,1.26653911,634.22,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866036247,0.31534301,634.23,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866036651,0.27465481,634.21,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742866036852,0.27465481,634.21,632.76,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866037054,0.27465481,634.21,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742866038554,0.31534301,634.23,632.79,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866038752,0.31534301,634.23,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742866039751,0.27461796,634.22,632.81,1.46334642]
["bitfinex-derivatives","BNBF0:USTF0",1742866040654,0.8,634.21,632.81,1.46334642]
["bitfinex-derivatives","BNBF0:USTF0",1742866041449,0.8,634.21,632.86,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866041648,0.8,634.21,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1742866042655,0.27462771,634.2,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1742866043056,0.27462771,634.2,632.89,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866043251,0.27462771,634.2,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866044559,3.29497473,634.2,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866044760,3.56959919,634.19,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866044956,3.29497473,634.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866045157,1.26729797,634.17,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866045456,1.26729797,634.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866045653,0.27462446,634.19,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866047459,1.72095776,634.21,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866047653,3.74872638,634.21,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866047857,3.29506659,634.2,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866048155,3.29506659,634.19,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866048359,3.29506659,634.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866048554,4.21602435,634.17,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742866048754,3.29506659,634.16,632.91,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866048961,3.29506659,634.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866049161,3.29506659,634.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866049361,3.29914405,634.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866049563,1.26729797,634.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866049764,0.92095776,634.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866050060,0.27465481,634.18,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866052465,0.27465481,634.18,632.94,1.14729579]
["bitfinex-derivatives","BNBF0:USTF0",1742866052661,0.27465481,634.18,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866053459,0.8,634.21,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866053665,4.10307759,634.21,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866053966,4.22403535,634.2,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866054168,4.22403535,634.19,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866054368,1.27043082,634.18,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866054559,0.92095776,634.18,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866055167,0.27464289,634.2,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866055470,1.72095776,634.21,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866055659,3.75420882,634.21,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866055864,3.30368188,634.2,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866056067,3.30368188,634.19,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866056362,4.22463964,634.18,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866056568,1.27043082,634.17,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866056765,0.92095776,634.18,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866056968,0.8,634.21,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866056969,0.31537782,634.16,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866057665,1.27043082,634.15,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866057866,0.31538776,634.14,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866058867,2.19237512,634.13,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866059068,2.19237512,634.12,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866059262,1.27141736,634.11,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866059463,1.27141736,634.1,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866059663,2.19237512,634.09,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866059864,1.27141736,634.08,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866060063,1.27141736,634.07,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866060263,1.27184056,634.06,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866060466,1.27184056,634.05,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866060769,1.27184056,634.04,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866061068,1.27184056,634.03,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866061265,1.27184056,634.02,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866061471,1.27184056,634.01,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866061671,1.27184056,634.0,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866061867,1.27184056,633.99,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866062069,1.27184056,633.98,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866062265,1.27184056,633.97,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866062472,1.27184056,633.96,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866062672,1.27184056,633.95,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866062872,1.27184056,633.94,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866063074,1.27184056,633.98,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866063265,1.27184056,633.97,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866063470,1.27184056,633.96,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866063771,1.27184056,633.95,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866063974,1.27184056,633.94,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866064172,1.27360409,633.93,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866064367,1.27360409,633.92,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866064568,1.27360409,633.91,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866064765,1.27416758,633.9,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866064970,1.27416758,633.89,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866065167,1.27416758,633.98,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866065369,1.27416758,633.97,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866065569,2.1961264,633.96,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866065870,2.1961264,633.95,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866066067,2.1961264,633.94,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866066269,1.27416758,633.93,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866066474,1.27416758,633.92,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866066771,0.92195882,633.98,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866066772,1.27416758,633.91,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866066972,1.27416758,633.9,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866067171,1.27416758,633.89,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866067373,1.27416758,633.88,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866067568,1.27416758,633.87,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866067768,1.27416758,633.86,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866067973,2.1961264,633.94,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866068174,1.27416758,633.93,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866068377,2.1961264,633.92,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866068673,1.27416758,633.91,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866068973,1.27416758,633.9,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866069167,1.27416758,633.89,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866069374,1.27416758,633.88,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866069674,1.27462108,633.87,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866069875,1.27462108,633.86,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866070174,1.27462108,633.87,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866070870,0.27469491,633.88,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866071675,1.27613416,634.0,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866071975,1.27613416,633.99,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866072170,1.27613416,633.98,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866072469,2.19809298,633.97,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866072669,1.27613416,633.96,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866072874,1.27613416,633.95,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866073175,2.19809298,633.94,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866073369,1.27613416,633.93,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866073579,2.19783632,633.92,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866073874,1.2758775,633.91,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866074075,1.2758775,633.9,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866074376,1.2758775,633.89,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866074577,2.19783632,633.88,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866074776,1.2758775,633.87,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866074980,1.2758775,633.86,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866075174,1.2758775,633.85,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866075369,0.92195882,633.85,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866075580,1.27545485,633.84,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866075877,2.19741367,633.83,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866076077,1.27545485,633.82,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866076273,1.27545485,633.81,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866076473,1.27545485,633.8,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866076675,1.27545485,633.79,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866076877,1.27545485,633.78,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866077078,1.27545485,633.77,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866077271,0.92195882,633.94,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866077272,1.27545485,633.76,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866077474,1.27545485,633.93,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866077675,1.27545485,633.92,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866077877,1.27545485,633.91,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866078079,1.27545485,633.9,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866078278,1.27545485,633.89,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866078579,1.27545485,633.88,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866078775,1.27545485,633.87,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866078974,1.27545485,633.86,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866079177,1.27545485,633.85,632.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742866079383,1.27545485,633.84,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866079678,1.27545485,633.83,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866079880,1.27545485,633.82,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866080080,2.19741367,633.81,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866080283,1.27545485,633.8,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742866080583,1.27545485,633.79,632.4,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866080880,1.27545485,633.78,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742866081076,1.27545485,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742866081274,1.27545485,633.76,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742866081475,1.27545485,633.75,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742866081679,1.132,633.75,632.43,0.27480337]
["bitfinex-derivatives","BNBF0:USTF0",1742866081878,2.40745485,633.75,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742866082083,1.27545485,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742866082282,0.92195882,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742866082982,2.40745485,633.75,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742866083183,1.27545485,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742866083479,1.27545485,633.73,632.46,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742866083684,1.27545485,633.72,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866083979,1.27545485,633.71,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866084180,1.27545485,633.7,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866084387,1.27545485,633.69,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866084583,4.23492378,633.73,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866084787,0.27482399,633.69,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866086485,2.19741367,633.71,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866086681,2.19741367,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866086889,2.19480728,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866087487,0.92195882,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866087683,0.27481748,633.73,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866089590,1.132,633.75,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866090590,0.27481856,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866092389,1.132,633.75,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866092796,3.30631988,633.94,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866092991,4.54377094,633.93,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866093196,0.27481856,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866093395,3.30631988,633.91,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866093598,3.62182705,633.9,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866093799,4.22686923,633.89,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866093995,1.27075181,633.88,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866094200,1.196747,633.88,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866094395,0.27478818,633.88,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866095004,0.967,633.87,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866096298,1.27075181,633.86,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866096499,1.27075181,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866096700,0.27480446,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866096903,1.54555627,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866097206,1.27075181,633.84,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866097905,0.27480446,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866097906,1.54555627,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866098102,0.27480446,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866098305,1.54555627,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866098506,1.27075181,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866099705,0.27480771,633.84,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866101405,1.27075181,633.86,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866101608,3.30406994,633.86,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866101808,0.2747871,633.83,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866102208,1.19674592,633.83,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866102708,0.2747871,633.83,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742866104102,0.2747871,633.83,632.52,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866104302,0.2747871,633.83,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742866107609,0.967,633.87,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742866108707,0.27478167,633.86,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742866110111,0.27478167,633.86,632.69,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866110510,0.967,633.87,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742866110711,0.27474805,633.85,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742866111314,0.27474805,633.85,632.94,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866112913,0.27474805,633.85,632.91,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866113514,0.92185756,633.86,632.91,2.26998934]
["bitfinex-derivatives","BNBF0:USTF0",1742866113712,0.92185756,633.85,632.91,2.26998934]
["bitfinex-derivatives","BNBF0:USTF0",1742866114210,0.92185756,633.85,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866114614,4.22924401,633.86,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866114813,0.2747372,633.84,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866115015,1.54680891,633.84,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866115209,2.46866647,633.84,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866115515,1.27207171,633.83,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866115909,1.54680891,633.84,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866116315,1.27207171,633.83,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866116615,1.27207171,633.82,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866116810,4.22924401,633.82,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866117010,1.27207171,633.81,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866117215,0.92185756,633.82,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866117411,3.30876015,633.85,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866117715,0.27472961,633.81,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866118718,1.27207171,633.8,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866119116,1.27207171,633.79,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866119418,1.27207171,633.78,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866119616,3.30876015,633.85,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866119816,3.30876015,633.84,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866120131,4.23061771,633.83,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866120314,1.27207171,633.82,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866120518,1.27207171,633.81,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866120718,1.27207171,633.8,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866120918,1.27207171,633.79,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866121115,1.27207171,633.78,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866121315,0.92185756,633.8,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866121517,1.27334344,633.79,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866121718,1.27334344,633.78,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866121916,1.27334344,633.77,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866122120,1.27334344,633.76,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866122316,1.27334344,633.81,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866122618,1.27334344,633.8,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866122823,1.27334344,633.79,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866123019,1.27334344,633.78,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866123225,1.27334344,633.77,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866123518,1.27334344,633.76,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866123723,1.27334344,633.75,632.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742866123924,0.92185756,633.86,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866124224,0.805,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742866130826,0.805,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866156144,0.27471552,633.88,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866158447,1.26872144,634.31,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866158648,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866159846,0.2747166,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866164555,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866165761,0.27472744,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866167553,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866168056,2.33029162,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866168255,1.26929162,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866168460,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866168859,0.27473503,633.85,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866170460,2.18946941,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866170657,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866171964,0.27470576,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866173559,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866174767,0.27470576,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866176561,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866177868,0.27470576,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866182571,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866182970,0.27470576,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866185474,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866186674,0.27471226,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866188676,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866189776,0.27471226,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866191576,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866192778,0.27471226,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866194581,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866194781,1.98188584,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866195080,2.33188436,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866195280,1.27088436,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866195575,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866195778,0.27471335,633.85,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866197679,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866198880,0.27472311,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866200582,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866201276,1.27208079,633.86,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866201583,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866201584,1.27208079,633.85,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866201776,1.27208079,633.84,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866201978,1.061,633.87,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866201979,1.27208079,633.83,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866202182,1.27208079,633.82,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866202384,1.27208079,633.81,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866202585,1.27208079,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866202781,1.27208079,633.79,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866202982,1.27208079,633.78,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866203185,1.27208079,633.77,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866203485,1.27208079,633.76,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866203677,1.27208079,633.75,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866203878,1.27208079,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866204180,1.27208079,633.73,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866204483,1.27208079,633.72,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866204689,1.27208079,633.71,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866204884,1.27208079,633.7,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866205085,1.27208079,633.77,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866205280,1.27208079,633.76,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866205487,1.27208079,633.75,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866205783,1.27208079,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866205987,1.27208079,633.73,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866206188,1.27208079,633.72,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866206387,1.27208079,633.71,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866206590,1.27208079,633.7,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866206786,1.27208079,633.69,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866207088,1.27208079,633.68,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866207283,1.27208079,633.67,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866207482,1.27208079,633.66,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866207681,1.27208079,633.65,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866207888,0.92147233,633.75,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866208089,1.27600473,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866208286,1.27600473,633.73,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866208487,1.27600473,633.72,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866208682,1.27600473,633.71,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866208887,1.27600473,633.7,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866209189,1.27600473,633.69,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866209489,1.27600473,633.77,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866209684,3.31762274,633.84,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866209886,4.24361982,633.83,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866210188,1.2762909,633.82,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866210389,1.2762909,633.81,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866210689,1.2762909,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866210891,0.27472853,633.81,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866211089,1.2762909,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866211890,1.2762909,633.79,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866212084,1.2762909,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866212290,0.27472853,633.81,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866212291,1.2762909,633.79,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866212492,1.2762909,633.78,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866212792,3.31874676,633.84,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866212993,3.31874676,633.83,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866213184,3.31874676,633.82,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866213388,1.2762909,633.81,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866213590,1.2762909,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866214384,0.27472853,633.81,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866216290,0.984,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866216494,1.2762909,633.79,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866216691,1.2762909,633.78,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866216892,0.984,633.8,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866216893,1.2762909,633.77,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866217092,1.2762909,633.76,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866217295,1.2762909,633.75,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866217497,1.2762909,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866217692,1.2762909,633.73,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866217898,0.92526348,633.79,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866218095,2.20210694,633.78,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866218395,1.27684346,633.77,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866218593,1.27684346,633.76,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866218795,1.27684346,633.75,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866218997,1.27684346,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866219199,1.27684346,633.73,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866219400,0.92526348,633.78,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866219599,1.2766248,633.77,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866219800,1.2766248,633.76,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866220000,1.2766248,633.75,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866220201,1.2766248,633.74,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866220495,1.2766248,633.73,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866220695,1.2766248,633.72,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866220896,1.2766248,633.71,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866221096,1.2766248,633.7,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866221300,0.92526348,633.72,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866221301,1.2766248,633.69,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866221502,1.2766248,633.68,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866221702,1.2766248,633.67,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866221904,1.2766248,633.66,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866222206,1.2766248,633.65,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866222403,1.2766248,633.64,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866222595,1.2766248,633.63,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866222800,1.2766248,633.62,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866223103,0.92526348,633.63,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866223104,2.20188828,633.61,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866223300,1.2766248,633.6,632.92,1.2519957]
["bitfinex-derivatives","BNBF0:USTF0",1742866223506,1.2766248,633.59,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866223802,1.2766248,633.58,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866224004,2.20188828,633.57,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866224200,0.27475998,633.7,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866224201,2.20188828,633.56,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866224401,1.2766248,633.55,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866224697,1.2766248,633.54,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866224897,1.2766248,633.53,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866225103,1.2766248,633.52,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866225304,1.2766248,633.51,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866225503,1.2766248,633.5,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866225706,0.92526348,633.53,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866225707,1.2766248,633.49,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866226005,1.2766248,633.48,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866226201,1.2766248,633.47,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866226500,1.2766248,633.52,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866226701,1.2766248,633.51,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866226905,1.2766248,633.5,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866227106,1.2766248,633.49,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866227305,1.2766248,633.48,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866227605,1.2766248,633.47,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866227900,1.2766248,633.46,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866228113,1.2766248,633.45,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866228305,1.2766248,633.44,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866228512,3.31903723,633.63,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866228705,0.27483593,633.47,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866229007,4.24430071,633.61,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866229203,3.31903723,633.6,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866229406,4.24430071,633.59,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866229706,3.31903723,633.58,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866229907,1.54886248,633.5,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866230106,3.6347486,633.49,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866230303,4.24430071,633.48,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866230507,3.63475857,633.47,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866230805,4.83155503,633.46,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866231003,4.83156002,633.45,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866231209,3.31903723,633.44,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866231415,3.31903723,633.43,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866231618,4.24430071,633.42,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866231817,1.2766248,633.41,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866232014,0.92526348,633.41,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866232416,4.50181954,633.67,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866232616,0.92526348,633.68,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866232617,4.81744621,633.66,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866232813,3.30568255,633.65,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866233017,3.30568255,633.64,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866233214,3.30568255,633.63,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866233415,3.30568255,633.62,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866233617,3.30568255,633.61,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866233918,4.23094603,633.6,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866234110,3.30568255,633.59,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866234418,4.2214509,633.58,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866234616,3.29618742,633.57,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866234815,4.2214509,633.56,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866235119,3.29618742,633.55,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866235317,1.26776439,633.54,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866235514,1.26776439,633.57,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866235716,0.27482725,633.58,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866236520,0.31562667,633.66,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866236716,0.29009257,633.65,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866236918,0.31562667,633.66,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866237816,0.56489455,633.65,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866238016,0.27480554,633.65,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866239416,0.31562667,633.66,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866239818,0.27481531,633.64,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866242528,2.50780689,633.66,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866242820,1.58254839,633.65,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866243027,1.87267504,633.64,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866243327,1.87217257,633.63,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866243528,1.87217755,633.62,632.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742866243727,1.87218253,633.61,631.83,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866243922,1.58206584,633.6,632.43,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1742866244125,1.58207082,633.59,631.95,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866244326,1.5820758,633.58,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742866244529,1.58208079,633.57,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742866244730,1.26640928,633.56,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742866244941,1.26640928,633.55,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742866245236,1.26640928,633.54,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742866245431,1.26640928,633.53,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742866245633,1.5821057,633.52,631.98,0.27497926]
["bitfinex-derivatives","BNBF0:USTF0",1742866245937,0.31569642,633.52,631.98,0.27497926]
["bitfinex-derivatives","BNBF0:USTF0",1742866246136,1.26640928,633.51,631.98,0.27497926]
["bitfinex-derivatives","BNBF0:USTF0",1742866246329,1.2409599,633.52,631.98,0.27497926]
["bitfinex-derivatives","BNBF0:USTF0",1742866246534,0.3157014,633.51,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742866246735,0.59067849,633.51,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742866247735,0.59067849,633.51,632.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742866247930,0.59067849,633.51,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866250936,0.59067849,633.51,632.11,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866251630,0.3157014,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742866254040,0.3157014,633.51,632.13,1.49537995]
["bitfinex-derivatives","BNBF0:USTF0",1742866255439,0.3157014,633.51,632.15,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866255640,0.3157014,633.51,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742866255840,0.27488912,633.5,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742866257536,0.3157014,633.51,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742866258935,0.3157014,633.51,632.31,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866259136,0.3157014,633.51,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742866262347,0.3157014,633.51,632.5,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866262741,0.3157014,633.51,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866263345,0.27488043,633.53,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866263543,4.21291754,633.88,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866263744,3.29515332,633.87,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866263949,1.26723043,633.86,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866264249,1.26723043,633.85,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866264544,1.26723043,633.84,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866264748,0.27484135,633.79,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866265549,0.27484135,633.79,632.66,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866266647,3.29561165,633.96,632.66,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866266950,3.29561165,633.95,632.66,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866267149,3.29561165,633.94,632.66,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866267350,2.1863486,633.93,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742866267644,3.29602665,633.92,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742866267846,0.27476757,633.79,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742866269648,0.27476757,633.79,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866271653,1.057,633.78,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866276467,0.27477083,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866278571,1.057,633.78,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866278783,0.27480988,633.76,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866281581,1.057,633.78,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866281977,0.27478384,633.75,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866282178,1.057,633.78,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866282975,0.27478384,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866284178,1.54264374,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866284483,0.91930603,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866284679,2.18716593,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866284879,1.057,633.78,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866285985,0.27478384,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866287679,1.057,633.78,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866288885,0.27478384,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866291484,1.26854945,633.76,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866291691,1.26854945,633.75,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866291891,1.26854945,633.74,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866292087,1.26854945,633.73,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866292290,1.1945184,633.77,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866292484,1.58784969,633.76,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866292687,1.27227282,633.75,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866292888,1.27227282,633.74,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866293195,1.27227282,633.73,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866293395,1.27227282,633.72,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866293590,1.27227282,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866293793,1.27227282,633.7,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866293993,1.27227282,633.75,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866294193,1.27286451,633.74,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866294493,1.27286451,633.73,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866294691,1.27286451,633.72,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866294888,1.27286451,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866295192,1.27286451,633.7,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866295390,1.27286451,633.69,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866295591,1.27286451,633.68,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866295791,4.22918228,633.69,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866295988,3.30944772,633.68,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866296189,3.30944772,633.67,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866296391,4.22918228,633.66,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866296590,1.27286451,633.65,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866296793,0.91973456,633.65,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866297289,1.27286451,633.73,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866297594,1.27286451,633.72,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866297791,1.27286451,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866297995,0.2748088,633.72,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866298192,1.27326751,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866298400,1.27326751,633.7,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866298697,1.27326751,633.69,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866298898,1.27326751,633.68,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866299097,1.27326751,633.67,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866299296,1.27326751,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866299698,0.91973456,633.75,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866300099,1.2731996,633.74,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866300294,0.91973456,633.75,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866300600,1.27323791,633.74,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866300800,1.27323791,633.73,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866301101,2.19297247,633.72,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866301297,1.27323791,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866301595,1.27323791,633.7,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866301799,1.27323791,633.69,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866301992,1.27323791,633.68,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866302192,1.27323791,633.67,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866302394,1.27323791,633.66,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866302593,1.27323791,633.65,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866302797,1.27323791,633.64,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866303099,0.91973456,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866303100,1.27331938,633.63,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866303299,1.27331938,633.62,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866303495,1.27331938,633.61,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866303699,1.27331938,633.6,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866303897,1.27331938,633.62,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866304201,1.27331938,633.61,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866304500,1.27331938,633.6,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866304700,1.27331938,633.59,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866304899,0.27483376,633.63,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866304900,1.27331938,633.58,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866305099,1.27331938,633.62,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866305401,1.27331938,633.61,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866305701,1.27331938,633.6,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866305996,1.27331938,633.59,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866306201,1.27331938,633.58,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866306403,1.27331938,633.57,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866306695,0.91973456,633.56,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866307598,1.27331938,633.59,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866307896,1.27331938,633.58,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866308096,1.27331938,633.57,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866308293,1.27331938,633.56,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866308503,1.27331938,633.55,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866308696,4.51571012,633.71,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866308902,4.83131687,633.7,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866309201,5.43544468,633.69,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866309393,4.51571012,633.68,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866309598,4.51571012,633.67,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866309800,4.51571012,633.66,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866310003,3.31390491,633.65,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866310195,3.31390491,633.64,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866310394,1.27457881,633.63,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866310599,1.94373456,633.63,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866311203,1.024,633.63,632.67,1.15412056]
["bitfinex-derivatives","BNBF0:USTF0",1742866313901,1.024,633.63,632.77,1.17898934]
["bitfinex-derivatives","BNBF0:USTF0",1742866315306,1.024,633.63,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742866317506,1.024,633.63,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866317707,1.27543506,633.62,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866317900,1.27543506,633.61,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866318104,1.27543506,633.6,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866318303,1.27543506,633.59,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866318501,1.27543506,633.58,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866318704,1.27543506,633.57,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866318901,1.27543506,633.56,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866319099,0.27482725,633.58,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866319100,1.27543506,633.57,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866319304,1.27543506,633.56,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866319508,1.27543506,633.57,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866319701,1.27543506,633.56,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866319905,1.27543506,633.57,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866320507,1.27543506,633.56,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866320809,1.27543506,633.55,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866321011,1.27543506,633.54,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866321207,1.27543506,633.53,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866321509,1.27543506,633.52,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866321711,0.27482725,633.58,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866322009,0.92407853,633.57,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866322208,0.92407853,633.57,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866322410,0.27482725,633.58,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866323512,0.92407853,633.62,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866324012,0.27482073,633.57,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866327708,1.27543506,633.56,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866327909,1.27330039,633.55,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866328113,1.5634274,633.54,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866328413,1.27330039,633.53,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866328614,1.56344186,633.52,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866328811,1.56344186,633.51,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866329010,1.27330039,633.5,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866329215,1.27330039,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866329516,1.27330039,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866329815,1.27284869,633.47,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866330115,1.27284869,633.46,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866330411,1.27284869,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866330614,3.3094066,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866330915,0.2748674,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866331116,1.27284869,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866331316,1.27284869,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866331611,1.27284869,633.42,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866331810,1.27284869,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866332009,1.27284869,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866332210,1.27284869,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866332411,1.27284869,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866332615,1.27284869,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866332910,0.2748674,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866332911,1.27284869,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866333117,3.3094066,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866333414,4.23348513,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866333715,4.23348513,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866333916,1.27284869,633.35,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866334115,0.92407853,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866334318,1.27284869,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866334511,1.27284869,633.42,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866334711,1.27284869,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866334912,0.2748674,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866335313,1.27283597,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866335614,1.27283597,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866335816,1.27283597,633.42,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866336016,1.27283597,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866336317,1.27283597,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866336517,1.27283597,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866336717,1.27283597,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866336916,1.27283597,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866337116,0.27489997,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866337918,1.27298162,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866338121,0.27489997,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866338527,3.30976386,633.56,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866338720,3.30976386,633.55,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866338925,3.30976386,633.54,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866339125,3.30976386,633.53,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866339330,3.30976386,633.52,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866339527,3.30976386,633.51,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866339726,3.30976386,633.5,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866339927,3.30976386,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866340127,3.30976386,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866340326,4.23384239,633.47,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866340527,3.30976386,633.46,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866340728,3.30976386,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866340923,3.30976386,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866341122,3.30976386,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866341328,3.30976386,633.42,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866341527,3.30976386,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866341731,1.27298162,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866341930,0.92407853,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866342230,5.43443223,633.56,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866342430,4.80048735,633.55,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866342630,0.92407853,633.56,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866342631,4.80048735,633.54,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866342831,3.6008013,633.53,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866343132,4.23474618,633.52,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866343327,3.31066765,633.51,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866343528,4.23474618,633.5,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866343725,3.31066765,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866343932,2.19741224,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866344131,0.92407853,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866344531,1.27333371,633.52,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866344733,1.27356291,633.51,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866344935,1.27356291,633.5,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866345128,1.27356291,633.54,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866345334,1.27356291,633.53,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866345629,1.27356291,633.52,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866345835,1.27356291,633.51,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866346130,1.27356291,633.5,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866346336,1.27356291,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866346535,1.27356291,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866346738,1.27356291,633.47,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866346936,3.31126357,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866347236,4.2353421,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866347433,3.31126357,633.47,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866347628,4.2353421,633.46,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866347838,3.31126357,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866348037,0.92407853,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866348440,2.19764144,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866348640,1.27356291,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866348841,1.27356291,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866349039,0.274875,633.46,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866349040,1.27356291,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866349237,1.27356291,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866349540,1.27356291,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866349741,1.27356291,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866349939,1.27356291,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866350136,1.27356291,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866350338,1.27364102,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866350642,1.27364102,633.42,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866350944,1.27364102,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866351243,1.27364102,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866351441,1.27364102,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866351638,1.27364102,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866351844,1.27364102,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866352139,1.27364102,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866352345,1.27364102,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866352643,1.27364102,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866352846,1.27364102,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866353144,1.27364102,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866353340,1.27364102,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866353543,1.27364102,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866353736,1.27364102,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866353942,1.27364102,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866354146,1.27364102,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866354348,1.27364102,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866354646,1.27364102,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866354847,0.27490975,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866354848,1.27364102,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866355147,1.27364102,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866355440,1.27361721,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866355640,1.27361721,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866355846,1.27361721,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866356046,1.27361721,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866356345,1.273529,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866356545,1.273529,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866356747,4.5123756,633.54,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866356947,0.2749054,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866357247,4.5123756,633.52,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866357446,4.5123756,633.51,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866357648,5.43645413,633.5,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866357846,3.31117541,633.49,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866358147,3.31117541,633.48,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866358344,3.31117541,633.47,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866358541,3.31117541,633.46,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866358745,3.31117541,633.45,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866358945,4.23525394,633.44,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866359146,3.31117541,633.43,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866359348,3.31117541,633.42,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866359550,3.31117541,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866359746,3.31117541,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866359948,1.273529,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866360245,0.92407853,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866362152,0.27490215,633.41,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866362351,1.27343917,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866362545,2.03143917,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866362742,1.27343917,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866362945,1.27339066,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866363151,2.95546919,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866363352,3.31081572,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866363651,1.27339066,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866363849,0.92407853,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866364146,3.31075585,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866364353,0.92407853,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866364551,2.19746919,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866364751,0.92407853,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866364952,1.27339066,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866365653,1.27339066,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866366055,1.27339066,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866366357,0.92407853,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866366857,1.27339066,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866367251,1.68207853,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866367252,1.27339066,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866367457,1.27339066,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866367657,3.31075585,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866367858,3.31075585,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866368159,3.31075585,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866368457,3.31075585,633.35,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866368654,2.19746919,633.34,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866368861,0.92407853,633.34,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866369059,3.30974413,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866369358,2.19705704,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866369659,0.758,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866369660,3.30984909,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866369856,0.758,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866369857,0.27489889,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866371659,0.758,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866372559,0.27489563,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866373354,1.54787414,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866374757,0.758,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866384065,1.27817709,633.39,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866384268,1.27817709,633.38,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866384466,1.27817709,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866384666,1.27817709,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866384867,1.27817709,633.35,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866385068,1.27817709,633.34,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866385266,1.27817709,633.33,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866385462,1.27817709,633.36,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866385662,1.27817709,633.35,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866385868,1.26786674,633.34,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866386068,0.27489129,633.37,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866386666,0.758,633.4,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866407589,3.31617615,633.79,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866407789,4.24100437,633.78,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866407993,3.31617615,633.77,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866408189,3.31617615,633.76,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866408393,3.31617615,633.75,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866408593,3.31617615,633.74,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866408795,3.31617615,633.73,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866408989,3.31455138,633.72,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866409196,0.92482822,633.71,632.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742866409798,4.9902168,634.19,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866409992,0.27476757,633.76,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866410297,0.922,633.75,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866411594,0.27477517,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866413595,0.922,633.75,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866413895,1.19676432,633.75,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866417501,1.27394301,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866417908,1.19676432,633.75,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866419607,1.27350146,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866419803,1.27350146,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866420008,1.27350146,633.72,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866420208,1.27350146,633.71,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866420506,1.27350146,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866420705,1.27350146,633.72,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866420911,3.2358239,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866420912,3.3111038,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866421112,3.3111038,633.72,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866421312,3.3111038,633.71,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866421508,3.3111038,633.7,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866421715,1.27350146,633.69,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866421908,0.92342687,633.7,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866422516,1.27346992,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866422712,2.47169148,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866422913,1.27346992,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866423913,1.19822156,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866424318,0.27479469,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866425215,1.5485051,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866425519,1.27371041,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866426018,0.92342687,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866426019,1.27371041,633.72,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866426218,1.27371041,633.71,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866426415,3.31164707,633.73,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866426619,1.27371041,633.72,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866426821,0.27478601,633.72,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866428613,0.922,633.75,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866431720,0.27478384,633.74,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866434823,0.922,633.75,632.78,1.22706561]
["bitfinex-derivatives","BNBF0:USTF0",1742866435222,0.922,633.75,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742866437222,0.922,633.75,632.8,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866437423,0.922,633.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742866438418,4.51877617,634.05,632.81,1.19805063]
["bitfinex-derivatives","BNBF0:USTF0",1742866438623,4.24051573,634.04,632.81,1.19805063]
["bitfinex-derivatives","BNBF0:USTF0",1742866438826,3.31602541,634.03,632.81,1.19805063]
["bitfinex-derivatives","BNBF0:USTF0",1742866439024,4.24051573,634.02,632.81,1.19805063]
["bitfinex-derivatives","BNBF0:USTF0",1742866439225,3.31602541,634.01,632.81,1.19805063]
["bitfinex-derivatives","BNBF0:USTF0",1742866439524,4.24051573,634.0,632.82,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866439823,3.31602541,633.99,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866440024,3.31602541,633.98,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866440224,3.31602541,633.97,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866440423,3.31602541,633.96,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866440624,3.31602541,633.95,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866440820,1.27560919,633.94,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866441025,2.05549032,633.95,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866441420,1.131,633.95,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742866455430,1.131,633.95,632.84,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742866455628,1.131,633.95,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742866467144,1.131,633.95,633.0,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866467342,1.131,633.95,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742866477649,1.131,633.95,633.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742866477849,1.131,633.95,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742866478748,1.131,633.95,633.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866478951,1.131,633.95,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742866487160,1.131,633.95,633.3,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866487463,1.131,633.95,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742866500460,1.131,633.95,633.48,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866500967,1.131,633.95,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742866502068,1.131,633.95,633.63,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866502268,1.131,633.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866502569,1.267826,635.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866502767,0.60427388,635.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866502963,0.31484659,635.23,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866503264,0.28943232,635.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866503466,0.3148565,635.21,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866503768,0.28943232,635.2,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866504471,0.3148565,635.21,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866504666,0.28942448,635.2,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866504867,1.52642448,635.2,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866505063,0.28942448,635.19,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866505469,0.60429466,635.18,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866505769,0.60429962,635.17,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866505968,0.31487633,635.17,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866506370,0.28942297,635.16,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866506570,0.31487633,635.17,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866507570,0.31487633,635.17,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866507970,0.27430085,635.16,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866508170,0.31488624,635.15,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866509065,1.26714061,635.14,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866509272,1.26714061,635.13,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866509570,4.52629999,635.12,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866509771,4.96026646,635.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866509971,4.96026646,635.1,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866510163,1.53719911,634.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866510369,1.53719911,634.9,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866510668,1.53719911,634.88,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866510971,1.53719911,634.86,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866511177,3.58306791,634.85,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866511475,4.77719079,634.84,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866511668,4.77719079,634.83,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866511875,5.69502081,634.82,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866512070,4.77719079,634.81,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866512373,4.21139887,634.8,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866512578,3.29356885,634.79,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866512767,4.21139887,634.78,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866512969,4.48744778,634.77,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866513174,4.48773676,634.76,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866513376,5.40556678,634.75,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866513575,4.48773676,634.74,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866513773,5.40556678,634.73,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866513976,4.48773676,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866514278,5.40556678,634.71,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866514474,4.48773676,634.7,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866514678,0.91783002,634.71,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866514679,3.29356885,634.69,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866514880,3.29356885,634.68,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866515179,3.29356885,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866515381,3.29356885,634.66,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866515674,4.21139887,634.65,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866515876,4.48827808,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866516081,5.2507903,634.63,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866516275,1.53719911,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866516276,5.69574476,634.62,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866516477,4.77791474,634.61,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866516677,2.7514865,634.6,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866516975,1.26714061,634.59,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866517174,1.26714061,634.59,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866517175,3.60873793,634.58,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866517377,4.80362478,634.57,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866517580,4.80347725,634.56,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866517778,4.80348221,634.55,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866518079,4.80348718,634.54,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866518379,6.48413069,634.53,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866518578,5.25110675,634.52,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866518775,5.5663106,634.51,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866518974,5.56631557,634.5,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866519175,1.53719911,634.46,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866519373,1.53719911,634.44,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866519585,3.40933394,634.43,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866519774,4.60406829,634.42,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866519975,5.56636029,634.41,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866520181,4.77804885,634.4,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866520475,5.09331233,634.39,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866520674,5.0933173,634.38,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866520877,5.09136819,634.37,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866521077,5.09137316,634.36,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866522782,3.29123746,634.28,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866523082,4.20906748,634.27,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866523283,3.29123746,634.26,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866523479,3.29123746,634.25,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866523682,3.29123746,634.24,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866523875,4.20906748,634.23,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866524081,1.26586056,634.22,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866524282,1.26586056,634.21,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866524483,1.26586056,634.2,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866524684,1.26555467,634.19,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866524884,1.26555467,634.18,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866525084,1.26555467,634.17,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866525281,1.26555467,634.16,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866525484,3.29044215,634.26,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866525684,3.29044215,634.25,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866525984,0.91783002,634.26,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866525985,3.29044215,634.24,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866526185,3.29044215,634.23,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866526480,1.26563696,634.22,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866526686,1.26563696,634.21,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866526887,1.26563696,634.2,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866527086,1.26563696,634.19,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866527287,1.26563696,634.18,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866527586,0.31531318,634.29,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866527587,1.26563696,634.17,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866527787,1.26563696,634.28,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866527984,1.26563696,634.27,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866528287,1.5554316,634.26,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866528487,3.58045073,634.25,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866528788,1.53588295,634.19,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866528986,3.58045073,634.18,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866529182,4.77403298,634.17,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866529389,4.77403298,634.16,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866529582,4.77403298,634.15,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866529787,4.77403298,634.14,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866529986,4.77403298,634.13,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866530288,4.48423834,634.12,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866530489,4.48019659,634.11,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866530788,1.53457781,634.22,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866530789,4.20550161,634.1,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866530982,3.28767159,634.09,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866531185,3.28767159,634.08,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866531382,3.28767159,634.07,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866531584,3.28767159,634.06,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866531785,3.28767159,634.05,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866531983,3.28767159,634.04,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866532182,3.28767159,634.03,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866532386,3.2867591,634.02,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866532582,0.27457896,634.06,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866532583,3.2867591,634.01,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866532787,3.2867591,634.0,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866533091,0.27457896,634.06,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866533092,3.2867591,633.99,633.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742866533284,3.2867591,633.98,632.95,0.27460929]
["bitfinex-derivatives","BNBF0:USTF0",1742866533486,3.2867591,633.97,631.82,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866533687,3.2867591,633.96,632.92,0.27461796]
["bitfinex-derivatives","BNBF0:USTF0",1742866533888,3.2867591,633.95,632.92,0.27461796]
["bitfinex-derivatives","BNBF0:USTF0",1742866534083,3.2867591,633.94,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1742866534387,1.26283374,633.93,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1742866534584,1.26283374,634.05,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1742866534785,1.26283374,634.04,631.93,0.2748305]
["bitfinex-derivatives","BNBF0:USTF0",1742866535090,1.26283374,634.03,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866535283,0.27457896,634.06,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866535284,1.26283374,634.02,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866535484,1.26283374,634.01,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866535685,1.26283374,634.0,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866535889,1.26283374,633.99,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866536086,1.26283374,633.98,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866536291,1.26283374,633.97,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866536490,1.26283374,633.96,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866536691,1.26283374,633.95,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866536891,4.47440852,634.08,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742866537092,4.47440852,634.07,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866537290,4.47440852,634.06,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866537493,4.47440852,634.05,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866537688,3.2833875,634.04,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866537895,3.2833875,634.03,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866538090,0.91554716,634.03,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866538494,1.26154627,634.02,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866538695,1.26154627,634.01,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866538889,1.26154627,634.0,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866539094,1.26154627,633.99,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866539290,1.26154627,633.98,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866539494,0.27477734,634.05,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866539694,0.91554716,634.16,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866539891,0.27478601,633.97,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866540292,0.31538279,634.15,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866540494,0.28985074,634.14,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866541199,0.27476757,634.13,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866541799,0.28985375,634.12,632.03,1.37444067]
["bitfinex-derivatives","BNBF0:USTF0",1742866542893,0.28985375,634.11,632.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866543098,0.31538279,634.15,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742866543398,0.28984781,634.14,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742866543994,0.27476215,634.13,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742866544199,0.28984781,634.12,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742866544399,0.27476215,634.13,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742866544400,0.27476215,634.13,632.23,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866544600,0.27476215,634.13,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742866549404,0.27476215,634.13,632.27,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866549599,0.27476215,634.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742866551508,0.27476215,634.13,632.39,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866551806,0.31538279,634.15,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742866552107,0.27472419,634.12,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742866552706,0.60529257,634.11,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742866553008,0.60529754,634.1,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742866553306,0.60530251,634.09,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742866553505,0.60530749,634.08,632.42,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866553709,0.28988988,634.07,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742866554009,0.60531246,634.07,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742866554208,0.28988988,634.06,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742866554407,0.28991426,634.05,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742866554608,0.28991426,634.06,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742866554807,0.28991426,634.05,632.49,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866555008,0.60534679,634.05,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866555206,0.60535177,634.04,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866555408,0.60535674,634.03,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866555608,0.60536172,634.02,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866555803,0.28991426,634.01,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742866556803,0.28991426,634.01,632.54,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866557108,0.28991426,634.01,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866557501,0.28993592,634.0,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866557706,0.28993592,633.99,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866557903,0.28993592,633.98,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866558103,0.28993592,634.01,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866558809,0.27475673,634.0,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866559111,0.28993592,633.99,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866559503,1.13546736,633.98,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866559808,0.60540826,633.97,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866560009,0.28993592,633.96,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866560610,0.31547234,633.97,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866561906,0.27475347,633.96,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866562111,0.31547234,633.97,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742866563613,0.31547234,633.97,632.58,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866563911,0.31547234,633.97,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742866564107,0.82,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742866565017,0.82,633.98,632.65,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866565309,0.82,633.98,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742866567008,0.82,633.98,632.97,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866567208,0.82,633.98,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742866569415,0.82,633.98,632.99,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866569611,0.82,633.98,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742866572616,0.82,633.98,633.06,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866572812,0.82,633.98,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742866587529,0.82,633.98,633.08,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742866587734,0.82,633.98,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866590637,0.27464505,634.4,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866590832,4.23264701,634.45,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866591040,1.27296106,634.44,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866591237,0.92294826,634.45,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866591438,4.9828865,634.73,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866591632,5.29798607,634.72,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866591832,5.90583476,634.71,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866592031,4.9828865,634.7,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866592236,3.62453718,634.69,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866592436,1.27285489,634.68,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866592638,0.31512439,634.67,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866593138,1.006,634.66,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866595141,0.27447717,634.65,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866595833,0.31513929,634.64,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742866598440,0.31513929,634.64,633.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866598637,0.31513929,634.64,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866599742,1.27448211,634.63,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866599943,1.27448211,634.62,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866600142,1.27448211,634.61,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866600343,1.27448211,634.63,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866600544,0.31513929,634.64,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866600545,1.27448211,634.62,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866600738,1.27448211,634.61,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866600943,0.27446202,634.61,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866603540,1.27448211,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866604445,1.27448211,634.59,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866604648,1.27448211,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866604846,1.27448211,634.59,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866605039,1.27448211,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866605240,1.27448211,634.59,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866605443,1.27448211,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866605640,1.27448211,634.59,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866605848,1.27448211,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866606040,1.27448211,634.59,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866606241,1.23831868,634.64,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866606745,1.27303199,634.63,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866606947,1.54749509,634.63,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866607146,1.27303199,634.62,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866607547,1.27303199,634.61,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866607848,0.2744631,634.63,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866608147,1.27209461,634.6,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866608441,1.27209461,634.59,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866608644,1.27209461,634.58,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866608847,1.27209461,634.57,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866609048,1.27209461,634.56,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866609346,1.27209461,634.55,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866609551,1.27209461,634.54,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866609740,3.30744598,634.57,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866609949,0.27448258,634.54,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866610248,3.30744598,634.56,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866610249,1.27209461,634.55,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866610448,0.92317939,634.56,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866610651,0.31513929,634.64,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742866611749,0.31513929,634.64,633.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866611948,0.31513929,634.64,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742866613252,0.31513929,634.64,633.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742866613449,0.31513929,634.64,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742866615851,0.31513929,634.64,633.34,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866616048,0.31513929,634.64,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742866617852,0.31513929,634.64,633.39,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866618050,0.31513929,634.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742866627158,1.006,634.66,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742866629665,1.006,634.66,633.58,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866629858,1.006,634.66,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742866631663,1.006,634.66,633.73,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866632759,1.006,634.66,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742866642870,1.006,634.66,633.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742866643074,1.006,634.66,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866647874,1.006,634.66,633.62,1.49222785]
["bitfinex-derivatives","BNBF0:USTF0",1742866649169,0.2743971,634.65,633.62,1.49222785]
["bitfinex-derivatives","BNBF0:USTF0",1742866649874,1.5545614,634.65,633.62,1.49222785]
["bitfinex-derivatives","BNBF0:USTF0",1742866650074,1.2801643,634.64,633.62,1.49222785]
["bitfinex-derivatives","BNBF0:USTF0",1742866650272,1.2801643,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866650570,0.2743971,634.65,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866650777,1.28057811,634.64,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866651075,1.28057811,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866651275,1.28057811,634.62,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866651477,1.28057811,634.61,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866651672,1.28057811,634.6,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866651872,5.46516823,634.71,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866652072,0.27443605,634.6,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866652376,3.3295031,634.69,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866652575,1.24326265,634.7,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866652576,3.64462253,634.68,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866652776,4.57278064,634.67,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866652976,3.3295031,634.66,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866653276,4.25765625,634.65,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866653578,3.3295031,634.64,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866653776,3.3295031,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866653972,3.3295031,634.62,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866654275,3.3295031,634.61,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866654472,3.3295031,634.6,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866654679,3.3295031,634.59,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866654877,3.3295031,634.58,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866655080,0.31514425,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866655081,4.25765625,634.57,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866655374,3.3295031,634.56,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866655576,3.3295031,634.55,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866655774,3.3295031,634.54,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866655972,1.28057811,634.53,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866656174,0.92815315,634.54,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866656373,2.52387551,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866656678,1.28057811,634.62,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866656881,2.52387551,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866657180,0.31514425,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866659984,1.28057679,634.62,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866660181,1.28025747,634.61,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866660485,0.31514425,634.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866660486,2.20835561,634.6,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866660686,1.28012711,634.59,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866660878,1.28012711,634.58,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866661086,1.28012711,634.57,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866661286,1.28012711,634.56,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866661486,1.28012711,634.55,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866661691,1.28012711,634.54,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866661888,1.28012711,634.53,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866662191,1.28012711,634.52,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866662383,1.28012711,634.51,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866662584,1.28012711,634.5,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866662783,1.28012711,634.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866662984,4.256559,634.51,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866663187,3.3283305,634.5,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866663487,4.256559,634.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866663688,3.3283305,634.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866663890,1.28012711,634.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866664090,0.27452264,634.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742866665291,0.27452264,634.48,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866666789,1.24337275,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866666992,1.59446375,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866667189,0.27439601,634.59,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866668791,0.31514425,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866668792,1.59495244,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866668997,0.31514425,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866669191,1.59495335,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866669394,1.59497129,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866669596,1.27982704,634.62,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866669991,1.55422197,634.62,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866670699,1.27982704,634.61,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866672000,1.27982704,634.62,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866672197,1.27982704,634.61,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866672403,1.59497129,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866672599,0.31514425,634.63,633.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742866672798,0.31514425,634.63,633.63,1.06464162]
["bitfinex-derivatives","BNBF0:USTF0",1742866677196,0.27437546,634.68,633.63,1.06464162]
["bitfinex-derivatives","BNBF0:USTF0",1742866677395,0.27437546,634.68,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866677905,1.28053092,634.7,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866678101,0.9282285,634.7,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866679006,0.27436356,634.74,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866680705,3.32974136,634.86,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866681007,0.9282285,634.87,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866681008,3.32974136,634.85,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866681305,4.25796986,634.84,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866681506,3.32974136,634.83,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866681807,0.27437438,634.77,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742866682907,0.27437438,634.77,633.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742866683107,0.27437438,634.77,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866686711,3.32976415,634.86,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866687011,0.27434085,634.82,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866688610,4.53618265,635.04,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866688811,3.32890244,635.03,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866689007,0.27432463,634.91,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866689813,4.25676818,634.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866690018,0.27432139,634.91,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866692724,3.32922627,635.01,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866692921,3.32922627,635.0,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866693123,3.32922627,634.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866693320,3.32922627,634.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866693521,3.32922627,634.97,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866693725,2.20833738,634.96,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866693928,1.28047164,634.95,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866694121,0.92786574,634.96,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866694322,0.27430842,634.97,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866695723,5.46235224,635.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866695927,3.32796527,635.1,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866696126,3.32796527,635.09,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866696328,3.32650202,635.08,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866696527,3.32650202,635.07,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866696729,4.25436776,635.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866697029,3.32650202,635.05,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866697228,0.27430842,634.97,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866698831,0.92786574,634.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866699132,5.93284813,635.2,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866699331,4.53245894,635.19,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866699533,4.53245894,635.18,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866699731,4.53245894,635.17,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866700031,4.53245894,635.16,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866700233,0.27431274,634.95,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866703329,3.25119933,635.29,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866703535,3.3241652,635.28,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866703830,4.52951034,635.27,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866704030,4.52949231,635.26,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742866704334,0.27429652,635.04,633.66,1.08962667]
["bitfinex-derivatives","BNBF0:USTF0",1742866705932,0.27429652,635.04,633.7,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866706136,0.27429652,635.04,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866707732,0.9264746,635.09,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866708139,0.27431382,634.92,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866710838,4.52570035,635.23,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866711034,5.12995995,635.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866711241,5.12996491,635.21,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866711538,5.12996987,635.2,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866711739,4.83961259,635.19,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866711939,5.28665914,635.18,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866712239,4.81415239,635.17,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866712438,4.81415239,635.16,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866712638,4.52497027,635.15,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742866712833,4.52497027,635.14,633.74,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866713037,3.32060327,635.13,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742866713236,3.32060327,635.12,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742866713438,3.32060327,635.11,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742866713639,3.32153728,635.1,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742866713840,3.32153728,635.09,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742866714039,0.9264746,635.11,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742866714040,3.32153728,635.08,633.82,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866714237,3.32153728,635.07,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866714439,3.32153728,635.06,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866714642,3.32153728,635.05,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866714841,3.32153728,635.04,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866715041,1.27751434,635.03,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866715237,0.9264746,635.04,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866715435,1.27751434,635.08,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866715639,1.27751434,635.07,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742866715838,1.27751434,635.08,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866716038,0.27425005,635.09,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866716242,1.27751434,635.08,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866716641,0.27425005,635.09,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866716843,3.32186653,635.13,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866717043,3.32186653,635.12,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866717243,3.32186653,635.11,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866717443,3.32186653,635.1,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866717744,3.32186653,635.09,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866717944,1.27751434,635.08,633.83,1.49212327]
["bitfinex-derivatives","BNBF0:USTF0",1742866718243,0.2742252,635.09,633.87,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866718442,0.2742252,635.09,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866719845,1.27751434,635.15,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866720046,0.27421331,635.08,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866721340,1.27751434,635.07,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866721546,1.27751434,635.06,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866721739,1.27751434,635.05,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866721940,0.27421331,635.08,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866722843,3.32311365,635.09,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866723040,0.2742252,635.07,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866725848,1.28111519,635.07,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866726052,0.2742252,635.06,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742866726649,0.2742252,635.06,633.89,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742866726850,0.2742252,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866727051,1.55534039,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866727252,1.28111519,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866728050,0.2742252,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866728247,1.28111519,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866728445,1.28111519,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866728646,1.28111519,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866728852,1.28111519,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866729146,1.28111519,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866729347,1.28111519,635.13,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866729547,1.28189994,635.12,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866729747,1.28189994,635.11,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866729954,1.28189994,635.1,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866730152,1.28189994,635.09,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866730353,1.28189994,635.08,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866730548,1.28189994,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866730749,1.28189994,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866731054,1.28189994,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866731356,1.28189994,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866731654,1.28189994,635.1,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866731856,1.28189994,635.09,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866732054,1.28189994,635.08,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866732250,1.28189994,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866732452,1.28189994,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866732650,1.28189994,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866732848,1.28189994,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866733055,1.28189994,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866733255,1.28321782,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866733450,1.28321782,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866733654,1.28321782,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866733854,1.28321782,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866734054,1.28321782,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866734352,1.28321782,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866734558,1.28321782,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866734750,1.28321782,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866734956,1.28321782,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866735154,1.28373255,634.98,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866735353,1.28373255,634.97,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866735558,1.28373255,634.96,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866735758,1.28373255,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866735956,0.92763071,635.08,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866735957,1.28373255,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866736157,1.28373255,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866736357,1.28373255,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866736559,1.28373255,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866736757,1.28373255,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866736954,1.28373255,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866737159,1.28373255,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866737356,0.27421007,635.1,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866737357,1.28373255,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866737561,1.28373255,634.98,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866737861,1.28373255,634.97,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866738061,1.28373255,634.96,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866738254,1.28373255,634.95,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866738453,2.05397208,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866738454,1.28373255,634.94,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866738659,1.28373255,634.93,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866738861,3.33770463,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866739060,3.33770463,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866739256,3.33770463,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866739463,2.21136326,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866739761,1.28373255,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866739959,1.28373255,634.98,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866740161,1.28373255,634.97,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866740360,1.28373255,634.96,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866740560,1.28373255,634.95,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866740761,1.28373255,634.94,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866740961,1.28373255,634.93,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866741161,1.28373255,634.92,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866741358,0.92763071,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866741557,1.28508387,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866741864,2.21271458,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866742164,1.28508387,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866742362,0.92763071,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866742864,0.27423708,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742866744568,0.27423708,635.0,633.96,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866744770,0.27423708,635.0,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866744969,0.92763071,635.17,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866744970,1.28528147,635.15,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866745264,1.28528147,635.18,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866745469,0.27417766,635.17,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866746771,0.31486641,635.19,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866747170,0.27417334,635.17,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742866748876,0.27417334,635.17,634.06,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866749075,0.27417334,635.17,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866749479,1.28562203,635.16,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866749771,1.28562203,635.15,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866749971,1.28562203,635.14,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866750172,1.28562203,635.13,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866750376,1.28562203,635.12,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866750576,1.28562203,635.11,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866750779,3.34261728,635.17,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866750982,1.28562203,635.16,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866751173,1.28562203,635.15,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866751377,1.28562203,635.14,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866751578,1.28562203,635.13,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866751778,1.28562203,635.12,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866751973,1.28562203,635.11,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866752172,1.28562203,635.17,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866752374,1.28562203,635.16,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866752575,1.28562203,635.15,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866752773,1.28562203,635.14,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742866752979,1.28562203,635.13,634.08,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742866753177,1.28562203,635.12,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866753379,1.28562203,635.11,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866753579,1.28562203,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866753779,1.28562203,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866753975,1.28562203,635.14,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866754174,1.28562203,635.13,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866754374,1.28562203,635.12,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866754574,1.28562203,635.11,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866754774,1.28562203,635.17,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866754980,1.28562203,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866755275,1.20586801,635.18,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866755479,1.2850324,635.17,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866755674,1.2850324,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866755875,1.2850324,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866756181,1.2850324,635.14,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866756481,1.2850324,635.13,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866756676,1.2850324,635.12,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866756981,1.2850324,635.11,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866757176,1.2850324,635.1,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866757376,1.2850324,635.09,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866757581,1.5592079,635.13,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866757782,0.2741755,635.13,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866758878,0.93127102,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866759383,1.2850324,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866759684,1.2850324,635.18,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866759882,1.2850324,635.17,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866760087,0.27418306,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866760283,1.55955212,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866760477,0.27418306,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866761776,1.28536906,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866761979,1.28536906,635.18,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866762184,1.28536906,635.17,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866762383,1.28536906,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866762585,1.28536906,635.15,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866762785,1.28536906,635.16,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866763086,0.2741755,635.14,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866764486,1.28536906,635.13,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866764686,1.28536906,635.12,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866764881,1.28536906,635.11,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866765084,1.28536906,635.1,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866765387,1.28536906,635.09,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866765586,1.28536906,635.08,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866765782,1.28536906,635.07,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866765981,1.28536906,635.06,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866766281,1.28634146,635.05,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866766488,1.28634146,635.04,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866766687,1.28634146,635.03,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866766984,1.28634146,635.02,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866767181,1.28634146,635.01,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866767381,1.28634146,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866767684,1.28634146,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866767888,1.28634146,635.11,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866768088,1.28634146,635.1,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866768281,1.28634146,635.09,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866768481,1.28634146,635.08,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866768682,1.28634146,635.07,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866768885,1.28634146,635.06,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866769086,1.28634146,635.05,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866769285,1.28634146,635.04,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866769485,1.28634146,635.03,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866769683,1.28634146,635.02,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866769887,1.28634146,635.01,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866770087,0.93127102,635.12,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866770284,0.786,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866771186,1.2871139,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866771389,0.786,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866771586,1.28713617,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866771786,0.786,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866772293,1.28729773,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866772493,0.786,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866780094,1.28811474,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866780292,0.786,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866781499,1.28863909,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866781704,0.786,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742866781898,1.28861947,634.99,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866782096,0.786,635.0,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866782300,1.28866312,634.99,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866782495,0.786,635.0,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866782700,1.28872404,634.99,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866782895,0.786,635.0,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866783098,1.28873112,634.99,634.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742866783298,0.786,635.0,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866783596,1.2887344,634.99,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866783800,0.786,635.0,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866783996,1.28879876,634.99,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866784195,0.786,635.0,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866784497,1.28881869,634.99,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866784696,0.786,635.0,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866784902,1.28900906,634.99,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866785099,0.786,635.0,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866785402,1.28907754,634.99,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866785604,0.786,635.0,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866785798,1.2891013,634.99,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866786002,0.786,635.0,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866786200,1.2890863,634.99,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866786398,0.786,635.0,634.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866788204,0.786,635.0,634.11,0.27417226]
["bitfinex-derivatives","BNBF0:USTF0",1742866789000,0.786,635.0,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866791502,1.29009203,635.08,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866791700,1.29009203,635.07,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866792008,1.29009203,635.06,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866792203,1.29009203,635.05,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866792408,1.28979246,635.04,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866792607,1.28979246,635.03,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866792806,1.28979246,635.02,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866793010,0.93340727,635.16,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866793307,0.93340727,635.13,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866793507,1.28987437,635.12,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866793709,1.28987437,635.11,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866794008,0.93340727,635.12,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866794009,1.28987437,635.1,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866794205,1.28987437,635.09,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866794407,1.28987437,635.08,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866794605,1.28987437,635.07,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866794806,1.28987437,635.06,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866795003,1.013,635.08,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742866799918,1.013,635.08,634.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742866800217,1.013,635.08,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742866801015,1.013,635.08,634.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866801417,1.013,635.08,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742866817936,1.013,635.08,634.28,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866818249,1.013,635.08,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742866821740,1.013,635.08,634.29,1.49189443]
["bitfinex-derivatives","BNBF0:USTF0",1742866823436,1.013,635.08,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742866832548,1.013,635.08,634.29,1.36931318]
["bitfinex-derivatives","BNBF0:USTF0",1742866834643,1.013,635.08,634.43,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866835841,1.013,635.08,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742866836950,1.013,635.08,634.5,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866838750,1.013,635.08,634.63,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866840555,1.013,635.08,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742866847755,1.013,635.08,634.47,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866848153,1.013,635.08,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742866849962,1.013,635.08,634.51,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866850157,1.013,635.08,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742866851160,1.013,635.08,634.52,1.06419889]
["bitfinex-derivatives","BNBF0:USTF0",1742866858862,1.013,635.08,634.67,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742866859058,1.013,635.08,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866862765,0.27397476,635.79,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866863864,3.35109169,636.03,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866864061,1.28888142,636.02,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866864264,0.9336549,636.03,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866865168,1.44787019,636.02,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866867060,1.174,636.02,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866868067,0.27386911,636.01,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866869875,1.174,636.02,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866870076,1.288443,636.01,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866870276,1.288443,636.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866870473,1.288443,635.99,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866870672,1.288443,635.98,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866870972,1.288443,635.97,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866871279,1.288443,635.96,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866871479,1.288443,635.95,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866871677,1.288443,635.94,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866871877,2.2220979,635.93,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866872075,1.288443,635.92,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866872279,1.288443,635.91,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866872475,1.288443,635.9,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866872674,0.9336549,635.96,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866872675,1.288443,635.89,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866872881,1.288443,635.88,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866873080,3.3499518,635.91,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866873280,0.27387773,635.88,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866873575,1.288443,635.87,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866873776,1.288443,635.86,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866874079,1.288443,635.85,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866874281,1.288443,635.84,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866874579,1.288443,635.83,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866874780,1.288443,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866874981,1.288443,635.81,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866875280,1.288443,635.8,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866875474,1.288443,635.79,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866875677,3.34639636,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866875878,1.288443,635.81,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866876080,0.9336549,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866876277,3.34610317,636.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866876475,3.34610317,635.99,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866876674,5.79306374,635.98,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866876876,3.34610317,635.97,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866877074,3.34610317,635.96,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866877279,3.34610317,635.95,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866877581,3.34610317,635.94,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866877782,3.34610317,635.93,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866877978,3.34336244,635.92,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866878177,3.34336244,635.91,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866878375,3.34336244,635.9,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866878582,3.34336244,635.89,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866878782,4.27698765,635.88,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866878982,1.28590863,635.87,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866879183,0.9336549,635.88,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866879382,3.34334132,636.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866879582,3.34334132,635.99,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866879882,5.79011291,635.98,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866880083,3.34334132,635.97,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866880275,3.34334132,635.96,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866880475,3.34334132,635.95,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866880677,3.34334132,635.94,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866880882,3.34334132,635.93,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866881084,3.34334132,635.92,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742866881284,3.34334132,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866881478,2.21956353,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866881678,0.9336549,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866882083,2.21956353,635.95,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866882284,1.28590863,635.94,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866882583,1.28590863,635.93,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866882785,1.28590863,635.92,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866882984,1.28590863,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866883178,1.28590863,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866883381,1.28590863,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866883581,1.28590863,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866883778,1.2863067,635.89,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866883981,1.2863067,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866884180,1.2863067,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866884382,1.2863067,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866884578,1.20752616,635.92,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866885083,1.28645112,635.99,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866885387,2.22010602,636.0,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866885780,2.9919767,636.0,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866885985,1.56030838,635.99,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866886182,0.27385726,635.99,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866888087,1.28664524,635.99,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866888487,1.28664524,635.98,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866888686,3.34527763,635.99,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866888887,3.34527763,635.98,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866889088,3.61913704,635.97,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866889291,3.34527763,635.96,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866889494,3.34527763,635.95,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866889690,3.34527763,635.94,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866889892,3.34527763,635.93,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866890095,0.9336549,635.96,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866890096,3.34527763,635.92,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866890290,1.28664524,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866890492,0.9336549,635.92,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866890891,1.28664524,635.96,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866891091,0.27385941,635.97,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866891292,1.28664524,635.96,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866891597,1.28664524,635.95,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866891792,1.28664524,635.94,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866891999,1.28664524,635.96,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866892196,1.28664524,635.95,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866892396,1.28664524,635.94,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866892592,1.28664524,635.93,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866892797,1.28664524,635.92,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866892997,1.28664524,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866893200,1.28664524,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866893397,1.28664524,635.89,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866893698,1.28664524,635.88,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866893896,1.28664524,635.87,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866894097,2.22030014,635.86,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866894294,1.28664524,635.85,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866894493,2.22030014,635.84,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866894698,1.28664524,635.83,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866894898,1.28664524,635.82,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866895098,1.28664524,635.81,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866895293,1.28664524,635.8,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866895493,1.28664524,635.79,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866895697,1.28664524,635.78,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866895895,1.28664524,635.77,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866896096,1.28664524,635.76,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866896297,1.28664524,635.75,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866896497,1.28664524,635.74,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866896699,1.28664524,635.73,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866896900,3.34571027,635.79,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866897102,3.34571027,635.78,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866897403,0.27391007,635.76,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866897703,1.28664524,635.75,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866897896,1.28664524,635.74,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866898097,1.28664524,635.73,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866898302,1.28664524,635.72,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866898501,1.28664524,635.75,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866898702,1.28664524,635.74,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866898903,1.28664524,635.73,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866899097,1.28664524,635.72,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866899297,1.28664524,635.71,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866899502,0.27391007,635.76,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866899896,3.34750546,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866899897,1.28664524,635.91,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866900101,0.27388959,635.76,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866900298,2.44930889,635.9,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866900602,1.28664524,635.89,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866901102,3.34750546,635.96,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866901303,0.27389282,635.88,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866901497,3.34750546,635.94,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866901702,0.27388635,635.87,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866903003,1.28664524,635.87,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866903204,1.28664524,635.86,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866903505,1.28664524,635.85,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866903704,1.28664524,635.84,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866903898,3.34750546,635.85,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866904099,0.27391977,635.83,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866904300,1.28664524,635.82,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866904799,1.28664524,635.81,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866905002,1.28664524,635.8,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866905197,3.34750546,635.81,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866905405,3.34750546,635.8,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866905705,3.34750546,635.79,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866905908,3.34750546,635.78,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866906103,1.28664524,635.78,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866906302,1.28664524,635.77,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866906500,1.28664524,635.78,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866906703,1.28664524,635.77,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866906903,3.34750546,635.97,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866907207,0.27392839,635.77,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866907404,1.28664524,635.76,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866907605,1.28664524,635.75,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866907802,3.34750546,635.74,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866908007,3.34750546,635.73,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866908308,3.34750546,635.72,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866908500,3.34750546,635.71,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866908704,3.34750546,635.7,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866909005,3.34750546,635.69,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866909206,3.34750546,635.68,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866909408,3.34750546,635.67,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866909608,3.34750546,635.66,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866909807,3.34750546,635.65,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866910010,2.45128199,635.68,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866910011,3.34750546,635.64,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866910208,3.34750546,635.63,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866910506,3.34750546,635.62,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866910706,2.45128199,635.64,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866910908,2.45128199,635.62,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866911211,2.22394787,635.61,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866911503,2.22394787,635.6,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866911709,1.29029297,635.59,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866911911,1.29053354,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866912203,0.9336549,635.59,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866912608,1.29048796,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866913002,2.13548796,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866913406,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866913607,1.29116713,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866913807,1.29116713,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866914003,1.29116713,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866914306,1.29116713,635.54,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866914506,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866914707,0.9336549,635.53,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866915309,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866919311,0.27397152,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866922610,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866922806,1.29096064,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866923015,1.29096064,635.54,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866923211,1.29096064,635.53,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866923408,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866923612,1.29096064,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866923809,1.29096064,635.54,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866924015,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866924211,1.29096064,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866924410,1.29096064,635.54,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866924610,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866924810,1.29096064,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866925008,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866925214,0.27398662,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866926911,0.94928644,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866927518,0.27397692,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866930016,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866931321,0.27397152,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866932622,1.22325796,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866932817,2.5142186,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866933121,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866933320,1.22325473,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866933922,2.51421537,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866934122,1.56492893,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866934719,2.51421537,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866936123,1.29096064,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866936423,0.94928644,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866936723,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866937122,0.27396721,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866938923,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866939114,0.27396937,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866941918,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866943224,0.27397152,635.57,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866944920,1.28928855,635.56,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866945123,1.28928855,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866945327,1.28970842,635.54,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866945520,0.845,635.58,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866945521,1.28970842,635.53,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866945726,1.28970842,635.52,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866945920,1.28970842,635.51,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866946121,1.28970842,635.5,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866946320,1.28970842,635.49,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866946525,1.28970842,635.48,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866946720,1.28970842,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866946928,2.23845454,635.55,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866947227,1.29009021,635.54,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866947427,1.29009021,635.53,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866947626,1.29009021,635.52,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866947826,1.29009021,635.51,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866948020,1.29009021,635.5,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866948221,0.94874612,635.53,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866948222,1.29009021,635.49,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866948420,1.29009021,635.48,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866948625,1.29009021,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866948828,1.29009021,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866949127,2.23883633,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866949328,1.29009021,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866949527,1.29009021,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866949728,1.29009021,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866949924,1.29009021,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866950125,0.94874612,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866950126,1.29009021,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866950323,1.29009021,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866950627,1.29009021,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866950828,1.29009021,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866951127,1.29009021,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866951328,1.29009021,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866951530,1.29009021,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866951829,1.29009021,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866952022,1.29009021,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866952229,1.29009021,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866952427,1.29009021,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866952628,1.29009021,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866952924,0.94874612,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866953129,1.29061326,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866953327,1.29061326,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866953522,1.29061326,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866953723,1.29061326,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866953928,1.29061326,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866954128,0.94874612,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866954129,1.29061326,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866954427,1.29061326,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866954631,1.29061326,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866954930,1.29083431,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866955129,1.29083431,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866955326,1.29083431,635.35,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866955525,1.29087261,635.34,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866955730,0.94874612,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866956033,2.23961689,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866956224,1.29087077,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866956428,1.29087077,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866956631,1.29087077,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866956830,1.29087077,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866957032,1.29087077,635.35,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866957331,0.94874612,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866957332,1.29087077,635.34,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866957530,0.94874612,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866957726,1.29106689,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866957926,1.29106689,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866958130,1.29106689,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866958329,1.29106689,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866958530,1.29106689,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866958731,1.29121346,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866958931,1.29121346,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866959132,1.29121346,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866959331,1.29121346,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866959530,1.29121346,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866959731,1.29121346,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866960028,1.29121346,635.35,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866960227,1.29121346,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866960426,0.94874612,635.35,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866960834,0.94874612,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866961129,1.29151421,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866961333,1.29151421,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866961527,1.29151421,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866961732,1.29151421,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866961934,1.29151421,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866962134,1.29151421,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866962435,1.29151421,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866962734,1.29151421,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866962934,1.29151421,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866963130,1.29151421,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866963441,0.94874612,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866963645,2.24082785,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866963938,1.29208173,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866964136,1.29208173,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866964337,1.29208173,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866964537,1.29208173,635.35,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866964734,0.27400712,635.52,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866964939,1.29229714,635.51,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866965236,1.29229714,635.5,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866965432,1.29229714,635.49,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866965635,1.29229714,635.48,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866965834,1.29229714,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866966035,1.29229714,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866966242,1.29229714,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866966540,0.95057978,635.48,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866966734,1.29289499,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866966936,1.29289499,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866967136,1.29289499,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866967337,1.29289499,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866967533,1.29289499,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866967740,1.29289499,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866967935,1.29289499,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866968245,1.29289499,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866968443,1.29275181,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866968739,1.29275181,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866968941,2.24333159,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866969134,1.29275181,635.36,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866969337,1.29275181,635.35,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866969534,1.29275181,635.34,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866969738,9.37514039,643.22,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866969739,1.29192298,635.33,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866970040,1.56783796,635.68,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866970236,0.27401359,635.52,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866970439,3.35899314,635.51,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866970641,5.82924532,635.5,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866970841,3.35899314,635.49,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866971141,5.82924532,635.48,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866971335,3.35899314,635.47,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866971539,3.35899314,635.46,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866971735,3.35899314,635.45,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866972041,3.35899314,635.44,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866972236,3.35847154,635.43,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866972436,4.30856853,635.42,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866972640,3.35847154,635.41,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866972843,3.35847154,635.4,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866973144,2.24181681,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866973343,1.29171982,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866973540,0.95009699,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866974341,1.29171462,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866974541,1.29171462,635.38,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866974838,0.95009699,635.39,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866975039,1.041,635.37,634.68,1.14111943]
["bitfinex-derivatives","BNBF0:USTF0",1742866975844,1.041,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866976045,1.29178607,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866976239,1.29178607,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866976545,1.29178607,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866976746,1.29162755,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866977044,1.29162755,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866977245,1.29162755,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866977545,1.29162755,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866977745,1.29162755,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866977940,1.29162755,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866978142,0.94999024,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866978343,1.29147885,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866978639,1.29147885,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866978844,2.24146909,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866979044,1.29147885,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866979241,1.29147885,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866979546,2.24146909,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866979745,1.29147885,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866979947,1.29147885,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866980148,1.29147885,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866980348,1.29147885,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866980547,0.94999024,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866980747,1.29124523,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866980942,1.29124523,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866981148,1.041,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866981347,1.29115417,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866981542,1.29115417,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866981748,1.29115417,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866981944,1.29115417,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866982142,1.29115417,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866982346,1.29115417,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866982648,1.29100877,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866982948,1.29100115,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866983145,1.29100115,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866983348,1.29100115,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866983542,1.29100115,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866983748,1.29085499,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866983947,1.29079977,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866984248,1.041,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866984450,1.29080847,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866984647,1.29080847,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866984845,1.29080847,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866985048,1.29080847,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866985244,1.29080847,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866985549,1.29080847,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866985751,1.29080847,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866985953,1.29080847,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866986148,4.30552387,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866986356,3.35610202,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866986550,3.35610202,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866986852,3.35610202,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866987153,3.35610202,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866987352,3.35610202,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866987553,3.35610202,635.22,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866987752,3.35610202,635.21,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866987954,1.29080847,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866988253,1.29080847,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866988449,1.041,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866988450,2.24023032,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866988647,1.29080847,635.17,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866988853,1.29080847,635.16,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866989049,1.29080847,635.15,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866989248,1.29080847,635.14,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866989452,0.94942185,635.15,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866989453,1.29080847,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866989653,1.29080847,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866989955,2.24023032,635.14,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866990155,1.28751671,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866990350,0.94942185,635.14,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866990953,3.34754345,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866991151,0.27410532,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866992958,3.34679638,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866993158,3.34679638,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866993351,3.34679638,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866993657,2.46382028,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866993658,3.34679638,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866993857,1.28751671,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866994057,1.28751671,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866994356,1.56160692,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866994558,0.27409021,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866995558,1.28751671,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866995762,1.28751671,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866995955,1.56157885,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866996358,0.27406214,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866997452,1.28751671,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866998058,1.28751671,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866998258,1.28751671,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866998455,1.28751671,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866998758,0.27406214,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866998759,1.28751671,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866999157,0.94942185,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866999158,1.28751671,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866999361,1.28751671,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866999661,1.28751671,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742866999858,1.28751671,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867000161,1.28751671,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867000361,1.28751671,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867000562,1.28751671,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867000762,1.28751671,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867000961,1.28751671,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867001265,1.28751671,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867001564,1.28751671,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867001759,0.27405135,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867001964,1.2853464,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867002159,1.2853464,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867002463,1.2853464,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867002663,1.2853464,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867002863,1.2853464,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867003165,0.27404812,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867003357,1.55939452,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867003558,1.2853464,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867003762,0.27404812,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867003957,1.55939452,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867004158,0.27404812,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867004362,1.55939452,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867004558,0.27404812,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867005062,2.23476825,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867005264,2.79830996,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867005465,3.34345535,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867005661,0.27403301,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867006062,1.2853464,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867006262,1.2853464,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867006468,1.2853464,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867006662,2.05851455,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867006865,1.28657765,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867007066,1.28657765,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867007261,1.28657765,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867007468,1.28657765,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867007664,1.28657765,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867011473,1.041,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867030182,1.28681563,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867030882,1.28681563,635.55,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867031081,1.28681563,635.54,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867031281,1.28681563,635.53,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867031483,1.28681563,635.52,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867031681,0.94651319,635.54,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867031878,0.27400065,635.56,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867032076,0.77633926,637.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867032278,0.77633926,637.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867032482,0.2739877,635.56,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867032785,1.28661066,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867032975,0.94630675,635.55,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867033181,1.28672035,635.54,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867033381,1.28672035,635.53,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867033578,1.28672035,635.52,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867033879,1.194,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867034585,2.48058324,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867034784,1.194,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867034995,2.48057447,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867035192,1.194,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867035388,2.48058331,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867035593,1.194,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867045296,2.47903825,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867045499,1.28503825,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867045701,2.47903825,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867047407,1.28503825,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867047705,3.24930844,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867047706,1.28503825,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867047906,1.28503825,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867048105,1.28503825,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867048305,1.28503825,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867048506,1.28503825,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867048705,1.28503825,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867048908,1.28503825,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867049108,1.28503825,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867049309,1.28503825,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867049510,1.28503825,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867049704,1.28503825,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867050009,1.28503825,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867050206,1.28503825,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867050403,1.28503825,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867050707,1.28503825,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867050908,1.28503825,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867051109,2.50397055,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867051306,1.28503825,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867051507,1.28503825,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867051707,1.28503825,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867051904,1.28503825,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867052109,1.28503825,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867052309,1.28503825,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867052511,0.27402762,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867052512,1.28623229,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867052812,1.28623229,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867053111,1.28623229,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867053312,1.28623229,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867053512,1.28623229,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867053713,1.28623229,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867054012,1.28623229,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867054312,2.23113697,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867054515,1.28623229,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867054712,1.28623229,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867054907,1.28623229,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867055213,1.28623229,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867055410,1.28623229,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867055614,1.28623229,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867055810,1.28623229,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867056010,1.28623229,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867056211,1.28623229,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867056412,0.94490468,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867056612,1.28869964,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867056914,1.28869964,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867057109,1.28869964,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867057315,1.28869964,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867057513,1.28869964,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867057817,0.94490468,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867058018,2.233728,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867058211,0.94490468,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867058614,0.27403625,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867058813,1.28921236,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867059012,1.28921236,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867059316,2.23744708,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867059523,1.28921236,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867059715,0.94823472,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867059716,1.28921236,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867060011,1.28921236,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867060213,1.28921236,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867060412,2.23744708,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867060613,0.94823472,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867061317,1.28965052,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867061516,0.27401898,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867061712,1.2896688,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867061912,1.2896688,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867062119,0.9485882,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867062316,1.28964056,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867062510,2.23822876,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867062714,3.35305135,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867062914,3.35305135,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867063116,3.35305135,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867063311,3.35305135,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867063518,3.35305135,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867063818,5.81925076,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867064013,3.35305135,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867064215,3.35305135,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867064513,5.81925076,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867064810,3.35305135,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867065010,3.35305135,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867065214,3.35305135,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867065411,1.28964056,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867065619,1.28964056,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867065814,1.28964056,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867066019,1.28964056,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867066219,1.28964056,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867066418,1.28964056,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867066619,1.28964056,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867066817,1.28964056,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867067022,1.28964056,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867067219,1.28964056,635.22,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867067420,1.28964056,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867067620,1.28964056,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867067815,1.28964056,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867068119,0.9485882,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867068120,1.28964056,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867068321,1.28964056,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867068521,1.28964056,635.22,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867068714,1.28964056,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867068920,1.28964056,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867069117,1.28964056,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867069315,1.28964056,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867069622,1.28964056,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867069814,1.28964056,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867070019,1.28771275,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867070219,1.28771275,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867070522,1.28771275,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867070824,1.28771275,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867071219,0.27408481,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867071415,1.56179756,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867071923,0.27408481,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867072120,1.28771275,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867072320,1.28771275,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867072521,1.28771275,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867072720,1.28771275,635.22,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867073021,1.28771275,635.21,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867073223,0.9485882,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867073422,1.28742188,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867073621,1.28742188,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867073822,1.138,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867074018,1.28740337,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867074217,1.28740337,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867074415,1.28740337,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867074623,1.28740337,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867074823,1.28740337,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867075123,1.28740337,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867075324,0.94698529,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867075518,0.94698529,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867076118,1.138,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867076320,1.28729686,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867076522,1.28729686,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867076725,1.28729686,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867076921,0.94685008,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867076922,1.28726516,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867077125,2.23411524,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867077325,1.28726516,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867077529,1.28726516,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867077820,0.94685008,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867078025,1.28722954,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867078218,1.28722954,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867078423,1.28722954,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867078724,1.28722954,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867078924,0.94681304,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867078925,1.28722954,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867079121,1.28722954,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867079426,1.28722954,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867079627,1.28715597,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867079827,1.138,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867080024,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867080223,0.94679157,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867080420,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867081228,0.27405891,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867081429,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867081629,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867081822,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867082028,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867082226,1.28715479,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867082426,1.28715479,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867082627,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867082829,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867083131,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867083330,1.28715479,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867083529,1.28715479,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867083726,3.34660246,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867083926,3.34660246,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867084126,3.34660246,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867084329,3.34660246,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867084535,1.28715479,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867084740,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867084936,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867085137,1.28715479,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867085338,1.28715479,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867085535,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867085737,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867085935,1.28715479,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867086132,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867086336,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867086537,1.28715479,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867086732,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867086935,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867087135,1.28715479,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867087338,1.28715479,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867087538,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867087739,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867087939,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867088140,1.28715479,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867088339,1.28715479,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867088539,2.23325289,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867088739,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867088940,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867089140,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867089343,1.28715479,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867089640,0.9460981,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867089641,1.28715479,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867089842,2.23325289,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867090042,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867090244,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867090445,0.27407617,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867090446,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867090644,1.28715479,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867090840,1.28715479,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867091037,1.28715479,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867091243,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867091540,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867091746,1.28715479,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867092040,1.28715479,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867092241,1.28715479,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867092445,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867092641,1.28715479,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867092947,1.28715479,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867093148,1.56122665,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867093449,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867093648,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867093843,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867094044,1.28715479,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867094247,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867094443,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867094643,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867094942,1.22016996,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867094943,1.28715479,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867095145,1.28715479,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867095346,1.28715479,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867095545,0.9460981,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867095546,1.28715479,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867095749,1.28715479,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867095947,1.28715479,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867096145,1.28715479,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867096344,1.28715479,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867096548,1.28682747,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867096748,1.28682747,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867097445,1.28693293,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867097648,1.28693998,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867097845,1.28693998,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867098047,0.9460981,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867098249,0.9460981,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867098647,2.23335839,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867098945,1.28726029,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867099151,1.28726029,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867099348,1.28726029,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867099548,1.28759257,635.5,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867099746,1.28759257,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867099949,1.28759257,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867100143,0.852,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867100144,1.28759257,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867100343,1.28759257,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867100552,0.852,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867100850,1.28749922,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867101052,1.28749922,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867101254,0.852,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867101453,1.28728201,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867101647,0.852,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867101847,1.28723766,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867102152,0.852,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867102351,1.28737141,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867102552,0.852,635.49,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867111160,1.28688643,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867111361,1.28688643,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867111561,1.28688643,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867111859,1.28688643,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867112160,1.28688643,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867112361,1.28688643,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867112556,1.28688643,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867112761,2.23298453,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867112962,1.28688643,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867113159,2.23298453,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867113361,1.28545846,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867113558,1.28545846,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867113754,1.28545846,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867113955,1.28545846,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867114163,1.28545846,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867114363,1.28545846,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867114562,1.28545846,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867114862,1.28545846,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867115064,1.28545846,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867115264,1.28550684,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867115462,1.28550684,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867115759,1.28550684,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867115959,1.28550684,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867116157,1.28550684,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867116359,1.28550684,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867116565,0.27402438,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867122266,1.28546478,635.62,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867122467,1.28546478,635.61,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867122667,1.28546478,635.6,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867122867,1.28560475,635.59,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867123168,1.28560475,635.58,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867123368,0.27401575,635.48,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867124868,1.2855196,635.47,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867125068,1.2855196,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867125269,1.2855196,635.45,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867125468,0.9460981,635.46,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867125469,1.2855196,635.44,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867125764,1.2855196,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867125969,1.2855196,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867126270,1.2855196,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867126470,1.2855196,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867126666,1.2854316,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867126969,2.2315297,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867127165,0.27402222,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867127364,1.2854316,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867127767,0.27402222,635.43,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867127965,1.2854316,635.42,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867128173,1.2854316,635.41,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867128472,1.2854316,635.4,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867128671,1.2854316,635.39,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867128972,1.2854316,635.38,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867129171,1.2854316,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867129371,1.2854316,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867129567,1.2854316,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867129772,1.2854316,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867129968,1.2854316,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867130168,1.2854316,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867130368,1.2854316,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867130568,1.28567766,635.37,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867130770,1.28567766,635.36,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867130971,1.28567766,635.35,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867131168,1.28567766,635.34,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867131373,1.28567766,635.33,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867131573,1.28567766,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867131874,1.28567766,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867132070,1.28567766,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867132276,1.28555536,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867132475,1.28555536,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867132676,1.28555536,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867132871,1.28555536,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867133070,1.28555536,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867133270,1.28555536,635.32,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867133475,1.28555536,635.31,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867133777,2.23165346,635.3,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867134076,1.28553384,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867134370,1.28553384,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867134578,1.28553384,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867134777,1.28553384,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867134976,1.28553384,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867135171,1.28553384,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867135377,1.28553384,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867135577,1.28553384,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867135778,1.28553384,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867135971,1.28553384,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867136177,1.28553384,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867136378,1.28553384,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867136578,1.28553384,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867136774,1.28553384,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867136980,1.28553384,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867137281,0.27406646,635.29,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867137282,1.28553384,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867137482,1.28553384,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867137780,1.28553384,635.27,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867138082,1.28503067,635.26,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867138376,1.28503067,635.25,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867138680,1.28503067,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867138979,1.28503067,635.23,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867139180,0.9460981,635.28,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867139181,1.28503067,635.22,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867139374,1.28503067,635.21,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867139578,1.28503067,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867139778,1.28503067,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867139975,1.008,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867140778,0.9460981,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867141374,3.23912877,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867141679,2.23112877,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867141882,2.23006673,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867142274,0.9460981,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867142879,1.008,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867144284,0.27413339,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867144783,1.22023149,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867145178,0.27413339,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867146183,1.008,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867147280,0.27410316,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867152086,1.008,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867178005,1.28776455,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867178207,1.008,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867178410,1.28793333,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867178610,1.28788336,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867178912,1.28788336,635.17,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867179111,0.94735931,635.24,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867179310,0.27409884,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867179510,1.2878553,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867179708,1.2878553,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867179905,1.2878553,635.17,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867180110,0.27409884,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867181007,1.28801012,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867181207,1.28801012,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867181409,1.28801012,635.17,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867181608,0.27409884,635.2,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867181812,1.28829712,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867182014,1.28829712,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867182211,1.28829712,635.17,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867182412,1.28829712,635.16,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867182612,1.28829712,635.15,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867182813,1.28829712,635.14,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867183111,0.741,635.19,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867183112,0.94753569,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867183310,1.28831263,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867183511,0.27411827,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867183708,1.28845718,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867183909,0.27411827,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867184113,1.28848707,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867184313,0.27411827,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867184513,1.28860627,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867184808,1.2885784,635.11,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867185009,1.2885784,635.1,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867185215,1.2885784,635.09,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867185414,1.2885784,635.08,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867185616,0.94753569,635.16,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867185816,2.2361815,635.15,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867186013,2.2361815,635.14,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867186213,1.28864581,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867186414,2.2361815,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867186615,1.28864581,635.11,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867188211,0.94753569,635.08,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867188414,1.28898086,635.07,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867188614,3.00994764,635.18,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867188816,0.94753569,635.17,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867189114,2.23665283,635.16,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867189314,1.28911714,635.15,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867189514,1.28911714,635.14,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867189717,1.28911714,635.13,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867190017,2.23665283,635.12,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867190217,1.28911714,635.11,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867190417,1.28911714,635.1,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867190618,1.28911714,635.09,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867190917,1.28911714,635.08,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867191117,1.28911714,635.07,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867191318,1.28911714,635.06,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867191512,1.28911714,635.05,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867191716,1.28911714,635.04,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867191917,1.28911714,635.03,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867192112,1.28911714,635.02,634.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742867192315,1.28940265,635.01,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867192515,0.94853366,635.05,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867192718,1.28936856,635.04,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867192913,1.28936856,635.03,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867193112,1.28936856,635.02,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867193320,0.94853366,635.04,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867193514,1.28935008,635.03,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867193819,1.28935008,635.02,634.05,0.27414203]
["bitfinex-derivatives","BNBF0:USTF0",1742867194020,0.94853366,635.05,633.83,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867194220,1.28936683,635.04,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742867194519,1.28936683,635.03,633.85,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867194714,1.28935906,635.02,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742867194918,2.0629601,635.13,633.86,1.19052708]
["bitfinex-derivatives","BNBF0:USTF0",1742867195117,0.27422844,635.08,633.86,1.46475552]
["bitfinex-derivatives","BNBF0:USTF0",1742867195420,1.28936717,635.07,633.86,1.46475552]
["bitfinex-derivatives","BNBF0:USTF0",1742867195719,1.28936717,635.06,633.86,1.46475552]
["bitfinex-derivatives","BNBF0:USTF0",1742867195920,1.28938243,635.05,633.86,1.46475552]
["bitfinex-derivatives","BNBF0:USTF0",1742867196117,1.28937313,635.04,633.88,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867196322,1.28937313,635.03,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742867196616,0.27422844,635.08,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742867196820,1.28937327,635.07,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742867197021,1.28937327,635.06,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742867197220,2.06299701,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742867197420,1.28947408,635.15,633.93,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867197622,1.28947408,635.14,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867197921,1.28947408,635.13,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867198124,1.28947408,635.12,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867198321,1.28947408,635.11,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867198517,2.23799891,635.1,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867198718,1.28947408,635.09,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867198921,1.28947408,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867199222,1.28947408,635.07,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867199423,1.28947408,635.06,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867199623,1.28947408,635.05,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742867199920,0.27419603,635.14,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867200122,2.06310393,635.18,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867200123,2.23731811,635.13,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867200418,1.28905978,635.12,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867200624,1.28905978,635.11,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867200822,1.28905978,635.1,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867201023,1.28905978,635.09,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867201226,1.28905978,635.12,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867201524,1.28905978,635.11,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867201725,1.2887583,635.1,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867202024,0.27420683,635.13,633.94,1.49206852]
["bitfinex-derivatives","BNBF0:USTF0",1742867202025,1.2887583,635.09,633.96,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867202218,1.2887583,635.12,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867202422,1.2887583,635.11,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867202618,1.2887583,635.1,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867202818,1.2887583,635.09,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867203022,1.2887583,635.12,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867203223,1.2887583,635.11,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867203524,1.2887583,635.1,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867203724,0.94825833,635.13,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742867203926,1.28881294,635.12,633.98,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867204219,1.28881294,635.11,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742867204420,1.28881294,635.1,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742867204622,1.28881294,635.11,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742867204821,1.28881294,635.1,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742867205024,1.28881294,635.11,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742867205223,1.28881294,635.1,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742867205424,1.28881294,635.11,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867205726,1.28881294,635.1,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867206031,0.27421007,635.12,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867206032,1.28881294,635.09,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867206228,1.28881294,635.13,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867206525,1.28881294,635.12,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867206727,1.28881294,635.11,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867206928,1.28881294,635.1,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867207124,1.28881294,635.14,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867207326,0.27420035,635.1,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867207622,0.27420035,635.1,634.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867208927,1.28881294,635.4,634.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867209227,1.28881294,635.39,634.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867209431,1.28881294,635.38,634.17,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867209625,1.28881294,635.37,634.17,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867209829,1.28881294,635.36,634.17,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867210030,1.28881294,635.35,634.17,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867210329,0.27417658,635.18,634.17,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867211030,0.27417658,635.18,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867212130,0.94825833,635.27,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867212326,4.29899407,635.27,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867212530,0.27417874,635.17,634.15,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867213225,0.27417874,635.17,634.11,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867215134,1.28881294,635.43,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867215332,0.27418306,635.16,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867215529,1.28881294,635.15,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867215729,1.28881294,635.14,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867215930,1.28881294,635.13,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867216136,1.28881294,635.12,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867216336,1.28881294,635.11,634.12,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867216636,1.28881294,635.1,634.04,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742867216835,1.28881294,635.09,634.04,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742867217133,1.28881294,635.08,634.04,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742867217434,1.28881294,635.07,634.04,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742867217638,1.28881294,635.06,634.04,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742867217931,2.42381294,635.05,634.04,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742867218134,1.28881294,635.04,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867218330,1.28881294,635.03,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867218530,1.28881294,635.02,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867218730,1.28881294,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867218932,1.28881294,635.0,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867219132,1.28881294,635.03,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867219329,0.27423816,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867219534,1.56366978,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867219732,0.27423816,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867221138,1.28943162,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867221338,1.28943162,635.03,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867221534,1.28943162,635.02,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867221739,1.28943162,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867221934,1.28943162,635.03,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867222239,1.5636687,635.02,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867222434,0.27423708,635.02,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867223241,0.27423708,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867224039,1.289078,635.04,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867224236,1.289078,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867224442,1.56330103,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867224636,0.27422303,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867225038,1.56330103,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867225234,0.27422303,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867225541,1.56259102,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867225743,0.27422303,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867225947,1.56259102,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867226145,0.27422303,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867226445,1.56259102,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867226637,1.28836799,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867226837,1.28836799,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867227041,1.28836799,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867227244,1.28836799,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867227444,1.28773816,634.99,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867227645,1.28773816,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867227841,1.28773816,634.97,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867228039,1.28773816,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867228242,0.27425329,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867230247,0.9483653,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867230445,3.34796013,635.3,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867230639,3.66277698,635.29,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867230844,3.66278194,635.28,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867231041,3.66278689,635.27,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867231239,1.28773816,635.26,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867231440,1.60257483,635.25,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867231639,1.60257979,635.24,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867231839,1.60258475,635.23,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867232050,1.6025897,635.22,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867232242,1.60259466,635.21,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867232544,1.60259962,635.2,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867232742,1.60260457,635.19,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867232938,1.60260953,635.18,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867233244,1.60261449,635.17,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867233445,1.60261944,635.16,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867233645,1.6026244,635.15,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867233837,1.60262936,635.14,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867234039,1.60263432,635.13,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867234239,1.60263928,635.12,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867234442,1.28773816,635.11,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867234946,1.60264919,635.1,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867235245,0.31491103,635.1,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867237346,0.27424681,635.09,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867237742,3.34743344,635.08,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867237945,3.34743344,635.07,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867238147,3.34743344,635.06,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867238345,0.27424681,635.09,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867238346,3.34743344,635.05,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867238547,3.34743344,635.04,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867238752,3.34743344,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867238955,3.34743344,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867239247,3.34743344,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867239554,3.34743344,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867239751,1.2874744,634.99,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867239949,1.2874744,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867240149,1.2874744,634.97,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867240347,1.2874744,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867240551,1.2874744,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867240751,1.2874744,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867240952,1.2874744,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867241149,1.2874744,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867241352,1.2874744,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867241656,1.2874744,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867241954,2.2358397,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867242154,1.2874744,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867242454,1.2874744,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867242654,1.2874744,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867242856,1.2874744,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867243049,1.2874744,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867243252,1.2874744,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867243448,1.2874744,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867243656,1.2874744,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867243854,1.2874744,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867244051,1.2874744,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867244251,1.2874744,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867244456,1.2874744,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867244650,1.2874744,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867244855,1.2874744,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867245050,1.2874744,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867245249,3.34654022,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867245554,0.27428139,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867245754,3.34654022,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867245959,3.34654022,634.97,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867246152,4.29490552,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867246359,3.34654022,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867246552,3.34654022,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867246753,1.2874744,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867246956,0.9483653,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867247455,0.27426626,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867248158,3.34626506,635.04,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867248357,0.27425761,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867248552,3.34626506,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867248759,3.34626506,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867248958,3.34626506,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867249155,3.34626506,634.99,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867249359,3.34626506,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867249551,2.2358397,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867249952,1.2874744,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867250354,2.2358397,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867250554,4.29463036,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867250756,3.34626506,634.97,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867250960,3.34626506,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867251160,3.34626506,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867251359,1.2874744,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867251662,0.27426734,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867252352,1.2874744,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867252559,1.2874744,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867252759,1.2874744,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867252959,1.28623449,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867253157,1.28623449,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867253459,1.28623449,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867253760,1.28623449,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867253961,1.28623449,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867254156,1.28623449,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867254360,1.28623449,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867255555,0.27427707,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867257160,1.28615233,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867258362,0.27427491,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867260067,0.9483653,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867260263,0.9483653,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867261170,2.23474254,635.07,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867261371,1.28637724,635.06,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867261574,1.28637724,635.05,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867261769,1.28637724,635.04,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867262074,1.28637724,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867262276,1.28637724,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867262574,1.28637724,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867262775,1.28637724,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867262977,1.28637724,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867263176,0.9483653,635.04,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867263177,1.28637724,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867263372,1.28637724,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867263576,1.28637724,635.08,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867263773,1.28637724,635.07,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867263976,1.28637724,635.06,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867264176,1.28637724,635.05,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867264473,1.28637724,635.04,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867264677,1.28637724,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867264970,1.28637724,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867265172,1.28637724,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867265378,1.28637724,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867265577,1.28637724,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867265773,1.28637724,635.02,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867265976,1.28637724,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867266277,1.28637724,635.03,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867266479,0.27425005,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867267080,1.56062729,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867267378,0.27425005,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867267580,1.28637724,635.0,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867267779,1.28637724,634.99,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867267980,0.27425005,635.01,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867267981,1.28637724,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867268181,1.28637724,634.97,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867268376,2.23474254,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867268580,1.28637724,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867268781,1.28637724,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867268986,1.28637724,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867269185,1.28637724,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867269485,1.28637724,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867269679,1.28637724,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867269880,1.28637724,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867270081,1.56051349,635.19,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867270082,1.28637724,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867270385,1.28637724,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867270578,1.28637724,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867270779,0.27426302,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867270978,1.28754586,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867271184,1.28754586,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867271385,1.28754586,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867271584,1.28754586,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867271783,1.28754586,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867271980,1.22262832,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867272281,1.28773295,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867272584,2.23626371,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867272780,1.28783205,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867272980,1.28783205,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867273284,2.23619735,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867273485,1.28783205,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867273686,1.28783205,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867273879,1.28783205,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867274084,1.28783205,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867274284,1.28783205,634.8,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867274480,1.28783205,634.79,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867274685,1.28783205,634.78,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867274880,1.28783205,634.77,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867275080,1.28783205,634.76,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867275280,1.28829675,634.75,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867275485,0.27429652,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867275785,1.28829676,634.8,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867275987,1.28829676,634.79,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867276186,1.28829676,634.78,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867276389,1.28829676,634.77,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867276589,0.9483653,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867276791,1.28860522,634.8,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867276989,0.9483653,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867277183,1.28872938,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867277391,1.28872938,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867277686,1.28891509,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867277890,0.9483653,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867278094,1.2889349,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867278285,1.2889349,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867278485,1.2889349,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867278688,1.2889349,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867278888,1.2889349,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867279090,0.9483653,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867279287,1.28911203,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867279491,1.28928897,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867279690,1.28928897,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867279886,1.28928897,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867280095,0.94853029,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867280586,1.28911345,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867280792,1.28911345,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867280990,1.28911345,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867281191,1.28911345,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867281388,1.28911345,634.8,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867281688,0.94853029,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867281887,1.28954895,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867282092,1.28954895,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867282293,1.28954895,634.8,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867282486,1.28954895,634.79,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867282691,0.871,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867285193,1.29048457,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867285391,1.29048457,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867285694,1.29048457,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867285895,1.29048457,634.96,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867286094,1.29048457,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867286291,1.29048457,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867286596,1.29048457,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867286796,1.29048457,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867286995,0.94939578,634.98,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867286996,1.29092808,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867287190,1.29092808,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867287395,1.29092808,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867287595,1.29092808,634.95,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867287897,1.29092808,634.94,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867288195,1.29092808,634.93,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867288396,2.28092808,634.92,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867288590,1.29092808,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867288995,1.29092808,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867289292,1.29092808,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867289496,1.29092808,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867289695,1.29092808,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867289898,1.29092808,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867290199,1.29092808,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867290398,1.29092808,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867290698,1.29092808,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867290895,1.29092808,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867291198,1.29092808,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867291498,1.29092808,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867291699,2.06473287,634.91,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867291898,2.23981773,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867292199,1.29044884,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867292398,1.29044884,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867292699,1.29044884,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867292899,1.29044884,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867293098,1.29048411,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867293401,1.29048411,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867293596,1.29048411,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867293793,1.29047113,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867293993,2.06475381,634.9,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867294196,2.2398546,634.89,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867294501,1.29048087,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867294804,1.29048087,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867295004,0.94937373,634.89,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867295005,1.29048087,634.86,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867295200,2.2398546,634.85,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867295399,1.29048087,634.84,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867295596,1.29048087,634.83,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867295805,1.29048087,634.82,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867296001,1.29028921,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867296207,2.06546219,634.88,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867296406,1.29089846,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867296608,1.29089846,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867296907,1.29089846,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867297107,2.24060964,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867297309,1.29089846,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867297505,1.29089846,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867297710,1.29089846,634.81,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867297910,1.29089846,634.8,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867298110,3.01570763,634.89,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867298305,3.35701397,634.88,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867298504,4.30734972,634.87,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867298709,1.29130678,634.86,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867298904,1.29130678,634.85,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867299106,1.29130678,634.84,634.02,2.22358125]
["bitfinex-derivatives","BNBF0:USTF0",1742867299309,1.29130678,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867299510,1.29130678,634.82,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867299706,1.29130678,634.81,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867299903,0.95005179,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867300110,1.29142032,634.86,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867300303,1.29142032,634.85,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867300504,1.29142032,634.84,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867300703,0.95005179,634.87,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867300704,1.29142032,634.83,634.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742867301010,1.29142032,634.82,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867301211,1.29129164,634.81,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867301404,1.29129164,634.8,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867301608,2.06606663,634.89,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867301805,1.29127473,634.88,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867302108,1.29127473,634.87,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867302304,1.29127473,634.86,634.03,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867302511,1.29127473,634.85,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867302811,1.29127473,634.84,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867303006,2.24125053,634.83,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867303211,1.29127473,634.82,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867303412,1.29127473,634.81,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867303606,0.9499758,634.83,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867303809,1.29137328,634.82,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867304016,2.06619501,634.9,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867304017,1.29137328,634.81,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867304311,1.29137868,634.8,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867304514,0.99,634.92,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742867304704,1.29136956,634.91,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867304908,1.29138595,634.9,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867305109,1.29138595,634.89,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867305310,1.29138595,634.88,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867305511,1.29138595,634.9,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867305714,1.29138595,634.89,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867305914,1.29138595,634.9,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867306515,1.29138595,634.91,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867306820,1.29138595,634.9,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867307119,1.29159747,634.91,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867310117,0.99,634.92,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867310313,1.29159747,634.91,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867310515,1.29159747,634.9,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867310717,1.29159747,634.91,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867311113,0.99,634.92,634.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742867312216,0.99,634.92,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742867315215,0.99,634.92,634.03,1.49202373]
["bitfinex-derivatives","BNBF0:USTF0",1742867317321,0.99,634.92,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742867320823,0.99,634.92,634.04,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867321222,0.99,634.92,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742867326030,0.99,634.92,634.05,1.15943253]
["bitfinex-derivatives","BNBF0:USTF0",1742867327429,0.99,634.92,634.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867327627,0.99,634.92,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867336039,0.99,634.92,634.09,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867337940,0.99,634.92,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867341539,3.34672057,635.45,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867341740,1.28720022,635.44,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867341939,2.4618886,635.44,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867342140,1.28740298,635.43,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867342342,0.27414743,635.16,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867345443,0.983,635.09,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867347345,1.25719819,635.09,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867350045,0.983,635.09,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742867354943,0.983,635.09,634.42,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867356654,0.983,635.09,634.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742867364454,0.983,635.09,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742867371162,0.983,635.09,634.43,1.3612436]
["bitfinex-derivatives","BNBF0:USTF0",1742867375867,0.983,635.09,634.43,2.53782485]
["bitfinex-derivatives","BNBF0:USTF0",1742867377666,0.983,635.09,634.43,1.3612436]
["bitfinex-derivatives","BNBF0:USTF0",1742867396282,0.983,635.09,634.58,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867396589,0.983,635.09,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742867400293,0.983,635.09,634.63,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867400493,0.983,635.09,634.63,1.4917255]
["bitfinex-derivatives","BNBF0:USTF0",1742867402092,0.983,635.09,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742867402293,0.983,635.09,634.65,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867402594,0.983,635.09,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867403589,3.3361814,636.09,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867403792,3.65060725,636.08,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867404099,3.6506122,636.07,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867404295,3.3361814,636.06,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867404495,1.28314669,636.05,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867404694,1.28314669,636.06,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867404895,0.5882956,636.07,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867407201,1.2954308,636.07,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742867407405,1.2954308,636.07,634.74,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867407700,1.2954308,636.07,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742867409909,1.2954308,636.07,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867412110,1.2954308,636.07,634.81,0.27376785]
["bitfinex-derivatives","BNBF0:USTF0",1742867412308,1.2954308,636.07,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742867420545,0.981,636.07,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742867432623,0.981,636.07,634.83,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742867432827,0.981,636.07,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742867434624,0.981,636.07,634.85,1.49161629]
["bitfinex-derivatives","BNBF0:USTF0",1742867435829,0.981,636.07,634.86,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867436025,0.981,636.07,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742867437529,0.981,636.07,634.92,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867437725,0.981,636.07,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742867449333,0.981,636.07,634.97,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867449631,0.981,636.07,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742867454341,0.981,636.07,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867455543,1.25477323,636.07,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867455946,1.25477323,636.07,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867457347,1.25477323,636.07,635.0,0.27376139]
["bitfinex-derivatives","BNBF0:USTF0",1742867458145,0.981,636.07,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742867458543,1.25478292,636.07,635.0,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742867461043,1.25478292,636.07,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742867461245,0.981,636.07,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742867461445,0.981,636.07,635.0,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742867462349,1.25478292,636.07,635.0,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742867464151,0.981,636.07,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742867464646,2.54647104,636.07,635.0,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742867464851,1.25478292,636.07,635.0,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742867465052,1.25478292,636.07,635.01,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742867466952,1.25478292,636.07,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867467149,0.981,636.07,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867468953,0.981,636.07,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867470056,1.29169051,636.06,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867470349,1.29169051,636.05,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867470555,2.24153732,636.04,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867470757,1.29169051,636.03,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867470956,1.29169051,636.02,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867471251,1.29169051,636.01,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867471455,1.29169051,636.0,635.13,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867471655,1.29169051,635.99,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867471857,2.06670099,636.09,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867472058,1.2921699,636.08,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867472256,1.2921699,636.07,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867472458,1.2921699,636.06,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867472659,1.2921699,636.05,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867472859,1.2921699,636.04,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867473059,2.24201671,636.03,635.08,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867473354,1.2921699,636.02,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867473559,1.2921699,636.01,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867473759,1.2921699,636.0,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867473955,1.2921699,635.99,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867474160,0.94984681,636.04,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867474362,1.29213705,636.03,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867474563,1.29213705,636.02,635.03,0.27377754]
["bitfinex-derivatives","BNBF0:USTF0",1742867474758,1.29213705,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867474958,0.94984681,636.04,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867475158,1.29208498,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867475356,0.94984681,636.04,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867475556,1.2920547,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867475761,1.2920547,636.02,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867475959,1.2920547,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867476162,1.079,636.05,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867476359,1.29209459,636.04,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867476661,1.29209459,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867476858,1.29209459,636.02,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867477173,1.29209459,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867477370,1.29205282,636.0,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867477566,1.29206454,635.99,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867477771,1.29206454,635.98,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867477965,1.29206454,635.97,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867478170,1.29206454,635.96,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867478367,1.29206454,636.02,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867478567,1.29206454,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867478771,1.29206454,636.0,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867478974,1.29206454,635.99,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867479271,1.29206454,635.98,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867479469,1.29206454,635.97,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867479674,0.94984681,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867479975,1.29198091,636.02,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867480175,1.29198091,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867480475,1.29198091,636.0,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867480675,1.29198091,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867480873,1.29198091,636.0,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867481077,1.29198091,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867481271,1.29198091,636.02,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867481476,1.29198091,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867481672,1.29198091,636.0,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867481879,1.29198091,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867482176,1.29198091,636.02,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867482378,1.29198091,636.01,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867482578,0.94984681,636.04,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867482778,1.29190106,636.03,635.04,1.13594079]
["bitfinex-derivatives","BNBF0:USTF0",1742867482980,1.29190106,636.02,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867483278,1.29190106,636.01,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867483478,0.94984681,636.04,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867483479,1.29190106,636.0,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867483678,0.94984681,636.04,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867483878,1.29193571,636.03,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867484078,1.29193571,636.02,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867484279,1.29193571,636.01,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867484475,1.29193571,636.0,635.07,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867484681,0.94984681,636.04,635.1,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867484875,1.29196721,636.03,635.1,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867485080,1.079,636.05,635.1,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867486476,1.079,636.05,635.04,2.5862942]
["bitfinex-derivatives","BNBF0:USTF0",1742867487781,1.079,636.05,635.14,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867490984,1.079,636.05,635.29,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867492785,2.3711969,636.05,635.29,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867492987,1.2921969,636.04,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867493285,1.29256747,636.03,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867493480,1.29256747,636.02,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867493688,1.29256747,636.01,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867493888,1.29256747,636.0,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867494089,1.29256747,635.99,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867494388,0.95063313,636.03,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867494588,1.29305907,636.02,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867494783,1.29305907,636.01,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867494986,1.29305907,636.0,635.21,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867495183,1.29305907,635.99,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867495386,1.29305907,635.98,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867495581,1.29305907,635.97,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867495781,1.29305907,635.96,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867495981,1.29305907,635.95,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867496192,0.95063313,636.01,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867496381,2.24417473,636.0,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867496587,1.2935416,635.99,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867496788,1.2935416,635.98,635.2,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867496989,1.2935416,635.97,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867497184,1.079,636.05,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867497389,1.29355333,636.04,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867497588,2.24489072,636.03,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867497785,1.29355333,636.02,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867498091,2.24489072,636.01,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867498289,1.29355333,636.0,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867498493,1.29355333,635.99,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867498791,1.29355333,635.98,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867498991,1.29355333,635.97,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867499187,1.079,636.05,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867499392,1.29373091,636.04,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867499595,2.24506054,636.03,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867499789,1.29373091,636.02,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867499993,1.29373091,636.01,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867500186,0.95132963,636.02,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867500387,1.29386106,636.01,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867500587,0.95132963,636.02,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867500794,1.29386249,636.01,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867500996,1.079,636.05,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867501188,1.29386252,636.04,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867501392,1.29386252,636.03,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867501592,1.29386252,636.02,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867501786,1.29386252,636.01,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867501991,1.29386252,636.0,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867502190,0.9514268,636.04,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867502491,1.29407099,636.03,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867502690,1.29407099,636.02,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867502987,1.29407099,636.01,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867503190,1.29407099,636.0,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867503392,1.29407099,635.99,635.22,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867503592,1.079,636.05,635.04,2.31252204]
["bitfinex-derivatives","BNBF0:USTF0",1742867503894,1.2944835,636.04,635.04,2.31252204]
["bitfinex-derivatives","BNBF0:USTF0",1742867504088,1.2944835,636.03,635.04,2.31252204]
["bitfinex-derivatives","BNBF0:USTF0",1742867504290,1.2944835,636.02,635.04,2.31252204]
["bitfinex-derivatives","BNBF0:USTF0",1742867504490,1.2944835,636.01,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867504687,1.2944835,636.0,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867504888,1.2944835,635.99,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867505092,1.079,636.05,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867505292,1.2946288,636.04,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867505590,1.2946288,636.03,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867505790,2.24676922,636.02,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867505997,1.2946288,636.01,635.05,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742867506191,1.2946288,636.0,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867506394,1.2946288,635.99,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867506595,1.2946288,635.98,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867506794,1.079,636.05,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867506994,2.24731729,636.04,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867507197,1.29503021,636.03,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742867507393,2.24731729,636.02,635.05,0.27377216]
["bitfinex-derivatives","BNBF0:USTF0",1742867507698,1.29503021,636.01,635.05,0.27377216]
["bitfinex-derivatives","BNBF0:USTF0",1742867507899,1.29503021,636.0,635.05,0.27377216]
["bitfinex-derivatives","BNBF0:USTF0",1742867508092,1.29503021,635.99,635.05,0.27377216]
["bitfinex-derivatives","BNBF0:USTF0",1742867508296,0.95228708,636.01,635.05,0.27377216]
["bitfinex-derivatives","BNBF0:USTF0",1742867508297,1.29503021,635.98,635.05,1.09877216]
["bitfinex-derivatives","BNBF0:USTF0",1742867508592,1.29503021,635.97,635.05,1.09877216]
["bitfinex-derivatives","BNBF0:USTF0",1742867508801,1.29503021,635.96,635.05,1.09877216]
["bitfinex-derivatives","BNBF0:USTF0",1742867509002,1.29503021,635.95,635.05,1.09877216]
["bitfinex-derivatives","BNBF0:USTF0",1742867509202,1.29503021,635.94,635.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742867509402,2.07243066,636.03,635.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742867509603,1.29538854,636.02,635.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742867509803,1.29538854,636.01,635.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742867510004,1.29538854,636.0,635.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742867510206,1.29538854,635.99,635.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742867510398,0.95255048,636.01,635.05,1.09877323]
["bitfinex-derivatives","BNBF0:USTF0",1742867510399,1.29538854,635.98,635.05,1.09877323]
["bitfinex-derivatives","BNBF0:USTF0",1742867510703,2.24793902,635.97,635.05,1.09877323]
["bitfinex-derivatives","BNBF0:USTF0",1742867510898,1.29538854,635.96,635.05,1.09877323]
["bitfinex-derivatives","BNBF0:USTF0",1742867511099,1.29538854,635.95,635.05,1.09877323]
["bitfinex-derivatives","BNBF0:USTF0",1742867511298,1.29538854,635.94,635.05,2.27535448]
["bitfinex-derivatives","BNBF0:USTF0",1742867511502,1.29538854,635.93,635.05,2.27535448]
["bitfinex-derivatives","BNBF0:USTF0",1742867511798,1.079,636.05,635.05,2.27535448]
["bitfinex-derivatives","BNBF0:USTF0",1742867511799,1.29538854,635.92,635.05,2.27535448]
["bitfinex-derivatives","BNBF0:USTF0",1742867512005,1.079,636.05,635.05,2.27535448]
["bitfinex-derivatives","BNBF0:USTF0",1742867512202,3.36802087,636.04,635.05,2.00158125]
["bitfinex-derivatives","BNBF0:USTF0",1742867512398,3.36802087,636.03,635.05,2.00158125]
["bitfinex-derivatives","BNBF0:USTF0",1742867512603,3.36802087,636.02,635.05,2.00158125]
["bitfinex-derivatives","BNBF0:USTF0",1742867512801,3.36802087,636.01,635.05,2.00158125]
["bitfinex-derivatives","BNBF0:USTF0",1742867512999,1.29539264,636.0,635.05,2.00158125]
["bitfinex-derivatives","BNBF0:USTF0",1742867513203,1.29539264,635.99,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867513403,1.29539264,635.98,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867513705,1.29539264,635.97,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867513905,1.29539264,635.96,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867514104,1.29539264,635.95,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867514301,2.07263051,636.02,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867514502,1.29536895,636.01,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867514708,1.29536895,636.0,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867514904,1.29536895,635.99,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867515103,2.24790241,635.98,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867515304,1.29536895,635.97,635.18,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867515501,1.079,636.05,635.19,1.17658125]
["bitfinex-derivatives","BNBF0:USTF0",1742867516505,1.079,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867520811,0.27371294,636.34,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867521310,1.29255417,636.47,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867521512,1.29255417,636.46,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867521710,1.29255417,636.45,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867521913,1.29222941,636.44,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867522114,1.29222941,636.43,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867522315,1.29222941,636.42,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867522514,1.29222941,636.41,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867522711,3.35979647,636.4,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867522906,3.35979647,636.39,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867523108,3.35979647,636.38,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867523315,5.83249146,636.37,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867523515,3.35979647,636.36,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867523813,3.35880879,636.35,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867524014,3.35880879,636.34,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867524212,3.35880879,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867524409,3.35880879,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867524611,3.35880879,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867524812,3.35846982,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867525013,1.29184953,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867525215,1.29184953,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867525416,1.29184953,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867525717,0.27369249,636.34,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867525718,1.29184953,636.26,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867525917,2.24222878,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867526113,1.29184953,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867526310,1.29184953,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867526518,1.29184953,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867526713,1.29184953,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867526917,1.29184953,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867527118,1.29184953,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867527316,1.29184953,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867527519,1.29184953,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867527714,0.752,636.37,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867527715,1.29184953,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867527911,1.29184953,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867528116,1.29184953,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867528312,1.29184953,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867528514,1.29184953,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867528716,1.29184953,636.26,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867528913,1.29184953,636.25,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867529120,1.29184953,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867529419,1.29184953,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867529620,0.27370433,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867529621,1.29184953,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867529822,1.29184953,636.26,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867530022,1.29184953,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867530218,1.29184953,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867530419,1.29184953,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867530623,1.29184953,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867530826,1.29184953,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867531121,1.29184953,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867531421,1.29057981,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867531620,1.29057981,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867531820,0.2737054,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867531821,1.29057981,636.26,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867532016,0.2737054,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867532017,1.29057981,636.25,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867532222,1.29057981,636.24,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867532422,1.29057981,636.23,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867532622,1.29057981,636.22,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867532825,1.29057981,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867533124,1.29057981,636.26,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867533425,1.29057981,636.25,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867533722,1.29057981,636.24,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867533918,1.29057981,636.23,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867534119,1.29057981,636.22,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867534318,1.29057981,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867534522,0.27372155,636.24,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867534720,1.29057981,636.23,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867535722,1.29057981,636.22,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867535928,1.29057981,636.23,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867536419,3.35530002,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867536624,3.35530002,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867536822,1.29057981,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867537021,1.29057981,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867537226,1.29057981,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867537423,1.29057981,636.27,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867537628,1.29057981,636.26,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867537828,0.95037925,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867538422,0.27372263,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867538829,0.27372263,636.29,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867542130,1.29034121,636.36,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867543033,3.35548447,636.42,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867543228,0.27369034,636.35,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867543834,1.56426129,636.35,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867544234,0.27369034,636.35,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867544432,1.29057095,636.34,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867544934,3.3558043,636.33,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867545131,3.3558043,636.32,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867545435,4.30618355,636.31,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867545636,3.3558043,636.3,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867545839,4.30618355,636.29,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867546040,3.3558043,636.28,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867546238,1.29069396,636.27,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867546441,1.29069396,636.26,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867546642,4.30618355,636.25,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867546941,3.3558043,636.24,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867547235,3.3558043,636.23,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867547447,3.3558043,636.22,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867547640,3.3558043,636.21,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867547839,3.3558043,636.2,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867548038,3.3558043,636.19,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867548239,3.3558043,636.18,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867548441,3.3558043,636.17,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867548740,3.3558043,636.16,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867548940,3.3558043,636.15,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867549137,3.3558043,636.14,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867549340,3.3558043,636.13,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867549536,3.3558043,636.12,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867549741,3.3558043,636.11,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867549942,3.3558043,636.1,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867550142,3.3558043,636.09,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867550344,1.29069396,636.08,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867550542,1.29069396,636.07,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867550737,1.29069396,636.06,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867550938,1.29069396,636.05,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867551138,1.29069396,636.04,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867551340,1.29069396,636.03,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867551543,1.29069396,636.02,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867551741,1.56444458,636.12,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867551938,1.29069396,636.11,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867552141,1.29069396,636.1,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867552443,2.24107321,636.09,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867552644,1.29069396,636.08,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867552944,1.29069396,636.07,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867553238,1.29069396,636.06,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867553443,1.29069396,636.05,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867553743,0.95037925,636.11,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867553744,1.29069396,636.04,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867553945,1.29069396,636.03,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867554145,1.29069396,636.02,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867554340,1.29069396,636.01,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867554646,0.95037925,636.1,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867554846,2.24143836,636.09,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867555146,1.29105911,636.08,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867555348,1.29105911,636.07,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867555546,1.29105911,636.06,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867555747,1.29105911,636.05,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867555941,1.29105911,636.04,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867556147,1.29105911,636.03,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867556347,1.29105911,636.02,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867556641,1.29100485,636.01,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867556847,1.29100485,636.0,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867557048,1.29100485,635.99,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867557248,1.29100485,635.98,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867557546,1.29100485,635.97,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867557744,1.29100485,635.96,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867557941,1.29100485,635.95,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867558146,1.29100485,635.94,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867558348,1.29100485,636.04,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867558543,1.29100485,636.03,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867558740,1.29100485,636.02,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867558942,1.29100485,636.01,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867559149,1.29100485,636.0,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867559443,1.29100485,635.99,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867559649,1.29100485,635.98,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867559949,1.29100485,635.97,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867560146,0.95037925,635.99,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867560343,0.95037925,636.08,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867560548,0.27378616,636.02,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867563345,3.35403577,636.21,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867563547,3.66840232,636.2,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867563746,3.35403577,636.19,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867563946,3.35403577,636.18,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867564150,3.35403577,636.17,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867564345,2.78372267,636.2,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867564549,0.27376569,636.17,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867564845,1.28933436,636.16,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867565051,1.28933436,636.15,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867565249,1.28933436,636.14,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867565549,1.28933436,636.16,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867565748,1.28933436,636.15,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867565946,4.87124621,636.16,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867566146,3.35226934,636.15,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867566353,3.35165637,636.14,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867566552,3.35165637,636.13,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867566756,1.2890986,636.12,635.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742867567054,0.95037925,636.12,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867567455,0.27377216,636.11,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867569157,1.28862566,636.1,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867569356,1.28862566,636.09,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867569558,1.28862566,636.08,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867569758,1.28862566,636.07,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867569953,1.28862566,636.06,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867570158,1.28862566,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867570356,1.28862566,636.04,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867570563,1.28862566,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867570859,1.28862566,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867571059,1.28862566,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867571260,1.28862566,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867571456,1.28862566,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867571657,1.28862566,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867571859,1.28862566,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867572059,1.28862566,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867572262,1.28862566,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867572465,1.28862566,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867572756,1.28862566,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867572963,0.752,636.37,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867572964,4.29803148,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867573156,1.28862566,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867573463,0.27378616,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867575363,5.81198338,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867575559,0.27377646,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867575764,5.81198338,636.09,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867575963,3.34885203,636.08,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867576157,3.34885203,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867576358,3.34885203,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867576564,3.34885203,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867576765,1.28802001,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867577065,1.28802001,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867577263,1.28802001,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867577464,0.27377108,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867577665,1.28802001,636.16,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867577867,1.28802001,636.15,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867578167,1.28802001,636.14,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867578364,1.28802001,636.13,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867578662,1.28802001,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867578867,1.28802001,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867579067,1.28802001,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867579368,1.28802001,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867579565,1.28802001,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867579766,1.28802001,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867579965,1.28802001,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867580165,1.28802001,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867580366,1.28802001,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867580562,1.28802001,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867580766,1.28802001,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867580962,1.28802001,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867581168,1.28802001,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867581462,1.28802001,636.09,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867581667,1.28802001,636.08,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867581868,1.28802001,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867582070,1.28802001,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867582264,1.28802001,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867582464,1.28838632,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867582668,1.28838632,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867582968,1.28838632,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867583163,1.28838632,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867583364,3.34980444,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867583562,1.28838632,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867583767,1.28838632,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867583968,1.28838632,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867584163,1.28838632,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867584369,1.28838632,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867584670,1.28838632,636.0,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867584869,1.28838632,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867585069,0.27377431,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867585070,1.28838632,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867585272,1.28838632,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867585470,1.28838632,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867585765,1.28838632,636.0,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867585970,1.28838632,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867586169,1.28838632,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867586363,1.28838632,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867586669,1.28838632,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867586863,2.33531981,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867586864,1.28838632,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867587067,1.28838632,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867587267,1.28838632,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867587464,1.28838632,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867587667,1.28838632,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867587868,1.28927121,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867588068,1.28927121,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867588269,1.28927121,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867588470,1.28927121,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867588664,1.28927121,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867588871,1.28927121,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867589071,1.28927121,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867589266,1.28927121,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867589469,1.28927121,636.0,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867589767,1.28956643,635.99,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867589971,1.28956643,635.98,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867590172,1.28956643,635.97,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867590372,1.28956643,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867590671,0.27377323,636.08,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867590871,1.28956643,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867591068,1.28956643,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867591266,1.28956643,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867591466,1.28956643,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867591669,1.28956643,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867591969,1.28956643,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867592171,1.28956643,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867592376,1.28956643,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867592665,1.28956643,636.07,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867592873,1.28956643,636.06,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867593073,1.28956643,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867593275,1.28956643,636.07,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867593471,1.28956643,636.06,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867593666,1.28956643,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867593866,1.28956643,636.04,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867594164,1.28956643,636.09,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867594370,1.28956643,636.08,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867594570,1.28956643,636.07,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867594771,1.28956643,636.06,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867594972,1.28956643,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867595172,1.28956643,636.07,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867595370,1.28956643,636.06,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867595574,1.28956643,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867595776,1.29087196,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867595972,1.29087196,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867596172,1.29087196,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867596375,1.29087196,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867596570,1.29087196,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867596770,1.29087196,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867597076,1.29087196,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867597271,1.29087196,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867597574,0.27376246,636.08,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867597575,1.29087196,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867597772,1.29087196,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867597972,1.29087196,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867598173,1.29087196,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867598368,1.29087196,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867598569,1.29087196,636.0,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867598771,0.94760475,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867599373,0.27372909,636.27,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867599875,1.29121756,636.19,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867600075,0.94760475,636.26,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867600278,1.29115449,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867600478,1.29115449,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867600668,0.94760475,636.19,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867600874,1.29136392,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867601074,1.29136392,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867601270,0.94760475,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867601876,0.94760475,636.17,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867602276,0.94760475,636.19,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867602673,0.94760475,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867603379,0.94760475,636.19,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867603773,0.94760475,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867604178,3.01354253,636.22,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867604378,2.06593778,636.21,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867604576,0.94760475,636.22,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867604881,1.29109088,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867605082,1.29109088,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867605279,1.29099659,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867605480,2.06573829,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867605682,1.29105883,636.19,635.21,2.21510714]
["bitfinex-derivatives","BNBF0:USTF0",1742867605975,0.31436655,636.2,635.21,2.21510714]
["bitfinex-derivatives","BNBF0:USTF0",1742867608881,1.17836655,636.2,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867612780,1.29058693,636.19,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867612979,1.29058693,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867613179,1.29058693,636.17,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867613384,1.29058693,636.16,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867613680,1.29058693,636.15,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867613884,1.29058693,636.14,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867614187,1.29058693,636.18,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867614383,1.29058693,636.17,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867614582,0.94932708,636.19,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867614583,1.29058693,636.16,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867614780,1.29058693,636.15,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867615080,1.29058693,636.14,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867615281,1.29058693,636.13,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867615480,1.29058693,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867615685,1.29058693,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867615987,1.29058693,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867616186,1.29058693,636.16,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867616385,1.29058693,636.15,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867616587,1.29058693,636.14,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867616783,1.29058693,636.13,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867616982,1.17836655,636.2,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867616983,1.29058693,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867617187,1.29058693,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867617388,1.29058693,636.14,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867617588,1.29058693,636.13,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867617789,1.29058693,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867617982,1.29058693,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867618186,1.17836655,636.2,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867618187,1.29058693,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867618386,1.29058693,636.16,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867618589,1.29058693,636.15,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867618791,1.29058693,636.14,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867618990,1.29058693,636.13,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867619289,1.29058693,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867619490,1.29058693,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867619695,1.29058693,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867619895,1.29058693,636.13,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867620097,1.29058693,636.12,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867620294,1.29058693,636.11,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867620498,1.29058693,636.1,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867620697,1.29058693,636.09,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867620892,1.29058693,636.08,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867621091,1.29058693,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867621298,1.29058693,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867621497,1.29058693,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867621799,1.29058693,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867622000,1.29058693,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867622299,1.29000556,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867622498,3.35401445,636.09,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867622798,4.30264445,636.08,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867622999,3.35401445,636.07,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867623198,3.35401445,636.06,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867623499,3.35401445,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867623698,1.29000556,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867623900,1.29000556,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867624199,1.29000556,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867624398,1.29000556,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867624594,1.29000556,636.05,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867624793,1.29000556,636.04,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867624994,1.29000556,636.03,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867625294,1.29000556,636.02,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867625496,1.29000556,636.01,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867625694,1.29000556,636.0,635.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867625895,1.29000556,635.99,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867626099,1.29000556,635.98,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867626400,2.23863556,636.05,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867626695,2.23863556,636.04,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867626900,1.29000556,636.03,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867627100,1.29000556,636.02,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867627305,1.29000556,636.01,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867627600,1.29000556,636.0,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867627800,1.29000556,635.99,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867627996,1.29000556,636.0,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867628401,0.94863,636.01,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867628601,1.29004308,636.0,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867628999,1.29004308,636.01,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867629300,1.29004308,636.0,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867629496,3.35411496,636.15,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867629698,3.35411496,636.14,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742867629899,5.82052836,636.13,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867630095,3.35411496,636.12,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867630298,3.35411496,636.11,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867630499,3.35411496,636.1,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867630702,3.35411496,636.09,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867630902,3.35411496,636.08,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867631202,3.35411496,636.07,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867631502,4.30274496,636.06,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867631797,4.30274496,636.05,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867631996,3.35411496,636.04,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867632201,3.35411496,636.03,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867632401,1.29004308,636.02,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867632601,1.29004308,636.01,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867632901,1.29004308,636.0,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867633098,1.29004308,635.99,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867633295,1.29004308,636.01,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867633498,1.29004308,636.0,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867633702,1.29004308,635.99,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867633899,1.29004308,635.98,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867634205,1.29004308,636.02,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867634499,1.28992525,636.01,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867634700,1.28992525,636.0,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867634900,1.28992525,635.99,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867635098,1.28992525,635.98,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867635303,2.46642445,636.09,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867635304,1.28992525,635.97,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867635504,1.28992525,635.96,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867635803,1.28992525,635.95,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867635999,1.28992525,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867636204,1.28992525,635.93,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867636504,1.28992525,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867636698,1.28992525,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867636898,1.28992525,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867637101,1.28992525,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867637305,1.28992525,635.88,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867637505,1.28992525,635.87,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867637706,1.28992525,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867638007,1.28992525,635.93,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867638204,1.28973063,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867638399,1.28973063,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867638602,1.28973063,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867638802,1.28973063,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639002,1.28973063,635.88,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639201,1.28973063,635.87,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639399,1.28973063,635.86,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639603,0.94863,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639604,1.28973063,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639802,0.94863,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867639803,1.28973063,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867640002,1.28973063,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867640203,1.28946254,635.88,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867640400,1.28946254,635.87,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867640606,1.28946254,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867640806,1.28946254,635.93,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867641006,1.28946254,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867641201,1.28946254,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867641400,1.28946254,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867641602,1.28946254,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867641801,1.28946254,635.88,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867642006,1.28911358,635.87,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867642205,1.28911376,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867642404,0.94863,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867642809,1.28907379,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867643510,0.94863,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867643708,1.2890837,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867643904,0.94863,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867644206,1.28909917,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867644403,1.28909917,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867644608,1.28909917,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867644808,1.28909917,635.88,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867645008,1.28909917,635.87,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867645309,1.28909917,635.86,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867645614,0.94863,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867645615,1.28909917,635.85,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867645814,0.94863,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867645815,1.28909917,635.84,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867646113,1.28909917,635.92,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867646315,1.28909917,635.91,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867646612,2.23772917,635.9,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867646813,1.28909917,635.89,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867647009,1.28909917,635.88,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867650220,1.28909917,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867650415,1.28909917,635.93,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867650615,1.28909917,635.94,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867650920,1.56289933,635.97,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867651121,1.28909917,635.96,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867651713,1.28817838,635.96,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867651915,1.28817838,635.95,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867652121,1.28817838,635.96,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867652718,0.732,635.95,635.21,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742867654924,0.732,635.95,634.88,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1742867655524,0.732,635.95,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742867657523,0.732,635.95,634.96,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867657726,0.732,635.95,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742867657925,0.732,635.95,634.97,1.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742867662633,0.732,635.95,635.01,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867662831,0.732,635.95,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867665831,0.732,635.95,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867667936,0.732,635.95,635.09,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867669739,0.732,635.95,635.02,0.58872394]
["bitfinex-derivatives","BNBF0:USTF0",1742867671340,0.732,635.95,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867672534,0.732,635.95,635.02,0.58873363]
["bitfinex-derivatives","BNBF0:USTF0",1742867673342,1.28926371,635.94,635.02,0.58873363]
["bitfinex-derivatives","BNBF0:USTF0",1742867673542,1.28926371,635.93,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867673844,1.28926371,635.92,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867674039,1.28926371,635.91,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867674235,1.28926371,635.9,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867674439,1.28926371,635.89,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867674639,5.82096367,636.06,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867674839,3.35417314,636.05,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867675040,3.35417314,636.04,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867675242,3.35417314,636.03,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867675437,3.35417314,636.02,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867675636,3.35417314,636.01,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867675842,3.35417314,636.0,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867676036,1.28926371,635.99,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867676342,2.23762579,635.98,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867676537,1.28926371,635.97,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867676744,1.28926371,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867676944,2.23762579,635.95,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867677144,1.28926371,635.94,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867677338,2.23762579,635.93,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867677640,1.28926371,635.92,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867677845,1.28926371,635.91,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867678042,1.28926371,635.9,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867678242,1.28926371,635.89,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867678443,1.28926371,635.88,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867678643,1.28926371,635.87,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867678949,1.28926371,635.86,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867679249,1.28926371,635.85,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867679443,1.29115523,635.84,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867679648,2.06490943,635.92,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867679844,1.2911449,635.91,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867680043,0.94836208,635.93,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867680349,1.29112574,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867681549,1.56495175,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867682244,0.27382601,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867683244,1.121,635.97,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867683649,0.27382493,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867685756,1.56490247,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867686159,0.27382493,635.96,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867688254,2.24047543,635.95,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867688457,1.29107754,635.94,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742867688756,1.29107754,635.93,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867688952,2.24047543,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867689156,1.29107754,635.91,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867689359,0.94939789,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867689360,1.29107754,635.9,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867689554,1.29107754,635.89,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867689756,1.29107754,635.88,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867689961,1.29107754,635.87,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867690162,1.29107754,635.86,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867690361,1.29107754,635.95,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867690559,2.24047543,635.94,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867690757,1.29107754,635.93,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867690959,1.29107754,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867691160,1.29107754,635.91,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867691456,1.29107754,635.9,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867691659,1.29107754,635.89,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867691855,1.29107754,635.88,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867692056,1.29107754,635.87,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867692257,1.29107754,635.86,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867692455,1.29107754,635.91,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867692654,1.29058128,635.9,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867692859,1.29058128,635.89,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867693062,1.29058128,635.88,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867693261,1.29058128,635.87,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867693562,1.29058128,635.86,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867693757,1.29058128,635.93,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867693961,1.29058128,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867694159,1.29058128,635.91,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867694356,1.29058128,635.9,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867694655,1.29049649,635.89,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867694958,1.29049649,635.88,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867695160,0.94901596,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867695161,1.29049649,635.87,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867695363,0.94901596,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867695555,0.94901596,635.93,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867696161,1.29049649,635.96,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867696558,1.55979443,635.96,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867696956,1.22283982,635.96,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867697357,0.27382386,635.96,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867698365,1.121,635.97,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867699665,0.27381955,635.96,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867701263,1.121,635.97,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867701662,0.94901596,636.01,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867702067,2.06430771,636.16,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867702261,2.37869896,636.15,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867702466,2.06377605,636.14,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867702665,2.06377605,636.13,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867702865,2.06377605,636.12,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867703064,2.06377605,636.11,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867703264,2.06377605,636.1,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867703459,2.06377605,636.09,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867703659,2.06377605,636.08,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867703867,2.06377605,636.07,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867704068,2.06377605,636.06,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867704367,2.46682147,636.08,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867704568,2.0645415,636.05,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867704962,2.0645415,636.04,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867705164,2.9705415,636.04,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867705364,0.906,636.04,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867705567,0.27381201,636.03,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867705870,2.33862452,636.03,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867706270,2.06481251,636.02,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867706669,2.33862452,636.03,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867707269,3.01382847,636.02,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867707469,0.94901596,636.02,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867707669,0.94901596,636.01,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867708064,0.94901596,636.0,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867708569,1.56465392,635.99,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867708762,1.29083761,635.98,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867708964,1.29083761,635.97,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867709270,1.29083761,635.96,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867709470,1.29083761,635.95,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867709668,1.29083761,635.94,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867709872,1.29083761,635.93,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867710071,1.29083761,635.92,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867710272,1.29083761,635.91,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867710472,1.29083761,635.9,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867710671,1.29083761,635.89,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867710869,1.29083761,635.88,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867711169,1.29083761,635.87,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867711474,1.29083761,635.86,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867711673,1.29083761,635.85,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867711869,1.29083761,635.84,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867712070,1.29083761,635.83,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867712271,1.29083761,635.82,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867712475,1.29083761,635.81,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867712675,1.29083761,635.8,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867712876,1.29083761,635.79,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867713076,1.29083761,635.78,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867713273,1.29083761,635.77,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867713477,0.94901596,635.79,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867713478,1.29083761,635.76,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867713672,1.29083761,635.75,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867713872,1.29083761,635.74,635.02,1.35795071]
["bitfinex-derivatives","BNBF0:USTF0",1742867714076,1.29083761,635.73,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867714277,1.28999562,635.72,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867714472,1.28999562,635.71,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867714678,1.28999562,635.7,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867714878,1.28999562,635.69,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867715074,3.35398861,635.68,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867715277,3.35398861,635.67,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867715479,3.35398861,635.66,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867715780,5.82081008,635.65,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867715975,3.35398861,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867716177,3.34839806,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867716378,3.34839806,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867716675,3.34604068,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867716879,3.34604068,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867717078,3.34604068,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867717277,3.34604068,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867717481,1.28693872,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867717684,1.28693872,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867717981,1.28693872,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867718176,0.94901596,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867718379,0.94901596,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867718882,0.94901596,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867719779,3.34486343,635.8,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867719976,3.34486343,635.79,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867720181,3.65943765,635.78,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867720376,3.6594426,635.77,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867720576,3.65944754,635.76,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867720782,3.65945249,635.75,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867721083,3.65945744,635.74,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867721279,3.65946239,635.73,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867721479,3.65946734,635.72,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867721682,3.65947229,635.71,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867721882,3.65947724,635.7,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867722084,3.65948219,635.69,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867722282,3.65948714,635.68,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867722477,3.65949208,635.67,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867722680,3.65949703,635.66,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867722882,3.34486343,635.65,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867723083,3.34486343,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867723283,3.34486343,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867723485,3.34486343,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867723785,3.34486343,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867723978,3.34486343,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867724183,1.28693872,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867724380,0.94901596,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867724784,1.26364956,635.66,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867725187,1.28693872,635.65,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867725380,1.28693872,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867725685,1.28693872,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867725887,1.28215973,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867726086,1.28215973,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867726287,1.28215973,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867726583,1.28215973,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867726887,1.28215973,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867727085,0.27394241,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867727086,1.28215973,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867727286,1.28215973,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867727486,1.28215973,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867727687,1.28215973,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867727886,1.28215973,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867728188,1.28215973,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867728380,1.28215973,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867728585,1.28215973,635.65,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867728786,1.28215973,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867729085,1.28215973,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867729287,1.28215973,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867729487,1.28215973,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867729689,1.28215973,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867729889,1.28215973,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867730088,1.28215973,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867730287,1.28215973,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867730487,1.28215973,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867730691,1.28215973,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867730887,1.28215973,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867731092,1.28215973,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867731295,1.28215973,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867731487,1.28215973,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867731685,1.2817325,635.65,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867731894,1.2817325,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867732089,1.2817325,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867732289,1.2817325,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867732594,1.2817325,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867732788,1.2817325,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867732991,1.2817325,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867733188,1.2817325,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867733394,1.2817325,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867733603,1.2817325,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867733792,1.2817325,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867734494,3.3325045,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867734693,4.27526089,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867734897,3.3325045,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867735100,2.22448889,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867735298,0.94275639,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867735495,0.27393594,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867737299,1.2817325,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867737498,1.2817325,635.65,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867737698,1.2817325,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867737899,1.2817325,635.63,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867738097,1.2817325,635.62,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867738302,1.2817325,635.61,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867738598,2.0947325,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867739303,3.03748889,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867739498,1.2817325,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867742204,2.22448889,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867742599,1.2817325,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867742805,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867743008,3.3342504,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867743206,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867743402,0.94275639,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867744004,4.27692384,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867744206,1.282404,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867744407,0.94275639,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867744608,2.22516039,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867744809,0.94275639,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867745104,1.282404,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867745512,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867746002,1.282404,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867746203,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867747009,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867747211,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867747413,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867747612,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867750214,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867750416,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867750615,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867750816,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867751016,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867751712,2.22516039,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867752319,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867753418,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867753618,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867753815,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867754018,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867754219,1.282404,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867754415,2.22516039,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867754924,1.282404,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867755322,0.94275639,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867755523,1.28368878,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867756024,1.28368878,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867756225,1.28368878,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867756525,1.28368878,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867758220,0.27393917,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867758419,1.28368878,635.64,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867758624,0.3146336,635.66,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867758625,0.2739381,635.6,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867759022,1.28368878,635.59,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867759524,1.024,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867761427,2.30768878,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867761623,1.28368878,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867761828,2.22644517,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867762626,1.28368878,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867763133,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867763334,1.2854506,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867763631,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867763832,1.2854506,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867764132,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867764334,1.2854506,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867764531,0.94275639,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867764532,1.2854506,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867764834,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867765033,1.2854506,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867765230,1.2854506,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867765431,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867765831,2.22820699,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867766029,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867766230,1.2854506,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867766437,1.2854506,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867766637,1.2854506,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867766831,0.94275639,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867767030,1.28653186,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867767227,0.94275639,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867767635,1.287152,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867768336,1.287152,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867768635,0.94275639,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867768835,1.28784671,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867769038,1.28784671,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867769234,1.28784671,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867769432,1.28784671,635.53,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867769633,1.28784671,635.52,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867769833,1.28784671,635.51,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867770134,1.28784671,635.5,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867770336,1.28784671,635.49,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867770532,1.28784671,635.48,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867770737,3.00560009,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867770931,3.35273967,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867771136,1.2895206,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867771333,1.2895206,635.53,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867771538,1.2895206,635.52,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867771736,1.2895206,635.51,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867771935,2.23227699,635.5,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867772238,1.2895206,635.49,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867772438,2.23227699,635.48,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867772633,1.2895206,635.47,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867772839,1.2895206,635.46,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867773034,1.2895206,635.45,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867773243,1.29191625,635.44,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867773432,1.29191625,635.43,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867773633,1.29191625,635.42,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867773833,1.29199906,635.41,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867774039,2.06722226,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867774340,3.35928382,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867774534,3.35928382,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867774737,3.35928382,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867774941,3.35928382,635.53,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867775140,3.35928382,635.52,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867775337,3.35928382,635.51,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867775541,1.29206156,635.5,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867775744,1.29206156,635.49,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867775936,1.29206156,635.48,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867776136,1.29206156,635.47,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867776335,1.29206156,635.46,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867776536,1.29206156,635.45,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867776740,1.29206156,635.44,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867777036,3.58927858,635.55,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867777236,3.36070718,635.54,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867777443,3.36070718,635.53,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867777642,3.36070718,635.52,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867777842,2.24332593,635.51,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867778041,2.24332593,635.5,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867778244,1.29260284,635.49,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867778444,1.024,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867778646,2.24324718,635.57,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867778845,1.29256107,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867779046,0.95068611,635.56,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867779648,1.024,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867830001,1.024,635.58,635.02,2.21510714]
["bitfinex-derivatives","BNBF0:USTF0",1742867831400,1.024,635.58,635.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742867839913,1.024,635.58,635.08,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867841514,1.024,635.58,635.09,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867842908,1.024,635.58,635.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742867845510,1.024,635.58,635.16,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867848217,1.024,635.58,635.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742867870935,1.024,635.58,634.9,0.27383571]
["bitfinex-derivatives","BNBF0:USTF0",1742867871135,1.024,635.58,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742867874943,1.024,635.58,634.91,1.08000527]
["bitfinex-derivatives","BNBF0:USTF0",1742867876844,1.024,635.58,635.02,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867878651,1.024,635.58,635.07,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867880950,1.024,635.58,635.02,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867882554,1.024,635.58,635.03,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867884354,1.024,635.58,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867886160,1.024,635.58,634.93,0.27383894]
["bitfinex-derivatives","BNBF0:USTF0",1742867886461,1.024,635.58,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742867887664,1.024,635.58,634.94,1.48709753]
["bitfinex-derivatives","BNBF0:USTF0",1742867889558,1.024,635.58,635.0,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867891263,1.024,635.58,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742867891264,1.024,635.58,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867892363,1.024,635.58,635.11,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742867892961,1.024,635.58,635.12,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867894366,1.024,635.58,635.11,2.21310714]
["bitfinex-derivatives","BNBF0:USTF0",1742867895960,1.024,635.58,635.11,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742867907481,1.024,635.58,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867909276,1.024,635.58,635.11,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742867914585,1.024,635.58,635.12,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867916586,1.024,635.58,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742867916587,1.024,635.58,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867917183,1.024,635.58,635.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742867920988,1.024,635.58,635.16,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867922795,1.024,635.58,635.14,2.04810714]
["bitfinex-derivatives","BNBF0:USTF0",1742867924592,1.024,635.58,635.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742867929198,1.024,635.58,635.12,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867929501,1.024,635.58,635.06,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867930601,1.024,635.58,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867931000,1.29520974,636.05,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867931201,0.95246897,636.05,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867931595,0.27382924,636.09,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867931596,1.29520974,636.06,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867931802,1.29520974,636.08,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867931998,1.29520974,636.07,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867932302,1.29520974,636.08,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867932503,1.29520974,636.07,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867932705,3.7716017,636.21,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867932904,3.36745804,636.2,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867933103,3.36745804,636.19,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867933304,3.36745804,636.18,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867933605,4.25945804,636.17,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867933805,0.892,636.17,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867934106,2.24761364,636.16,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867934300,1.29514467,636.15,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867934506,1.29514467,636.14,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867934700,1.29514467,636.13,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867934904,1.29514467,636.12,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867935104,1.29514467,636.11,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867935305,1.29514467,636.1,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867935507,1.29514467,636.09,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867935701,1.29514467,636.08,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867935900,3.36737615,636.07,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867936206,5.84376811,636.06,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867936405,3.36737615,636.05,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867936603,5.84376811,636.04,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867936804,3.36737615,636.03,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867937004,3.36737615,636.02,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867937205,3.36737615,636.01,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867937402,5.84376811,636.0,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867937599,3.36737615,635.99,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867937804,3.36737615,635.98,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867938005,4.31984512,635.97,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867938205,3.36737615,635.96,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867938402,3.36737615,635.95,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867938702,4.31984512,635.94,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867938908,1.29514467,635.93,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867939108,2.24761364,635.92,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867939308,1.29514467,635.91,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867939507,1.29514467,635.9,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867939808,1.29534003,635.89,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867940005,1.29534003,635.88,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867940205,1.29534003,635.87,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867940405,2.07254405,636.06,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867940606,3.3678795,636.05,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867940802,3.3678795,636.04,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867941009,3.3678795,636.03,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867941201,3.3678795,636.02,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867941404,5.8445331,636.01,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867941607,3.3678795,636.0,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867941803,3.3678795,635.99,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867942107,3.3678795,635.98,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867942307,3.3678795,635.97,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867942515,3.3678795,635.96,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867942709,3.3678795,635.95,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867942909,3.3678795,635.94,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867943102,3.3678795,635.93,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867943307,3.3678795,635.92,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867943502,1.29533545,635.91,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867943803,1.29539164,635.9,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867944005,2.24800836,635.89,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867944204,1.29539164,635.88,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867944403,2.24800836,635.87,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867944706,1.29539164,635.86,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867944907,1.29539164,635.85,635.26,2.12910714]
["bitfinex-derivatives","BNBF0:USTF0",1742867945102,2.07262104,636.05,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867945310,3.36800995,636.04,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867945508,3.36801319,636.03,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867945711,3.36801319,636.02,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867945906,3.36801319,636.01,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867946105,3.36801319,636.0,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867946307,3.36801319,635.99,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867946505,3.36801319,635.98,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867946711,3.36801319,635.97,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867946906,3.36801319,635.96,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867947105,3.36801319,635.95,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867947305,3.36801319,635.94,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867947504,1.29538969,635.93,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867947707,2.24800809,635.92,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867947910,1.29538969,635.91,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867948110,1.29538969,635.9,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867948310,1.29538969,635.89,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867948508,1.29538969,635.88,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867948708,1.29538969,635.87,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867948905,0.9526184,635.89,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867949111,3.59683114,636.07,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867949411,3.36764423,636.06,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867949604,5.84433912,636.05,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867949804,3.36764423,636.04,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867950009,3.36764423,636.03,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867950207,3.36764423,636.02,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867950512,3.36764423,636.01,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867950713,3.36764423,636.0,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867951012,3.36764423,635.99,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867951208,0.95249764,636.0,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867951414,1.29517849,635.99,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867951714,1.29517849,635.98,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867952012,1.29517849,635.97,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867952312,2.07212307,636.13,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867952513,3.36711368,636.12,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867952713,3.36711368,636.11,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867952914,3.36711368,636.1,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867953213,3.36711368,636.09,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867953409,3.36697355,636.08,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867953611,2.47610291,636.11,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867953809,3.36678347,636.1,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867954413,1.29491672,636.1,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867954609,2.47610291,636.11,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867954811,3.36681455,636.1,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867955010,1.16574201,636.17,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867955011,5.84291746,636.09,635.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742867955207,3.36681455,636.08,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867955412,1.29492867,636.07,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867955612,1.29492867,636.06,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867955815,1.29492867,636.05,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867956015,1.29492867,636.04,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867956212,1.29492867,636.03,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867956416,1.29492867,636.02,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867956612,2.07166033,636.16,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867956816,3.3664216,636.15,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867957012,3.3664216,636.14,635.1,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867957211,3.3664216,636.13,635.18,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867957411,1.16574201,636.17,635.18,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867957412,3.3664216,636.12,635.18,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867957613,3.3664216,636.11,635.18,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867957810,4.3186,636.1,635.18,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867958014,3.3664216,636.09,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867958220,3.3664216,636.08,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867958516,1.16574201,636.17,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867958517,5.8419637,636.07,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867958715,3.3664216,636.06,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867958913,3.3664216,636.05,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867959110,1.29476127,636.04,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867959315,1.29476127,636.03,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867959510,1.29476127,636.02,635.18,2.21210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867959716,0.9521784,636.03,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867959717,1.29476127,636.01,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867959914,1.29476127,636.0,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867960116,1.29453074,635.99,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867960316,1.29453074,635.98,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867960518,1.29453074,635.97,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867960818,0.9521784,636.0,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867961018,0.892,636.17,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867961019,1.29439229,635.99,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867961218,1.29439229,635.98,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867961414,1.29439229,635.97,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867961619,1.5233637,636.13,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867961820,4.31692729,636.12,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867962119,3.36515323,636.11,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867962319,3.36515323,636.1,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867962522,1.5233637,636.16,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867962523,4.31670707,636.09,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867962721,3.36493301,636.08,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867962920,3.36493301,636.07,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867963118,4.31670707,636.06,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867963318,1.294205,636.05,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867963519,1.294205,636.04,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867963721,1.294205,636.03,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867964024,1.294205,636.02,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867964319,1.294205,636.01,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867964522,1.294205,636.0,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867964721,1.294205,635.99,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867964923,1.52267785,636.11,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867965123,1.29396518,636.1,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867965323,1.29396518,636.09,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867965625,1.29396518,636.08,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867965820,1.29396518,636.07,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867966023,2.06972451,636.15,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867966216,3.36330241,636.14,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867966421,3.36289592,636.13,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867966624,2.24461563,636.12,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867966923,1.2935779,636.11,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867967125,1.2935779,636.1,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867967420,1.2935779,636.09,635.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867967626,1.2935779,636.08,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867967824,1.2935779,636.07,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867968019,2.06905048,636.13,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867968219,1.29315027,636.12,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867968423,1.29315027,636.11,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867968622,1.29315027,636.1,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867968820,1.29315027,636.09,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867969025,1.29315027,636.08,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867969226,0.95077537,636.14,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867969527,2.24359282,636.13,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867969826,0.95077537,636.13,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867970027,1.29281526,636.12,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867970328,1.29281526,636.11,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867970527,1.29281526,636.1,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867970730,1.29281526,636.09,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867971028,1.29267805,636.08,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867971228,0.95056481,636.13,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867971421,1.29255945,636.12,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867971626,1.29255945,636.11,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867971825,0.95056481,636.13,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867971826,1.29255945,636.1,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867972024,1.29255945,636.09,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867972331,0.95056481,636.15,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867972523,1.29244941,636.14,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867972725,2.24301422,636.13,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867972928,0.95056481,636.13,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867973331,1.29244941,636.16,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867973531,0.892,636.17,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867974735,0.892,636.17,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867976338,0.892,636.17,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867978340,0.892,636.17,635.22,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867978537,0.892,636.17,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742867980440,0.892,636.17,635.23,1.48695373]
["bitfinex-derivatives","BNBF0:USTF0",1742867982145,0.892,636.17,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867984542,0.892,636.17,635.33,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867985838,1.29021002,636.31,635.33,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867986039,1.29021002,636.3,635.33,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867986243,1.29021002,636.29,635.33,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867986544,1.29021002,636.29,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742867986545,1.29021002,636.28,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867986746,1.29021002,636.27,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867987039,0.94870578,636.31,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867987244,1.29021002,636.3,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867987440,1.29021002,636.29,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867987644,1.29021002,636.28,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867987846,1.29021002,636.35,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867988045,1.29021002,636.34,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867988238,0.94870578,636.35,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742867988441,0.94870578,636.35,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742867988644,1.56389713,636.37,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742867988947,0.27368711,636.37,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742867989447,3.35417479,636.65,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867989647,3.35417479,636.64,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867989839,0.27364407,636.37,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867990044,3.35417479,636.62,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867990247,4.61704465,636.61,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867990546,3.66834381,636.6,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867990742,3.35368511,636.59,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867990946,3.35368511,636.58,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867991145,3.66786893,636.57,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867991344,3.35368511,636.56,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867991541,3.35368511,636.55,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867991745,3.66788374,636.54,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867992042,3.35368511,636.53,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867992249,3.35368511,636.52,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867992548,3.35368511,636.51,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867992744,3.35368511,636.5,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867992945,2.46681838,636.49,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867993148,1.28978751,636.48,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867993450,1.28978751,636.47,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867993754,1.28978751,636.46,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867993961,2.23849329,636.47,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867994351,0.94870578,636.47,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867994556,1.28978751,636.49,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867994857,1.28978751,636.48,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867995057,1.28978751,636.47,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867995252,1.28978751,636.46,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867995458,1.28978751,636.45,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867995658,1.28978751,636.44,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867995862,1.28978751,636.43,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867996161,1.28978751,636.42,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867996353,0.94870578,636.43,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867996354,1.28978751,636.41,635.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742867996553,1.28978751,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867996754,1.28978751,636.39,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867996958,1.28978751,636.38,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867997158,1.28978751,636.37,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867997355,1.28978751,636.36,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867997559,1.28978751,636.35,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867997760,1.28978751,636.39,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867998062,1.28978751,636.38,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867998556,0.94870578,636.42,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867998860,1.28978751,636.41,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867999062,1.28978751,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867999260,1.28978751,636.39,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867999562,1.28978751,636.42,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867999761,1.28978751,636.41,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742867999961,1.28978751,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868000161,1.28978751,636.42,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868000460,0.27365698,636.43,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868000461,1.28978751,636.41,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868000758,1.28978751,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868000962,1.28978751,636.42,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868001257,1.28978751,636.41,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868001464,1.28978751,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868001665,1.28978751,636.44,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868001860,1.28978751,636.43,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868002058,1.28978751,636.42,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868002262,1.28978751,636.41,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868002559,1.28978751,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868002765,0.27367097,636.43,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868003065,1.28939913,636.42,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868003261,1.28939913,636.41,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868003461,1.28939913,636.4,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868003660,1.28939913,636.39,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868003863,1.28939913,636.38,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868004062,1.28939913,636.37,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868004366,1.28939913,636.38,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868004561,1.28939913,636.37,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868004763,1.28939913,636.38,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868004966,1.28939913,636.37,635.26,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742868005162,1.28939913,636.41,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868005369,1.28939913,636.4,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868005563,1.28939913,636.39,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868005760,0.94870578,636.43,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868005761,1.28939913,636.38,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868005962,1.28939913,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868006167,1.28939913,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868006368,1.28939913,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868006562,0.94870578,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868006761,1.28976912,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868006969,1.28976912,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868007168,1.28976912,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868007468,1.28976912,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868007667,1.28976912,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868007870,1.28976912,636.3,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868008169,1.28976912,636.29,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868008468,1.28976912,636.28,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868008669,1.28976912,636.27,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868008967,1.28976912,636.26,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868009168,1.28976912,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868009370,1.28976912,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868009565,1.28976912,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868009771,1.28976912,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868009974,1.28976912,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868010171,1.28976912,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868010371,1.28976912,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868010675,3.35526488,636.3,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868010868,3.35526488,636.29,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868011071,3.35526488,636.28,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868011273,3.35526488,636.27,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868011470,3.35526488,636.26,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868011674,3.35526488,636.25,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868011875,3.35526488,636.24,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868012069,5.82119557,636.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868012275,3.35526488,636.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868012469,2.46593069,636.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868012470,3.35596895,636.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868012670,3.35596895,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868012975,3.35596895,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868013175,1.29075729,636.18,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868013369,1.29075729,636.17,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868013574,1.29075729,636.16,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868013775,1.29084232,636.15,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868013970,0.94870578,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868014172,0.94870578,636.15,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868014773,1.169,636.14,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742868021378,1.169,636.14,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868021580,1.169,636.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868024282,1.29248143,636.13,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868024483,1.29248143,636.12,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868024684,1.169,636.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868024884,1.29264147,636.13,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868025183,1.29264147,636.12,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868025386,1.29264147,636.11,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868025584,1.29264147,636.1,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868025786,3.36095322,636.09,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868025988,4.31158424,636.08,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868026185,3.3610229,636.07,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868026388,1.29265412,636.06,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868026583,1.29265412,636.05,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868026780,1.29265412,636.04,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868026986,3.36079085,636.03,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868027183,3.36079085,636.02,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868027382,3.36079085,636.01,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868027588,3.36079085,636.0,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868027782,1.29265412,635.99,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868028089,1.29265412,635.98,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868028284,1.29265412,635.97,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868028587,1.29265412,635.96,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868028889,1.29265412,635.95,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868029085,1.29265412,635.94,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868029283,1.52016831,636.23,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868029284,2.06715299,636.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868029484,4.30877665,636.2,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868029682,0.27379046,636.16,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868029889,3.35886781,636.15,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868030092,3.35886781,636.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868030286,5.82894496,636.13,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868030484,1.29171482,636.12,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868030684,2.24104044,636.11,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868030885,1.29140232,636.1,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868031087,1.29140232,636.09,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868031285,0.94963812,636.11,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868031286,1.29140232,636.08,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868031485,1.29140232,636.07,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868031687,0.811,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868031891,5.82650191,636.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868032087,3.35753153,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868032293,5.82650191,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868032498,3.35753153,636.23,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868032690,3.35753153,636.22,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868032891,3.35753153,636.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868033099,3.35753153,636.2,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868033398,3.35753153,636.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868033596,3.35753153,636.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868033790,3.35753153,636.17,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868033993,3.35753153,636.16,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868034198,3.35753153,636.15,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868034394,2.46897038,636.17,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868034395,3.35753153,636.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868034595,2.24096227,636.13,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868034794,1.29135828,636.12,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868034995,1.29135828,636.11,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868035193,1.29135828,636.1,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868035390,2.06597062,636.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868035594,3.35713661,636.2,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868035893,2.24056715,636.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868036095,1.29116599,636.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868036296,1.29109277,636.17,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868036591,0.94940116,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868036798,1.29102805,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868037092,0.811,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868037396,1.29098082,636.26,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868037599,0.811,636.27,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868037798,1.29093752,636.26,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868037997,0.811,636.27,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868038198,1.29093688,636.26,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868038499,0.811,636.27,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868038699,1.2908781,636.26,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868039002,0.811,636.27,635.34,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868039500,0.811,636.27,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868041201,0.811,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742868047404,1.234,636.26,635.21,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868047609,1.234,636.26,635.2,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868047809,1.234,636.26,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868048204,1.29036642,636.25,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868048406,1.29036642,636.24,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868048711,1.29034316,636.23,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868048906,1.234,636.26,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868049211,1.29034165,636.25,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868049410,1.29034165,636.24,635.26,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1742868049605,1.29031151,636.23,635.0,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868049805,1.29031151,636.22,635.0,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868050012,2.23915551,636.21,635.0,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868050206,1.29031151,636.2,635.0,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868050405,1.29031151,636.19,635.0,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868050711,1.29031151,636.18,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868051012,1.234,636.26,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868051307,1.29041064,636.25,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868051511,1.29041064,636.24,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868051709,1.29041398,636.23,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868051909,1.29041398,636.22,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868052107,1.29041398,636.21,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868052310,1.29041398,636.2,635.01,0.27370863]
["bitfinex-derivatives","BNBF0:USTF0",1742868052509,1.29041398,636.19,634.96,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868052814,0.94883802,636.25,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868053112,1.29039063,636.24,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868053312,0.94883802,636.25,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868053313,2.23922865,636.23,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868053514,1.29039063,636.22,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868053713,1.29039063,636.21,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868053911,1.29039063,636.2,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868054113,1.29039063,636.19,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868054312,1.234,636.26,635.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868054509,1.29037445,636.25,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868054713,1.29037445,636.24,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868054915,1.29037445,636.23,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868055115,1.29037445,636.22,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868055307,0.94882403,636.23,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868055810,1.234,636.26,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868056007,1.29037757,636.25,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868056211,1.29037757,636.24,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868056416,1.29037757,636.23,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868056611,1.234,636.26,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868056810,1.29038141,636.25,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868057013,1.234,636.26,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868057414,1.29030346,636.25,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868057615,1.234,636.26,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868057815,1.29033375,636.25,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868058013,1.234,636.26,635.05,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868058418,1.234,636.26,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868058719,1.29034662,636.25,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868058914,1.234,636.26,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868059219,1.29034677,636.25,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868059420,1.234,636.26,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868059721,1.29035993,636.25,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868059919,1.234,636.26,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868060120,1.29036241,636.25,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868060320,1.234,636.26,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868060515,1.29035886,636.25,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868060715,1.234,636.26,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868060914,1.2903931,636.25,635.13,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868061115,1.234,636.26,635.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868066526,0.811,636.27,635.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868069430,1.126,636.26,635.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868069730,1.126,636.26,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742868072626,1.126,636.26,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868072829,1.126,636.26,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742868074237,0.907,636.25,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742868074633,0.907,636.25,635.38,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868076936,0.907,636.25,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868077230,0.907,636.25,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868085540,1.29024443,636.24,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868085837,1.29024443,636.23,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868086038,1.29024443,636.22,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868086238,1.29024443,636.21,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868086439,1.29024443,636.2,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868086738,1.29024443,636.19,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868086938,1.29024443,636.18,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868087140,1.29095827,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868087339,0.907,636.25,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868087540,1.29099198,636.24,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868087732,1.29099198,636.23,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868087934,1.29099198,636.22,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868088133,1.29099637,636.21,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868088337,1.29099637,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868088532,1.29099637,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868088734,1.29099637,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868088934,1.29099637,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868089135,1.29099637,636.16,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868089341,1.29099637,636.15,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868089540,1.29099637,636.14,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868089839,1.29099637,636.13,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868090040,0.94928885,636.15,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868090240,1.29196432,636.14,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868090539,1.29196432,636.13,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868090738,1.29196432,636.12,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868090938,2.06712387,636.22,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868091137,1.29232292,636.21,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868091335,1.29232292,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868091640,2.24271551,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868091835,1.29232292,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868092140,1.29232292,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868092340,1.29232292,636.16,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868092536,1.29232292,636.15,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868092743,1.29232292,636.14,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868092939,1.29232292,636.13,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868093140,1.29301026,636.12,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868093336,1.29299754,636.11,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868093541,0.907,636.25,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868093744,0.95077693,636.21,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868093947,1.29299355,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868094148,1.29299355,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868094447,1.29299355,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868094644,1.29299355,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868094845,0.907,636.25,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868095141,2.24417183,636.24,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868095345,1.29322828,636.23,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868095549,1.29322828,636.22,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868095842,1.29322828,636.21,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868096048,1.29322828,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868096249,1.29322828,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868096448,1.29322828,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868096648,1.29322828,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868096841,1.29322828,636.16,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868097046,0.95094355,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868097246,1.29329388,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868097447,1.29329388,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868097646,1.022,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868097846,1.29324386,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868098049,1.29324386,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868098244,1.29324386,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868098547,1.022,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868098748,1.29322752,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868098943,1.29322752,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868099147,1.29322752,636.17,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868099344,1.29322752,636.16,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868099546,1.022,636.2,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868099745,2.24409063,636.19,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868099948,1.29318062,636.18,635.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742868100145,1.29318062,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868100345,1.29318062,636.16,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868100552,0.95091001,636.19,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868100751,3.36214905,636.18,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868100946,3.36214905,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868101147,3.36214905,636.16,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868101352,1.29313425,636.15,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868101548,1.29313425,636.14,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868101750,1.29313425,636.13,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868101954,1.29313425,636.12,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868102147,1.29313425,636.11,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868102349,1.29313425,636.1,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868102547,1.155,636.19,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868102750,3.36198816,636.18,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868102953,1.29307237,636.17,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868103155,1.29307237,636.16,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868103352,1.29307237,636.15,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868103548,1.29307237,636.14,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868103747,1.155,636.19,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868103948,1.29302974,636.18,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868104148,2.24380522,636.17,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868104352,1.29302974,636.16,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868104553,1.29302974,636.15,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868104748,1.29302974,636.14,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868104949,1.155,636.19,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868105149,1.29306094,636.18,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868105454,1.29309005,636.17,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868105656,0.95082616,636.18,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868106053,1.155,636.19,635.33,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742868107052,1.155,636.19,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868108654,1.155,636.19,635.41,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868110458,1.155,636.19,635.43,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868112557,1.155,636.19,635.33,2.19110714]
["bitfinex-derivatives","BNBF0:USTF0",1742868112758,1.155,636.19,635.33,2.50590417]
["bitfinex-derivatives","BNBF0:USTF0",1742868113555,1.155,636.19,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742868115057,2.115,636.19,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742868131381,2.115,636.19,635.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742868141685,2.115,636.19,635.42,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868143392,2.115,636.19,635.35,2.05410714]
["bitfinex-derivatives","BNBF0:USTF0",1742868143690,2.115,636.19,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742868145486,2.115,636.19,635.36,1.48688931]
["bitfinex-derivatives","BNBF0:USTF0",1742868147091,2.115,636.19,635.44,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868149092,2.115,636.19,635.49,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868149392,0.96,636.19,635.49,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868150790,0.96,636.19,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868153790,1.29206683,636.42,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868153996,1.29206683,636.41,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868154197,1.29206798,636.42,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868154393,1.29206798,636.41,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868154592,1.29206798,636.4,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868154794,0.95001472,636.47,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868154795,1.29206798,636.39,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868154995,1.29206798,636.46,635.41,0.27359996]
["bitfinex-derivatives","BNBF0:USTF0",1742868155192,1.29206798,636.45,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868155393,1.29206798,636.44,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868155598,1.29206798,636.43,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868155793,1.29206798,636.42,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868155996,1.29206798,636.41,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868156290,1.29206798,636.4,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868156495,1.29206798,636.46,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868156695,1.29206798,636.45,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868156898,1.29206798,636.44,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868157198,0.984,636.48,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868157199,1.29206798,636.43,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868157392,1.29206798,636.42,635.41,0.58835736]
["bitfinex-derivatives","BNBF0:USTF0",1742868157597,1.29206798,636.41,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868157892,1.29206798,636.4,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868158091,1.29231124,636.45,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868158293,1.29231124,636.44,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868158493,1.29231124,636.43,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868158698,1.29231124,636.42,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868158998,1.29231124,636.44,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868159198,1.29231124,636.43,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868159394,0.95001472,636.45,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868159600,1.29238272,636.44,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868159801,1.29238272,636.43,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868160000,1.29238272,636.42,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868160196,1.213,636.46,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868160395,1.29249121,636.45,635.41,0.58836166]
["bitfinex-derivatives","BNBF0:USTF0",1742868160600,1.29249121,636.44,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868160902,3.36046903,636.43,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868161095,3.36046903,636.42,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868161298,3.36046903,636.41,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868161600,1.29249121,636.4,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868161798,1.29249121,636.39,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868161999,1.29249121,636.38,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868162199,1.213,636.46,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868162200,1.29249121,636.37,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868162393,1.29249121,636.36,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868162597,2.24279742,636.35,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868162793,1.29249121,636.34,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868163100,1.29249121,636.33,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868163298,1.29249121,636.32,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868163496,1.29249121,636.31,635.41,0.58835844]
["bitfinex-derivatives","BNBF0:USTF0",1742868163700,1.213,636.46,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868163896,3.36081523,636.45,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868164099,3.36081523,636.44,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868164401,3.36081523,636.43,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868164602,3.36081523,636.42,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868164797,1.29262124,636.41,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868165101,1.29262124,636.4,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868165297,1.29262124,636.39,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868165601,0.95036705,636.41,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868165602,1.29262124,636.38,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868165803,1.29262124,636.37,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868166002,1.29262124,636.36,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868166201,1.29262124,636.35,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868166397,1.29262124,636.34,635.41,0.58836812]
["bitfinex-derivatives","BNBF0:USTF0",1742868166603,0.95036705,636.36,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868166902,1.213,636.46,635.41,0.58835521]
["bitfinex-derivatives","BNBF0:USTF0",1742868167103,1.29237519,636.45,635.41,0.58835521]
["bitfinex-derivatives","BNBF0:USTF0",1742868167303,1.29237519,636.44,635.41,0.58835521]
["bitfinex-derivatives","BNBF0:USTF0",1742868167504,1.29237519,636.43,635.41,0.58835521]
["bitfinex-derivatives","BNBF0:USTF0",1742868167704,1.29237519,636.42,635.41,0.58835521]
["bitfinex-derivatives","BNBF0:USTF0",1742868168003,1.213,636.46,635.41,0.58835521]
["bitfinex-derivatives","BNBF0:USTF0",1742868169603,1.213,636.46,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742868170006,1.213,636.46,635.41,0.5883165]
["bitfinex-derivatives","BNBF0:USTF0",1742868171208,1.213,636.46,635.51,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868171403,1.213,636.46,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742868171602,0.81,636.45,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742868173207,0.81,636.45,635.58,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868173408,0.81,636.45,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1742868174912,0.81,636.45,635.78,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868176011,0.81,636.45,635.81,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868178314,0.81,636.45,635.78,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868180012,0.81,636.45,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1742868180013,0.81,636.45,635.63,0.27349675]
["bitfinex-derivatives","BNBF0:USTF0",1742868180313,0.81,636.45,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1742868184709,1.214,636.49,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1742868187216,1.214,636.49,635.65,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742868187515,1.214,636.49,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742868188210,0.79,636.48,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742868203228,0.79,636.48,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868203427,0.79,636.48,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1742868204829,0.79,636.48,635.7,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868205029,0.79,636.48,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742868206437,0.79,636.48,635.71,1.486716]
["bitfinex-derivatives","BNBF0:USTF0",1742868208033,0.79,636.48,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742868210137,0.79,636.48,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868213730,0.844,636.47,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868218635,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868219241,1.28689335,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868219840,1.28689335,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868220141,1.28689335,636.43,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868220343,1.28689335,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868220641,1.28689335,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868220843,1.28689335,636.43,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868221043,1.28689335,636.42,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868221245,0.94789184,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868221539,1.2886795,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868221747,1.2886795,636.43,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868221942,0.94789184,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868222146,1.28866986,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868222348,1.28866986,636.43,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868222538,1.28864915,636.42,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868222738,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868222947,1.28865602,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868223147,1.28865602,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868223346,1.28864618,636.43,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868223545,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868223748,1.28866688,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868224046,1.28866688,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868224244,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868224447,1.28863968,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868224647,1.28863968,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868224848,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868225047,1.28864232,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868225243,1.28864232,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868225441,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868225646,1.28863053,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868225843,1.28863053,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868226147,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868226345,1.2887427,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868226547,1.2887427,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868226745,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868226944,1.28861894,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868227149,1.28861894,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868227345,1.28852262,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868227544,1.28852262,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868227745,1.28852262,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868227951,1.28852262,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868228151,1.28852262,636.45,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868228445,1.28852262,636.44,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868228651,1.196,636.46,635.72,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742868232156,1.196,636.46,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742868234455,1.196,636.46,635.45,0.27363008]
["bitfinex-derivatives","BNBF0:USTF0",1742868235257,1.196,636.46,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868235653,1.28752278,636.45,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868235852,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868236057,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868236259,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868236454,1.28752278,636.41,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868236658,1.28752278,636.4,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868236857,1.28752278,636.39,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868237056,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868237259,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868237455,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868237653,1.28752278,636.41,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868237856,1.28752278,636.4,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868238054,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868238362,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868238660,0.94694447,636.45,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868238661,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868238853,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868239058,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868239259,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868239455,0.94694447,636.45,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868239456,1.28752278,636.41,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868239658,1.28752278,636.4,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868239857,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868240057,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868240364,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868240565,1.28752278,636.41,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868240763,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868240963,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868241164,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868241365,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868241567,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868241765,1.28752278,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868241965,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868242167,1.28752278,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868242465,1.28752278,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868242662,1.28634034,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868242966,1.28634034,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868243160,1.28634034,636.43,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868243361,1.28634034,636.42,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868243562,1.28634034,636.44,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868243762,0.94694447,636.45,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868244162,1.196,636.46,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868247768,1.198,636.45,635.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742868250768,1.198,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742868253269,1.198,636.45,635.52,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868253469,1.198,636.45,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868257075,1.198,636.45,635.57,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868259182,2.2,636.45,635.57,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868260280,2.2,636.45,635.65,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868261079,2.2,636.45,635.65,2.05010714]
["bitfinex-derivatives","BNBF0:USTF0",1742868262886,2.2,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868264582,2.2,636.45,635.7,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868265586,1.28924139,636.44,635.7,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868265787,1.28924139,636.43,635.7,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868265994,1.28924139,636.42,635.7,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868266185,2.2,636.45,635.7,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868266384,1.29071368,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868266591,1.29071368,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868266790,1.29071368,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868266990,1.29086354,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868267193,2.2,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868267392,1.29104273,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868267593,1.29104273,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868267794,1.29104273,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868268088,1.29104273,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868268296,2.2,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868268495,1.29107173,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868268686,1.29107173,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868268891,1.29107173,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868269194,2.2,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868269493,1.29131183,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868269694,1.29131183,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868269887,1.29131183,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868270088,0.94978106,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868270393,1.29132444,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868270693,1.29132444,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868270888,1.002,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868271093,1.29144575,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868271293,1.29144575,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868271493,1.29144575,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868271696,1.29144575,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868271892,1.002,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868272091,1.2915729,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868272289,1.2915729,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868272494,1.2915729,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868272688,1.2915729,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868272893,1.002,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868273194,1.29167438,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868273393,1.29167438,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868273693,1.29167438,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868273893,1.29167438,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868274088,1.002,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868274292,1.29176032,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868274494,1.29176032,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868274688,1.002,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868274689,1.29176032,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868274993,1.29176032,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868275295,2.285,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868275495,1.29197992,636.44,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868275688,1.29197992,636.43,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868275890,1.29197992,636.42,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868276093,1.29197992,636.41,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868276395,2.285,636.45,635.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742868280988,2.285,636.45,635.65,1.19263855]
["bitfinex-derivatives","BNBF0:USTF0",1742868281194,2.285,636.45,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742868283197,2.285,636.45,635.73,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868283396,2.285,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742868285493,2.285,636.45,635.75,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868285698,2.285,636.45,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742868302314,2.285,636.45,635.77,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868302514,2.285,636.45,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742868320928,2.285,636.45,635.15,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868321129,2.285,636.45,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742868321929,2.285,636.45,635.17,1.25787633]
["bitfinex-derivatives","BNBF0:USTF0",1742868322122,2.285,636.45,635.18,0.27362685]
["bitfinex-derivatives","BNBF0:USTF0",1742868322326,2.285,636.45,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742868327638,2.285,636.45,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868327840,2.285,636.45,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742868331335,2.285,636.45,635.36,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868331639,2.285,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742868338442,2.285,636.45,635.52,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868340640,2.285,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742868340641,2.285,636.45,635.55,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868342542,2.285,636.45,635.62,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868343944,2.285,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742868343945,2.285,636.45,635.6,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868344145,2.285,636.45,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868344937,1.28667557,636.44,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868345143,2.285,636.45,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868345345,0.27358383,636.51,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868348544,1.262,636.5,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868348950,0.837,636.49,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868355657,0.837,636.49,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868356260,1.28701161,636.48,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868356461,1.28701161,636.47,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868356760,2.23367091,636.46,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868356960,1.28701161,636.45,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868357259,1.28701161,636.44,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868357456,1.28701161,636.43,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868357658,1.28701161,636.42,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868357859,0.9466593,636.44,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868358052,1.28744098,636.43,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868358254,1.28744098,636.42,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868358455,0.9466593,636.48,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868358655,1.28771915,636.47,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868358856,1.28771915,636.46,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868359160,1.28771915,636.45,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868359360,1.28771915,636.44,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868359555,2.23437845,636.43,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868359859,1.28771915,636.42,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868360060,0.9466593,636.43,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868360061,1.28771915,636.41,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868360355,1.28771915,636.4,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868360561,1.28771915,636.39,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868360755,1.28771915,636.38,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868360957,0.837,636.49,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868361158,1.28834453,636.48,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868361353,1.28834453,636.47,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868361556,1.28869891,636.46,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868361858,1.28869891,636.45,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868362062,1.28869891,636.44,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868362256,1.28869891,636.43,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868362457,1.28869891,636.42,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868362659,1.28869891,636.41,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868362861,1.28869891,636.4,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868363062,2.23657124,636.39,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868363262,1.28869891,636.38,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868363563,1.28869891,636.37,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868363763,1.28869891,636.36,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868363959,1.28869891,636.35,635.63,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742868364164,0.94787233,636.37,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868364165,1.29003771,636.34,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868364362,0.94787233,636.37,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868364565,1.29003807,636.36,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868364762,1.29003807,636.35,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868364961,1.29003807,636.34,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868365158,1.29003807,636.33,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868365359,1.29003807,636.32,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868365556,2.06407399,636.45,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868365760,3.35465588,636.44,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868365959,3.35465588,636.43,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868366257,4.3039263,636.42,635.44,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742868366456,3.35465588,636.41,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868366661,3.35465588,636.4,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868366861,3.35465588,636.39,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868367063,1.29058189,636.38,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868367262,0.94927042,636.39,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868367461,3.35813177,636.38,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868367659,4.307402,636.37,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868367868,1.29158914,636.36,635.46,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868368063,1.29158914,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868368270,2.24085956,636.34,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868368468,1.29158914,636.33,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868368668,1.29158914,636.32,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868368970,1.29158914,636.31,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868369170,1.29158914,636.3,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868369369,1.29158914,636.29,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868369670,1.29158914,636.28,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868369965,3.58727447,636.43,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868370171,3.35885198,636.42,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868370369,3.35885198,636.41,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868370564,1.29190154,636.4,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868370770,1.29190154,636.39,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868370970,1.29190154,636.38,635.47,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868371271,2.47060064,636.41,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868371471,1.29199828,636.4,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868371665,1.29199828,636.39,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868371971,1.29199828,636.38,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868372169,0.95027661,636.46,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868372370,0.869,636.37,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868373771,1.29212318,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868373974,1.29212318,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868374175,0.869,636.37,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868374374,1.29214739,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868374577,1.29214739,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868374770,0.869,636.37,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868375170,1.29213815,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868375373,1.29213815,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868375569,0.869,636.37,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868375773,1.29221864,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868375973,1.29221864,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868376174,1.29227367,636.34,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868376369,0.869,636.37,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868376575,1.29227367,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868376775,1.29227367,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868376977,1.29227367,636.34,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868377176,1.29227367,636.33,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868377477,0.95054754,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868377778,1.2923605,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868377975,1.2923605,636.34,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868378177,0.869,636.37,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868378376,1.29242144,636.36,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868378673,2.2430483,636.35,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868378877,1.29242144,636.34,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868379074,1.29242144,636.33,635.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868379276,2.2430483,636.32,635.37,0.58840406]
["bitfinex-derivatives","BNBF0:USTF0",1742868379475,1.29242144,636.31,635.37,0.58840406]
["bitfinex-derivatives","BNBF0:USTF0",1742868379675,1.29242144,636.3,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868379978,1.29242144,636.29,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868380177,0.869,636.37,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868380370,1.29240738,636.36,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868380574,1.29240738,636.35,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868380871,0.869,636.37,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868380872,1.29240738,636.34,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868381071,2.24305557,636.33,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868381277,1.29240738,636.32,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868381476,1.29241286,636.31,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868381678,1.29241286,636.3,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868381876,1.29241286,636.29,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868382174,1.29241286,636.28,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868382378,1.29241286,636.27,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868382578,1.29241286,636.26,635.47,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868382777,0.869,636.37,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868382978,3.36031842,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868383180,3.36031842,636.35,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868383380,1.29243016,636.34,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868383681,1.29243016,636.33,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868383880,1.29243016,636.32,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868384080,1.29243016,636.31,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868384282,1.29243016,636.3,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868384480,1.29243016,636.29,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868384675,1.29243016,636.28,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868384876,3.36046093,636.27,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868385076,4.311117,636.26,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868385278,3.36046093,636.25,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868385476,3.36046093,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868385676,1.29243016,636.23,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868385979,0.869,636.37,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868385980,2.24308623,636.22,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868386183,1.29243016,636.21,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868386377,2.24308623,636.2,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868386577,1.29243016,636.19,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868386784,1.29243016,636.18,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868386978,1.29243016,636.17,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868387180,1.29172142,636.16,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868387380,0.95065607,636.2,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868387579,1.29172795,636.19,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868387779,1.29172795,636.18,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868388082,1.29172795,636.17,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868388281,2.06769584,636.25,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868388482,1.29138537,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868388683,1.29139165,636.23,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868388885,1.29139165,636.22,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868389185,1.29139165,636.21,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868389381,1.29139165,636.2,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868389580,1.29139165,636.19,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868389784,1.29139165,636.18,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868390086,1.29139165,636.22,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868390278,0.95065607,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868390279,1.29139165,636.21,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868390483,1.29139165,636.23,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868390684,0.2736785,636.25,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868390885,1.29088199,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868391084,1.29088199,636.23,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868391280,0.2736785,636.25,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868391281,1.29088199,636.22,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868391482,1.29088199,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868391684,1.29088199,636.23,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868391884,1.29088199,636.22,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868392087,3.35629317,636.31,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868392287,3.35629317,636.3,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868392483,1.29088199,636.29,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868392687,1.29088199,636.28,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868392886,1.29088199,636.27,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868393086,1.29088199,636.26,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868393288,1.29088199,636.25,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868393483,1.29088199,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868393682,0.95065607,636.24,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868393883,1.29088199,636.23,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868394183,2.24153806,636.22,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868394388,1.29088199,636.21,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868394583,1.29088199,636.2,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868394787,3.28144748,636.5,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868394983,0.2736559,636.37,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868395186,3.3552083,636.49,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868395187,3.3552083,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868395387,3.3552083,636.35,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868395688,3.3552083,636.34,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868395989,3.3552083,636.33,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868396186,3.3552083,636.32,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868396386,3.3552083,636.31,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868396583,3.3552083,636.3,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868396786,3.3552083,636.29,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868396981,3.3552083,636.28,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868397183,1.29044072,636.27,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868397486,2.23972863,636.26,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868397686,1.29044072,636.25,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868397883,0.94928791,636.26,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868398690,0.94928791,636.35,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868398989,1.29033392,636.34,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868399189,1.29033392,636.33,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868399390,1.29033392,636.32,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868399588,1.046,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868399790,1.29031477,636.35,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868399987,1.29031477,636.34,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868400187,1.29031477,636.33,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868400385,1.29031477,636.32,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868400588,1.29031477,636.31,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868400790,1.046,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868400991,1.29027859,636.35,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868401290,1.046,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868401491,1.29024532,636.35,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868401690,1.046,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868404293,1.046,636.36,635.48,2.21610714]
["bitfinex-derivatives","BNBF0:USTF0",1742868406001,1.046,636.36,635.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868406801,1.046,636.36,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742868410401,1.046,636.36,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868416110,1.28999828,636.35,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868416308,1.28999828,636.34,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868416509,1.29006422,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868416715,1.29006816,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868417013,1.046,636.36,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868417210,1.29007848,636.35,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868417415,1.29007848,636.34,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868417715,1.29007848,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868417910,1.046,636.36,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868418218,1.29009228,636.35,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868418416,1.29009228,636.34,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868418714,1.29009228,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868419012,1.29009228,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868419210,0.921,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868419513,1.29016703,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868419714,0.921,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868419911,1.29016716,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868420116,0.921,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868420310,1.290157,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868420615,1.2901204,636.31,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868420816,0.921,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868421017,1.29019385,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868421316,1.29019385,636.31,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868421615,0.921,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868422413,1.29020008,636.32,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868422615,0.921,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868424318,2.033,636.33,635.49,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868434431,2.033,636.33,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742868435428,2.033,636.33,635.55,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868437135,2.033,636.33,635.57,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868438936,2.033,636.33,635.58,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868440338,2.033,636.33,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868445637,1.2901801,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868445842,1.2901801,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868446043,2.033,636.33,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868446044,1.112,636.33,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868446240,1.29030498,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868446436,1.29030498,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868446640,1.112,636.33,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868446942,1.29033726,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868447138,1.29033726,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868447344,1.29033726,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868447543,1.112,636.33,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868447736,1.29057421,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868447936,1.29057421,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868448140,1.29057421,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868448342,1.29057421,636.29,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868448543,0.9492813,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868448845,1.29085328,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868449145,1.29085328,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868449344,1.29085328,636.29,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868449543,1.29085328,636.28,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868449745,1.29114477,636.27,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868449946,0.836,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868450146,1.29114396,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868450347,1.29114396,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868450547,1.29114396,636.29,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868450739,1.29114396,636.28,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868450944,0.94989207,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868451144,1.29139163,636.29,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868451340,1.29139163,636.28,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868451546,1.29139163,636.27,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868451847,1.29139163,636.26,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868452145,1.29139163,636.25,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868452347,1.29139163,636.24,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868452551,0.836,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868452749,1.29196221,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868452951,1.29196221,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868453146,1.29196221,636.29,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868453343,1.29196221,636.28,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868453544,1.29196221,636.27,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868453748,1.29196221,636.26,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868453945,1.29196221,636.25,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868454150,1.29196221,636.24,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868454450,0.836,636.32,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868454451,1.29196221,636.23,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868454652,1.29196221,636.22,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868454953,2.06795378,636.31,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868455252,3.36048659,636.3,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868455452,3.36048659,636.29,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868455652,1.2924803,636.28,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868455947,3.67528307,636.27,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868456148,5.3657295,636.26,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868456454,5.36343109,636.25,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868456651,4.89187885,636.24,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868456947,5.36349677,636.23,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868457154,4.57753207,636.22,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868457451,5.5278593,636.21,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868457657,4.57753207,636.2,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868457855,4.57753207,636.19,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868458049,4.57753207,636.18,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868458254,3.35357974,636.17,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868458451,3.35357974,636.16,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868458652,3.35357974,636.15,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868458852,3.35357974,636.14,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868459154,3.35357974,636.13,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868459353,3.35357974,636.12,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868459550,3.35357974,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868459753,3.35357974,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868459957,3.35357974,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868460157,3.35357974,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868460459,1.28983836,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868460757,1.28983836,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868460958,0.95032723,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868461260,2.24016559,636.21,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868461453,1.28983836,636.2,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868461652,1.28983836,636.19,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868461856,1.28983836,636.18,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868462158,1.28983836,636.17,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868462358,1.28983836,636.16,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868462557,1.28983836,636.15,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868462757,1.28983836,636.18,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868463058,1.28983836,636.17,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868463354,1.28983836,636.18,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868463557,1.28983836,636.17,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868463751,1.28983836,636.19,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868463955,0.95032723,636.22,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868463956,1.28983836,636.21,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868464155,0.27369357,636.16,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868466959,1.28983836,636.21,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868467154,0.27369034,636.15,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868468759,1.28698477,636.14,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868468959,1.28698477,636.13,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868469160,1.28698477,636.12,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868469361,1.28698477,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868469657,1.28698477,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868469860,1.28698477,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868470162,1.28698477,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868470360,1.28698477,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868470554,0.95032723,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868470756,1.28666191,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868471063,1.28666191,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868471254,1.28656831,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868471458,0.27370863,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868471656,1.28656831,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868471957,1.28656831,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868472155,1.28656831,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868472358,1.28656831,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868472571,0.27370863,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868472771,1.28644752,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868473068,0.27370863,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868473069,1.28644752,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868473270,1.28644752,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868473469,1.28644752,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868473770,0.27370863,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868473965,1.28632809,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868474171,1.28632809,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868474372,1.28632809,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868474671,1.28632809,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868474871,0.27370863,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868474872,1.28623444,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868475073,1.28623444,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868475271,1.28623444,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868475470,1.28623444,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868475668,1.28623444,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868475863,1.28614192,636.14,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868476070,0.27371186,636.11,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868477167,1.15,636.1,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868479471,1.054,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868482969,1.28572473,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868483172,1.054,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868483368,1.28570466,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868483571,1.28570466,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868483774,1.28570466,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868483972,1.28570466,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868484170,1.28570466,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868484371,0.94587013,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868484580,1.28572168,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868484877,1.28572168,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868485177,1.28572168,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868485378,1.28572168,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868485678,0.94587013,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868485980,1.28568642,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868486279,1.28568642,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868486478,1.28568642,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868486678,1.28568642,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868486879,0.94587013,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868487074,1.28566873,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868487378,1.28566873,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868487574,1.28566873,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868487778,1.28566873,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868488080,1.28566873,636.03,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868488279,0.94587013,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868488480,1.28575752,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868488780,1.28575752,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868488977,1.28575752,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868489178,0.94587013,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868489381,1.28582012,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868489681,0.94587013,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868489881,1.054,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868490080,1.2857854,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868490281,1.054,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868490475,1.28591279,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868490679,1.28591279,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868490877,1.28597239,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868491081,1.28597239,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868491279,1.054,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868491478,1.28609165,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868491679,1.28609165,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868491879,1.28609165,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868492180,1.28609165,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868492385,1.28623282,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868492586,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868492887,1.28623358,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868493184,1.28623358,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868493481,1.28623358,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868493682,2.232345,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868493884,1.28623358,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868494084,1.28623358,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868494286,1.28623358,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868494586,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868494778,1.28654554,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868494983,1.28654554,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868495184,1.28654554,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868495385,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868495586,1.2867377,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868495781,1.2867377,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868495985,1.2867377,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868496182,1.28695464,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868496381,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868496582,1.28695377,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868496788,1.28695377,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868496988,1.28695313,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868497184,1.28719054,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868497387,2.00011142,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868497584,1.28719054,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868497791,1.28719054,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868498082,1.28719054,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868498290,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868498486,2.23354792,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868498684,1.2874365,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868498990,1.28743725,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868499185,0.94611142,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868499384,1.2876349,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868499587,1.2876349,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868499885,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868500091,1.28764662,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868500292,1.28764662,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868500486,1.28764662,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868500690,1.28764662,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868500891,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868501087,1.28778984,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868501286,1.28778984,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868501491,1.28778984,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868501691,2.00011142,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868502093,1.28787755,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868502292,2.00011142,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868502686,1.2879536,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868503392,1.28809262,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868503593,1.28809262,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868503892,1.28809262,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868504093,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868504286,1.28828737,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868504491,1.28828737,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868504692,1.28828737,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868504893,0.94611142,636.08,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868505092,1.28834229,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868505295,1.28834229,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868505491,1.28834229,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868505696,1.28834229,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868505897,1.054,636.09,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868505898,1.28834229,636.03,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868506095,1.28834229,636.02,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868506400,1.28834229,636.01,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868506598,1.28834229,636.0,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868506799,0.94611142,636.07,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868506992,1.28894019,636.06,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868507197,1.28894019,636.05,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868507394,1.28894019,636.04,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868507592,1.28894019,636.03,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868507795,1.28894019,636.02,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868508095,1.28894019,636.01,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868508297,1.28894019,636.0,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868508498,1.28894019,635.99,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868508697,1.28894019,635.98,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868508897,1.125,636.01,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868509095,1.28967188,636.0,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868509299,1.125,636.01,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868509300,1.28967188,635.99,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868509599,1.28967188,635.98,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868509799,1.28967188,635.97,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868510001,1.29009003,635.96,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868510201,1.29050603,635.95,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868510401,1.125,636.01,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868510593,1.29055057,636.0,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868510793,1.29055057,635.99,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868510999,1.29055057,635.98,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868511300,1.29055057,635.97,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868511499,1.29055057,635.96,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868511696,1.29055057,635.95,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868511902,1.29055057,635.94,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868512102,1.125,636.01,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868512401,0.969,635.94,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868512597,1.29163064,635.93,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868512797,1.29163064,635.92,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868513002,0.969,635.94,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868513296,1.29162999,635.93,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868513501,1.29162999,635.92,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868513707,0.969,635.94,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868514297,1.29315801,635.93,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868514496,1.29315801,635.92,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868514699,1.29315801,635.91,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868514896,0.969,635.94,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868515099,1.29316709,635.93,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868515300,1.29316709,635.92,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868515497,1.29316709,635.91,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868515699,1.29316709,635.9,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868515900,1.29316709,635.89,635.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742868516102,0.969,635.94,635.22,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868516402,2.24657317,635.93,635.22,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868516597,1.29437404,635.92,635.22,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868516800,0.95219913,635.93,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868517002,1.29433767,635.92,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868517202,0.969,635.94,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868517503,1.29448683,635.93,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868517704,1.29448682,635.92,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868518002,0.969,635.94,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868518203,1.29448616,635.93,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868518399,1.29448616,635.92,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868518599,1.29448616,635.91,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868518796,0.969,635.94,635.17,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868519002,1.29462389,635.93,635.09,0.27376785]
["bitfinex-derivatives","BNBF0:USTF0",1742868519199,1.29462389,635.92,635.09,0.27376785]
["bitfinex-derivatives","BNBF0:USTF0",1742868519401,0.969,635.94,635.09,0.27376785]
["bitfinex-derivatives","BNBF0:USTF0",1742868519698,0.969,635.94,635.1,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742868520895,0.969,635.94,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868523902,0.969,635.94,635.35,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868525410,0.969,635.94,635.32,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868526906,2.266,635.94,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868528302,2.266,635.94,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868532008,2.266,635.94,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868534511,2.266,635.94,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868536210,2.266,635.94,635.31,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868538412,2.266,635.94,635.27,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1742868538608,2.266,635.94,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742868541708,2.266,635.94,635.49,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868544016,2.266,635.94,635.35,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868544310,2.266,635.94,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742868545616,2.266,635.94,635.48,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868547914,2.266,635.94,635.45,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868548114,2.266,635.94,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742868549717,2.266,635.94,635.47,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868549919,2.266,635.94,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742868572951,2.266,635.94,635.5,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868573147,2.266,635.94,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742868574646,2.266,635.94,635.52,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868577252,2.266,635.94,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742868577453,2.266,635.94,635.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742868588756,2.266,635.94,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868597361,2.266,635.94,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868599063,2.266,635.94,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868599468,0.27363438,636.56,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868599665,1.28989634,636.55,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868599866,1.28989634,636.54,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868600063,1.28989634,636.53,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868600263,0.27353222,636.65,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868600469,1.28990245,636.64,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868600668,1.28990245,636.63,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868600867,1.28990245,636.62,635.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868601170,1.28990245,636.61,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868601367,1.28990245,636.6,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868601670,2.23861841,636.59,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868601872,1.28990245,636.58,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868602066,1.28990245,636.57,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868602264,1.28990245,636.56,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868602467,1.28988829,636.55,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868602670,1.28988829,636.54,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868602866,0.994,636.54,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742868603268,0.994,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868606970,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868611283,1.28900928,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868611478,1.28901234,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868611685,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868611885,1.28901234,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868612080,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868612282,1.28895903,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868612477,1.28895903,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868612686,1.28895903,636.51,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868612885,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868613083,1.28895773,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868613280,1.28895773,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868613482,1.28895773,636.51,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868613677,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868613879,1.28892075,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868614178,1.28892075,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868614377,1.28892075,636.51,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868614580,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868614786,1.28887425,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868614983,1.28887425,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868615187,1.28880354,636.51,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868615387,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868615586,1.28882818,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868615785,1.28882818,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868615983,1.28882818,636.51,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868616183,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868616389,1.28879226,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868616589,1.28879226,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868616789,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868616989,1.2887787,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868617190,1.2887787,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868617390,0.98385335,636.54,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868617586,1.28874059,636.53,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868617786,1.28874059,636.52,635.53,1.35769796]
["bitfinex-derivatives","BNBF0:USTF0",1742868617985,0.98385335,636.54,635.59,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868618191,1.28874059,636.53,635.59,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868618386,1.28874059,636.52,635.59,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868618592,0.98385335,636.54,635.59,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868619086,0.98385335,636.54,635.66,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868621291,0.98385335,636.54,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868622994,0.98385335,636.54,635.69,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868624701,0.98385335,636.54,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868625892,1.28868754,636.53,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868626092,1.28875761,636.52,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868626295,1.28875761,636.51,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868626497,1.28875761,636.5,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868626690,1.28875761,636.49,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868626894,1.28875761,636.48,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868627096,1.28875761,636.47,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868627398,1.28875761,636.46,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868627695,1.28875761,636.45,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868627895,1.28875761,636.44,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868628092,1.28875761,636.43,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868628296,1.28875761,636.42,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868628595,1.28875761,636.41,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868628794,3.01005613,636.52,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868628993,3.35090686,636.51,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868629194,1.28880251,636.5,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868629494,1.28880251,636.49,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868629694,1.28880251,636.48,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868629896,1.28880251,636.47,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868630096,2.23675429,636.46,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868630297,0.94795178,636.46,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868630495,1.28881572,636.45,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868630692,1.28881572,636.44,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868630997,1.28881572,636.43,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868631202,1.28881572,636.42,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868631491,1.28881572,636.41,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868631696,1.28881572,636.4,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868631896,1.28881572,636.39,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868632096,2.2367675,636.38,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868632298,1.28881572,636.37,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868632496,1.28881572,636.36,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868632695,1.28881572,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868632891,1.28881572,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868633096,2.06210515,636.41,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868633293,1.2888326,636.4,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868633492,3.35093775,636.39,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868633696,1.21507572,636.52,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868633697,3.35093775,636.38,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868633899,3.35108849,636.37,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868634093,3.35108849,636.36,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868634301,2.23688951,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868634599,1.2888326,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868634798,1.2888326,636.33,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868635001,1.2888326,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868635300,1.2888326,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868635599,1.2888326,636.3,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868635800,1.2888326,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636001,0.94805691,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636002,1.2888326,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636196,1.2888326,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636401,1.2888326,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636595,0.94805691,636.3,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636799,1.28881557,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868636998,1.28881557,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868637199,1.28881557,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868637403,1.28881557,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868637604,1.113,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868637904,1.28888066,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868638098,1.28888066,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868638303,1.28888066,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868638505,1.113,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868638804,1.28897472,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868638996,1.28897472,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868639204,1.113,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868639205,1.28897472,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868639399,1.113,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868639602,1.2890597,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868639804,1.2890597,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868640002,1.2890711,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868640202,1.113,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868640402,1.28918435,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868640604,1.28918435,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868640801,1.113,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868664212,1.28891961,636.49,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868664420,1.28891961,636.48,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868664622,1.28891961,636.47,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868664919,1.28891961,636.46,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868665119,1.28891961,636.45,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868665316,1.28891961,636.44,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868665521,1.28891961,636.43,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868665724,3.351191,636.42,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868665923,4.8809201,636.41,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868666122,4.56665729,636.4,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868666323,4.88092998,636.39,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868666517,7.03172378,636.38,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868666714,4.88093986,636.37,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868666921,4.56665729,636.36,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868667117,4.56665729,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868667321,1.60321699,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868667622,2.55128413,636.33,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868667922,1.28891961,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868668124,1.28891961,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868668323,1.28891961,636.3,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868668523,1.28891961,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868668715,1.28891961,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868668920,1.28891961,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868669121,1.28891961,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868669424,1.28765399,636.25,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868669728,1.28765399,636.24,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868669923,1.28765399,636.23,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868670114,1.28765399,636.24,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868670316,0.27367097,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868670317,0.9480622,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868671421,1.28765399,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868671625,1.28765399,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868671826,1.28765399,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868672021,1.28765399,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868672227,1.28765399,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868672619,1.287154,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868672825,1.287154,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868673026,1.287154,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868673224,1.287154,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868673425,1.287154,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868673618,1.287154,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868673819,1.287154,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868674025,1.287154,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868674327,1.287154,636.35,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868674526,1.287154,636.34,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868674727,1.60145632,636.33,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868674921,1.287154,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868675124,1.287154,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868675321,1.287154,636.3,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868675528,1.287154,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868675727,1.287154,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868675928,1.287154,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868676128,1.287154,636.3,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868676329,1.287154,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868676532,1.287154,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868676722,1.287154,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868676927,1.287154,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868677127,1.287154,636.25,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868677325,0.9480622,636.32,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868677631,2.23568187,636.31,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868677831,1.28761967,636.3,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868678131,1.28761967,636.29,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868678333,1.28761967,636.28,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868678531,3.34781115,636.27,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868678733,3.34781115,636.26,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868679027,3.34781115,636.25,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868679331,3.34781115,636.24,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868679531,3.34781115,636.23,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868679731,3.34781115,636.22,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868679933,3.34781115,636.21,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868680226,2.46360688,636.23,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868680227,1.28777037,636.2,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868680433,1.28777037,636.19,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868680632,1.28777037,636.18,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868680831,1.28777037,636.17,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868681030,1.28777037,636.16,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868681230,2.23583257,636.15,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868681430,1.28777037,636.14,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868681632,1.28777037,636.13,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868681831,1.28777037,636.12,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868682032,1.28777037,636.11,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868682232,1.28777037,636.1,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868682531,1.28777037,636.09,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868682733,0.94740406,636.21,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868682934,2.23529611,636.2,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868683134,1.28789205,636.19,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868683429,2.23529611,636.18,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868683633,1.28789205,636.17,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868683928,2.23529611,636.16,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868684133,1.28800694,636.15,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868684329,1.28800694,636.14,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868684530,1.28800694,636.13,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868684732,1.28800694,636.12,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868685034,2.235411,636.11,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868685235,1.28800694,636.1,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868685436,1.28800694,636.09,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868685640,1.28800694,636.08,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868685840,1.28800694,636.07,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868686133,2.46321945,636.19,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868686345,1.28821895,636.06,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868686644,1.2882269,636.05,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868687240,2.46321945,636.19,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868687439,3.34949992,636.18,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868687647,3.34949992,636.17,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868687945,3.34949992,636.16,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868688140,3.34949992,636.15,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868688346,3.34949992,636.14,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868688548,3.34949992,636.13,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868688747,3.34949992,636.12,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868688947,2.23588218,636.11,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868689147,1.2882692,636.1,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868689345,2.23588218,636.09,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868689648,1.2882692,636.08,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868689847,1.2882692,636.07,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868690050,1.2882692,636.06,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868690347,1.2882692,636.05,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868690546,2.06108,636.15,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868690741,3.34926181,636.14,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868690941,3.34926181,636.13,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868691150,3.34927271,636.12,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868691347,2.23581463,636.11,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868691548,0.94763282,636.11,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868691748,0.27367635,636.22,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868692649,3.34905896,636.21,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868692948,3.34905896,636.2,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868693147,3.34905896,636.19,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868693343,3.34905896,636.18,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868693555,3.34905896,636.17,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868693749,3.34905896,636.16,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868693961,5.8127589,636.15,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868694148,3.34905896,636.14,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868694344,3.34905896,636.13,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868694544,3.34905896,636.12,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868694750,1.2880996,636.11,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868694951,1.2880996,636.1,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868695250,1.2880996,636.09,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868695447,1.2880996,636.08,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868695650,1.2880996,636.07,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868695952,2.2356765,636.06,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868696149,2.2356765,636.05,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868696343,1.2880996,636.04,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868696550,1.2880996,636.03,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868696851,1.2880996,636.02,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868697052,1.2880996,636.01,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868697254,1.2880996,636.0,635.66,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742868697552,1.2880996,635.99,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868697753,1.2880996,635.98,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868697953,1.2880996,635.97,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868698151,1.2880996,635.96,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868698350,1.2880996,635.95,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868698549,1.2880996,635.94,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868698753,1.2880996,635.93,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868698953,1.2880996,636.0,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868699257,2.2356765,635.99,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868699452,1.2880996,635.98,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868699650,0.27373339,636.06,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868699651,1.2880996,635.97,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868699850,1.2880996,635.96,634.94,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1742868700155,1.2880996,635.95,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868700349,1.2880996,636.03,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868700551,1.2880996,636.02,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868700753,1.2880996,636.01,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868701058,1.2880996,636.0,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868701260,1.2880996,635.99,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868701453,1.2880996,635.98,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868701655,1.2880996,635.97,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868701857,1.2880996,635.96,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868702058,1.2880996,635.95,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868702255,1.2880996,635.94,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868702462,1.2880996,635.93,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868702661,1.28585336,635.92,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868702861,1.28585336,635.91,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868703062,2.23343026,636.0,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868703257,1.28585336,635.99,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868703456,1.28585336,635.98,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868703761,1.28585336,635.97,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868703962,1.28585336,635.96,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868704158,0.27381416,636.02,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868704159,2.23343026,635.95,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868704356,1.28585336,635.94,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868704661,1.28585336,635.93,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868704861,1.28585336,635.92,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868705062,1.28585336,635.91,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868705262,1.28585336,635.9,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868705457,1.28585336,635.89,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868705661,2.33185336,635.88,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868705861,1.28585336,635.87,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868706163,1.28585336,635.86,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868706362,1.28585336,635.87,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868706559,1.28472117,635.87,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868706962,1.28472117,635.86,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868707163,1.28472117,635.85,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868707465,1.046,635.88,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868707466,1.28472117,635.84,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868707664,1.28472117,635.83,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868707866,1.28472117,635.82,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868708060,1.28472117,635.81,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868708259,1.28472117,635.8,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868708460,0.94508752,635.85,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868709164,1.046,635.88,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868710066,0.27385402,635.87,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868712367,1.55809573,635.87,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868712561,0.27385402,635.87,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868713069,2.33024171,635.88,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868713269,0.27389282,635.86,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868714068,1.55668187,635.86,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868714264,3.60914436,635.86,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868714569,3.33525154,635.85,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868714868,1.28278905,635.84,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868715069,0.94508752,635.85,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868715269,0.27389282,635.86,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868715865,1.36052475,635.88,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868716064,0.27388312,635.85,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868716566,3.33487236,635.84,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868716770,3.33487236,635.83,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868716970,3.33487236,635.82,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868717170,3.33487236,635.81,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868717372,3.33487236,635.8,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868717566,3.33487236,635.79,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868717770,3.33487236,635.78,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868718070,3.33408928,635.77,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868718268,3.33408928,635.76,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868718467,3.33408928,635.75,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868718673,3.3339656,635.74,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868718974,3.3339656,635.73,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868719172,3.3339656,635.72,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868719366,3.3339656,635.71,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868719567,3.3339656,635.7,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868719772,3.33395142,635.69,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868720072,2.22737392,635.68,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868720265,1.2822864,635.67,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868720465,1.2822864,635.66,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868720772,1.2822864,635.65,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868720966,1.2822864,635.64,634.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742868721169,1.2822864,635.63,634.66,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742868721373,1.2822864,635.62,634.66,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742868721573,1.2822864,635.61,634.66,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742868721873,1.2822864,635.65,633.94,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868722067,1.2822864,635.64,634.63,0.27403517]
["bitfinex-derivatives","BNBF0:USTF0",1742868722272,1.2822864,635.63,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742868722470,1.2822864,635.62,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742868722668,1.2822864,635.64,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742868722873,1.2822864,635.63,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742868723067,1.2822864,635.62,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742868723269,1.2822864,635.61,633.97,0.27403301]
["bitfinex-derivatives","BNBF0:USTF0",1742868723574,1.2822864,635.6,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742868723769,1.2822864,635.59,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742868723968,1.2822864,635.58,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742868724171,1.2822864,635.57,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742868724473,0.27403517,635.65,634.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742868724674,1.28227398,635.64,634.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742868724975,1.28227398,635.63,634.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742868725273,1.28227398,635.62,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868725470,0.94348377,635.65,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868725471,1.28227398,635.61,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868725672,1.28227398,635.6,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868725874,0.94348377,635.65,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868726074,1.28237694,635.64,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868726375,1.28237694,635.63,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868726568,1.274,635.66,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868726768,1.28219968,635.65,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868726969,1.28219968,635.64,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868727168,1.274,635.66,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868727372,1.28210144,635.65,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868727573,1.274,635.66,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742868727876,1.2820865,635.65,634.04,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868728072,1.274,635.66,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742868728273,1.28200646,635.65,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742868728470,1.274,635.66,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742868730073,1.274,635.66,634.22,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868730275,1.274,635.66,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742868731478,1.274,635.66,634.53,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868731678,1.274,635.66,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742868733179,1.312,635.65,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742868733574,1.312,635.65,634.58,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868733776,1.312,635.65,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742868735278,1.312,635.65,634.6,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868735475,1.312,635.65,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742868736678,1.312,635.65,634.62,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868736880,1.312,635.65,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742868748077,1.312,635.65,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868752687,0.93,635.64,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868753584,1.87710784,635.64,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868753781,3.16396627,635.64,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868753987,4.2956433,635.63,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868754286,3.34853546,635.62,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868754482,3.34853546,635.61,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868754687,3.34853546,635.6,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868754880,1.28685843,635.59,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868755085,1.28685843,635.58,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868755285,1.28685843,635.57,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868755487,1.28685843,635.56,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868755687,0.27397584,635.59,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868755688,2.23396627,635.55,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868755887,1.28685843,635.54,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868756187,1.28685843,635.53,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868756487,1.28685843,635.52,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868756687,1.28685843,635.51,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868756990,1.28685843,635.5,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868757182,1.28685843,635.49,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868757381,1.28685843,635.48,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868757588,1.28685843,635.47,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868757785,0.94710784,635.5,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868757982,1.28966477,635.49,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868758187,1.28966477,635.48,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868758387,1.28966477,635.47,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868758688,2.06348704,635.55,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868758689,1.28966477,635.46,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868758988,0.94710784,635.56,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868759188,1.28978288,635.55,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868759384,1.28978288,635.54,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868759688,1.28978288,635.53,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868759884,0.94710784,635.54,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868760485,0.94710784,635.63,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868760687,1.29019424,635.62,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868760888,1.29019424,635.61,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868761088,0.94710784,635.63,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868761386,0.94710784,635.6,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868761584,0.94710784,635.59,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868762288,1.29019424,635.61,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868762588,1.29080371,635.6,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868762786,1.29080371,635.62,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868762988,1.29080371,635.61,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868763187,1.29080371,635.6,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868763488,1.29080371,635.62,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868763690,1.29080371,635.61,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868763885,1.29080371,635.62,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868764090,1.29080371,635.61,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868764285,2.23791155,635.63,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868764482,2.22080371,635.64,634.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742868764684,2.22080371,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868765290,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868765799,1.29149871,635.63,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868766192,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868766396,1.29177124,635.63,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868766693,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868766999,1.29176732,635.63,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868767197,1.29195109,635.62,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868767399,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868767601,1.29195254,635.63,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868767799,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868767800,1.29195254,635.62,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868768002,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868768301,1.29195008,635.63,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868768502,1.29195008,635.62,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868768702,0.93,635.64,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868768997,1.29208284,635.63,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868769298,1.56755147,635.6,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868769500,1.56755147,635.58,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868769702,3.35941539,635.57,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868769902,4.57810155,635.56,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868770102,4.57906698,635.55,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868770303,4.57906698,635.54,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868770504,4.57906698,635.53,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868770704,4.57906698,635.52,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868771005,7.05097483,635.51,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868771206,4.57906698,635.5,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868771406,4.57906698,635.49,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868771609,3.36024509,635.48,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868771803,3.36024509,635.47,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868772007,3.36024509,635.46,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868772207,3.36024509,635.45,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868772507,3.36024509,635.44,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868772807,3.36024509,635.43,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868773009,3.36024509,635.42,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868773308,3.36024509,635.41,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868773607,4.31122057,635.4,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868773804,3.36024509,635.39,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742868774005,1.29240196,635.38,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868774202,1.29240196,635.37,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868774507,1.29240196,635.36,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868774707,1.29240196,635.35,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868774907,1.29240196,635.34,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868775108,1.29240196,635.33,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868775408,1.29240196,635.32,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868775602,2.06556592,635.43,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868775804,4.30650479,635.42,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868776005,3.35654474,635.41,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868776207,1.29097882,635.4,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868776404,1.29097882,635.39,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868776605,1.29097882,635.38,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868776809,1.29097882,635.37,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868777009,1.29097882,635.36,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868777309,1.141,635.37,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868779410,1.29060799,635.36,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868779610,3.35558077,635.35,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868779817,3.35613855,635.34,634.65,1.24413432]
["bitfinex-derivatives","BNBF0:USTF0",1742868780007,3.35613855,635.33,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868780211,3.35613855,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868780512,4.57358954,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868780712,3.35613855,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868780909,3.35613855,635.29,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868781107,3.35613855,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868781413,5.82569545,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868781711,3.35613855,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868781912,3.35613855,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868782113,3.35613855,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868782318,1.29082252,635.23,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868782512,1.29082252,635.22,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868782712,1.29082252,635.21,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868782914,1.29082252,635.2,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868783113,0.94965502,635.2,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868783418,0.27410424,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868785012,1.2876333,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868785211,0.27410316,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868785413,0.31480198,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868785813,1.60243528,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868786017,0.31480198,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868786216,0.27409776,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868787010,1.56173106,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868787510,0.27409776,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868787916,0.31480198,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868788223,0.27409236,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868791014,0.31480198,635.32,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868791319,0.2740751,635.29,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868791715,2.23240063,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868791915,1.28476806,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868792213,2.23240063,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868792419,1.28476806,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868792613,1.28476806,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868792813,1.28476806,635.23,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868793018,1.28476806,635.22,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868793212,1.28476806,635.21,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868793417,1.28476806,635.2,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868793616,1.28466927,635.19,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868793816,1.28469143,635.18,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868794018,0.94763257,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868794218,1.28468941,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868794418,1.28468941,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868794618,1.28468941,635.23,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868794819,1.28468941,635.22,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868795017,1.28468941,635.21,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868795214,0.27408913,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868795419,1.28471965,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868795620,1.28471965,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868795815,1.28471965,635.23,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868796018,1.28471965,635.22,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868796318,1.28471965,635.21,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868796516,1.28471965,635.2,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868796820,0.27408913,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868797020,1.28477506,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868797219,1.28477506,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868797416,1.28487272,635.23,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868797617,1.28487272,635.22,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868797819,3.27750509,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868798020,4.28829552,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868798222,1.2848666,635.29,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868798418,1.2848666,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868798614,1.2848666,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868798813,1.2848666,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868799014,1.2848666,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868799219,0.27407617,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868799419,1.28508643,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868799622,1.28508643,635.29,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868799817,1.28508643,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868800021,1.28508643,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868800222,1.28508643,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868800422,0.27406754,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868800619,1.28532036,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868800822,0.27406754,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868802226,1.28560418,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868802524,1.28560418,635.29,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868802721,1.28560418,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868802926,1.22013598,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868802927,1.28570405,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868803126,1.28570405,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868803327,1.28574375,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868803621,1.28574375,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868803826,0.94606844,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868804026,1.28578045,635.3,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868804224,0.94606844,635.31,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868804225,1.28578045,635.29,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868804426,1.28578045,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868804727,1.28578045,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868805026,1.28578045,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868805221,1.28586124,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868805421,1.28586124,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868805727,1.175,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868806027,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868806224,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868806425,1.28598472,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868806621,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868806823,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868807127,1.28598472,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868807328,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868807529,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868807729,1.28598472,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868807931,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868808227,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868808430,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868808626,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868808826,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868809030,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868809231,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868809432,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868809625,1.28598472,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868809830,1.28598472,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868810436,1.28598472,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868810628,1.175,635.28,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868817638,1.139,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868835853,0.96,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868850770,1.139,635.27,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868853273,1.265,635.26,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868868188,0.832,635.25,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868885908,1.253,635.24,634.65,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742868886302,1.253,635.24,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742868890207,1.253,635.24,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868891507,1.161,635.23,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868899613,1.109,635.22,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868901322,0.02450455,635.23,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868901515,0.27393163,635.96,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868901917,1.28559768,636.39,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868902119,1.88876643,636.38,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868902326,0.27379477,636.01,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868902517,1.28559768,636.36,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868902715,1.59989012,636.35,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868903020,0.31429738,636.34,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868903423,3.65899609,636.34,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868903717,1.28559768,636.33,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868903918,0.31430726,636.32,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868904121,1.52579075,636.32,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868904325,1.28559768,636.31,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868904625,2.56125234,636.3,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868904821,1.59882277,636.29,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868905117,1.27566454,636.28,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868905324,0.31433196,636.27,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868905522,2.81380951,636.27,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868905719,6.1535113,636.27,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868905917,3.33970179,636.26,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868906121,2.49947755,636.25,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868906320,4.09832008,636.25,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868906521,3.33970179,636.24,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868907321,2.49947755,636.23,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868907522,3.78397824,636.23,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868907723,4.23670179,636.22,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868908227,2.49947755,636.21,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868908425,6.11298704,636.21,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868908624,3.33677959,636.2,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868908826,3.78285431,636.2,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868909124,3.33681217,636.19,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868909319,1.28337676,636.19,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868909627,0.96133752,636.18,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868910019,3.33681217,636.19,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868910219,1.28337676,636.18,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868910420,3.33578131,636.2,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868910623,1.28299281,636.2,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868910824,2.5220353,636.19,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868911022,1.28299281,636.18,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868911222,2.5220353,636.19,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868911421,1.55680374,636.18,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868911726,1.28299281,636.17,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868912025,1.28299281,636.16,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868912225,1.28299281,636.15,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868912425,3.33578131,636.16,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868912628,3.33578131,636.15,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868912825,1.28299281,636.15,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868913130,2.5220353,636.14,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868913629,1.28299281,636.13,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868913830,3.33578131,636.15,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868914030,2.24433033,636.14,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868914231,0.27381739,636.12,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868917035,3.01289375,636.21,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868917036,3.33382572,636.2,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868917226,3.33382572,636.19,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868917431,0.27381739,636.11,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868917631,3.33382572,636.17,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868917825,3.80338833,636.17,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868918027,1.28226949,636.16,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868918228,1.5560718,636.16,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868918527,1.28226949,636.15,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868918729,1.28226949,636.14,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868918935,1.28226949,636.13,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868919132,1.28226949,636.12,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868919336,1.28226949,636.11,634.66,1.36112936]
["bitfinex-derivatives","BNBF0:USTF0",1742868919535,1.28226949,636.1,634.67,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868919832,1.28226949,636.09,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742868920035,3.33356879,636.15,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742868920336,3.33356879,636.14,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742868920634,3.33356879,636.13,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742868920827,3.33272103,636.12,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742868921028,1.28181578,636.11,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742868921234,1.28181578,636.1,634.96,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868921429,2.52034723,636.12,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742868921932,0.27380231,636.16,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742868923035,1.2816754,636.19,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742868923435,1.2816754,636.19,634.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742868923637,2.24301292,636.19,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868923934,0.96133752,636.19,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868924131,1.2816754,636.19,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868924532,0.96133752,636.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868924930,2.24301292,636.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868925131,1.2816754,636.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868925738,1.23507845,636.21,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868925939,0.96133752,636.21,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868926340,1.85833752,636.22,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868927040,0.897,636.22,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868929546,0.27373878,636.21,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868932046,0.897,636.22,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868932439,0.27373878,636.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868934148,1.28209778,636.19,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868934451,0.27373878,636.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868934452,1.28209778,636.18,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868935148,1.28209778,636.17,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868935750,1.28320862,636.16,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868935950,0.96133752,636.15,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868936544,1.28320862,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868936751,1.28320862,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868936943,1.28320862,636.12,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868937147,1.28320862,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868937349,1.28320862,636.12,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868937544,1.28320862,636.11,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868938153,0.96133752,636.12,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868938448,0.96133752,636.1,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868938643,0.96133752,636.09,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868939349,0.27377,636.11,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868939350,0.96133752,636.1,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868941347,2.24565128,636.15,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868941552,1.28431376,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868941755,0.96133752,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868942349,0.27375277,636.21,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868944053,0.897,636.22,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868944251,0.27374308,636.2,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742868947357,0.27374308,636.2,635.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742868947557,0.27374308,636.2,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868948764,1.28873661,636.19,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868948961,1.28873661,636.18,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868949161,1.28873661,636.17,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868949362,1.28873661,636.16,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868949562,1.28873661,636.15,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868949862,1.28951462,636.14,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868950061,1.28951462,636.13,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868950262,1.28951462,636.12,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868950462,1.28951462,636.11,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868950663,1.28951462,636.1,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868950863,1.28951462,636.09,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868951059,0.96133752,636.11,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868951263,2.25097004,636.1,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868951463,1.28963252,636.09,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868951661,0.96133752,636.1,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868951860,0.96133752,636.08,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868952256,0.96133752,636.07,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868952959,0.96133752,636.17,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868953363,0.96133752,636.16,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742868953861,0.96133752,636.15,635.02,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868954064,0.96133752,636.15,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868954565,0.2737377,636.27,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868954765,1.28953864,636.24,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868955065,1.28953864,636.23,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868955266,1.28953864,636.22,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868955469,1.28953864,636.21,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868955663,1.28953864,636.2,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868955864,1.28953864,636.19,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742868956065,1.28953864,636.18,635.08,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868956265,1.28953864,636.17,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868956461,1.28953864,636.16,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868956767,1.28953864,636.15,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868956965,0.9801863,636.16,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868957264,1.006,636.2,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868957265,0.9801863,636.14,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868957769,1.006,636.2,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868957969,1.28970488,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868958171,1.28970488,636.18,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868958464,1.28970488,636.17,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868958664,1.28970488,636.16,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868958866,2.27016473,636.15,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868959061,1.28980339,636.14,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868959268,0.98040011,636.15,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868959464,0.98040011,636.13,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868959663,1.29006148,636.12,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868959969,2.27046159,636.11,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868960171,1.29006148,636.1,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868960368,1.29006148,636.09,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868960569,1.29016431,636.08,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868960770,2.27056442,636.07,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868960969,1.29016431,636.06,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868961271,1.29016431,636.05,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868961470,0.27374954,636.14,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868961471,2.27056442,636.04,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868961666,1.29027977,636.03,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868961871,1.29027977,636.02,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868962068,0.98040011,636.01,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868962467,0.98040011,636.0,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868962971,1.56829341,636.11,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868963172,1.29038402,636.1,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868963371,1.29038402,636.09,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868963566,2.27130197,636.08,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868963771,1.29038402,636.07,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868963967,0.98091795,636.08,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868964167,0.98091795,636.13,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868964372,0.98091795,636.12,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742868964568,0.98091795,636.12,635.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742868964975,0.98091795,636.13,635.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742868965475,0.98091795,636.12,635.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742868965669,0.98091795,636.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868966274,1.29056946,636.21,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868966475,2.29656946,636.2,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868966777,2.27148741,636.19,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868967076,0.98091795,636.19,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868967472,1.006,636.2,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868968075,2.29659116,636.2,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742868968275,2.29659116,636.2,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868968276,1.29059116,636.19,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868968477,1.006,636.2,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868968671,1.98691795,636.2,635.26,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868969674,1.006,636.2,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868971079,3.35605829,636.19,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868971277,3.35605829,636.18,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868971576,5.90713268,636.17,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868971882,3.35605829,636.16,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868972079,1.29059116,636.15,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868972279,1.29059116,636.14,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868972481,2.27150911,636.13,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868972782,1.29059116,636.12,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868972975,2.27150911,636.11,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868973179,1.29059116,636.1,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868973482,1.29059116,636.09,635.29,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868973782,0.98091795,636.08,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868974176,1.006,636.2,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868974483,3.35754544,636.19,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868974684,3.35754544,636.18,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868974879,3.35754544,636.17,635.25,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868975083,3.35754544,636.16,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868975288,3.35754544,636.15,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868975490,1.29136363,636.14,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868975681,1.29136363,636.13,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868975882,1.29136363,636.12,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868976180,1.29136363,636.11,635.27,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868976381,1.29188345,636.1,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868976576,0.98170727,636.1,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868977379,0.98170727,636.09,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868977879,1.006,636.2,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868978084,1.29197781,636.19,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868978291,1.29197781,636.18,635.28,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868978485,1.29197781,636.17,635.2,0.27370433]
["bitfinex-derivatives","BNBF0:USTF0",1742868978679,1.006,636.2,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868978878,0.98200246,636.17,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868979078,1.29197781,636.16,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868979283,1.29197781,636.15,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868979481,1.29197781,636.14,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868979684,0.98200246,636.16,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868979884,0.98200246,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868980282,1.006,636.2,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742868980484,1.29199446,636.19,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868980784,1.29199446,636.18,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868980985,2.27397486,636.17,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868981185,0.9819804,636.17,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868981388,1.29195685,636.16,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868981583,1.006,636.2,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868981784,1.2919585,636.19,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868981979,1.2919585,636.18,635.21,1.48696364]
["bitfinex-derivatives","BNBF0:USTF0",1742868982180,0.98195633,636.18,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868982987,1.006,636.2,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868983982,1.29146488,636.19,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868984187,1.006,636.2,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868984389,1.29133462,636.19,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868984690,0.98150629,636.18,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868985382,1.006,636.2,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868985588,1.29118283,636.19,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868985789,1.29118283,636.18,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868985989,0.98140149,636.19,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868986190,0.98140149,636.17,635.3,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742868986786,1.006,636.2,635.24,1.44578133]
["bitfinex-derivatives","BNBF0:USTF0",1742868986987,1.006,636.2,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742868989090,1.006,636.2,635.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742868989389,1.006,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742869000594,1.006,636.2,635.55,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742869001204,1.006,636.2,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742869003099,1.006,636.2,635.56,1.48679025]
["bitfinex-derivatives","BNBF0:USTF0",1742869004405,1.006,636.2,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742869012605,1.006,636.2,635.56,1.23368311]
["bitfinex-derivatives","BNBF0:USTF0",1742869028525,1.006,636.2,635.57,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742869028727,1.006,636.2,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742869029626,1.006,636.2,635.73,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742869031719,1.006,636.2,635.72,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742869032021,1.006,636.2,635.74,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742869044938,1.006,636.2,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742869047235,1.006,636.2,635.75,1.4866962]
["bitfinex-derivatives","BNBF0:USTF0",1742869049843,1.006,636.2,635.8,1.17210714]
["bitfinex-derivatives","BNBF0:USTF0",1742869050339,1.006,636.2,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742869063559,1.006,636.2,635.76,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742869063760,1.006,636.2,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742869080367,1.006,636.2,635.77,1.35457917]
["bitfinex-derivatives","BNBF0:USTF0",1742869084672,1.006,636.2,635.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869084877,1.006,636.2,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869086380,1.006,636.2,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869086882,2.26623656,636.78,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869087183,1.28769767,636.77,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869087382,1.28769767,636.76,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869087582,1.28769767,636.75,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869087782,1.28769767,636.76,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869087980,1.28769767,636.75,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869088176,0.97853889,636.75,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869088377,2.26623656,636.75,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869088576,1.28769767,636.74,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869088778,2.26623656,636.76,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869089081,1.28769767,636.75,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869089281,1.022,636.74,636.11,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869089583,1.022,636.74,635.91,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869090585,1.022,636.74,635.84,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869091690,0.97853889,636.73,635.84,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869092191,0.97853889,636.72,635.84,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869092783,1.022,636.74,635.83,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869093284,2.00053889,636.74,635.83,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869093887,1.022,636.74,635.83,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869095086,1.022,636.74,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869099594,3.35441099,636.73,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869099794,1.28985331,636.72,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869099996,1.28985331,636.71,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869100193,1.28985331,636.7,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869100394,1.28985331,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869100694,0.97853889,636.68,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869100994,1.29085068,636.67,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869101194,2.26938957,636.66,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869101395,1.29085068,636.65,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869101595,1.29085068,636.64,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869101896,1.29085068,636.63,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869102195,2.26938957,636.62,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869102494,0.97853889,636.62,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869103288,0.97853889,636.61,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869103994,1.57024488,636.71,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869104195,1.2914848,636.7,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869104392,1.2914848,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869104593,1.2914848,636.68,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869104796,1.2914848,636.67,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869105096,2.27293402,636.66,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869105396,1.2914848,636.65,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869105596,1.2914848,636.64,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869105797,0.98144922,636.65,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869106093,1.29153451,636.64,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869106297,1.29153451,636.63,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869106499,0.98144922,636.64,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869106693,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869112301,1.24,636.62,635.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869114210,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869117708,1.24,636.62,635.81,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869119515,1.29171043,636.61,635.81,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869119714,1.24,636.62,635.79,1.62802948]
["bitfinex-derivatives","BNBF0:USTF0",1742869121009,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869121410,1.24,636.62,635.79,1.62804453]
["bitfinex-derivatives","BNBF0:USTF0",1742869124211,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869124412,1.24,636.62,635.79,1.62803378]
["bitfinex-derivatives","BNBF0:USTF0",1742869127220,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869127418,1.24,636.62,635.79,1.62804023]
["bitfinex-derivatives","BNBF0:USTF0",1742869130121,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869130314,1.24,636.62,635.79,1.62802734]
["bitfinex-derivatives","BNBF0:USTF0",1742869133119,1.24,636.62,635.79,1.35456927]
["bitfinex-derivatives","BNBF0:USTF0",1742869133520,1.24,636.62,635.79,1.62801229]
["bitfinex-derivatives","BNBF0:USTF0",1742869133725,1.24,636.62,635.85,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869133928,1.24,636.62,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1742869136027,1.24,636.62,636.03,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869136528,1.24,636.62,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742869137824,1.24,636.62,636.04,1.35344563]
["bitfinex-derivatives","BNBF0:USTF0",1742869139926,1.24,636.62,636.04,2.51196195]
["bitfinex-derivatives","BNBF0:USTF0",1742869142029,1.24,636.62,636.04,1.35344563]
["bitfinex-derivatives","BNBF0:USTF0",1742869146031,1.24,636.62,636.07,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869147329,1.24,636.62,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869151035,0.27336462,637.21,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869151235,1.28644482,637.36,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869151436,0.27327554,637.25,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869151830,1.28644482,637.33,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869152036,1.28644482,637.32,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869152230,1.28644482,637.31,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869152435,3.34407666,637.63,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869152636,0.97855872,637.3,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869153035,0.27328198,637.29,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869153235,1.2518407,637.29,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869153634,0.97855872,637.28,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869154331,0.97855872,637.27,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869154538,1.25184284,637.27,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869154737,0.938,637.26,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742869156038,0.938,637.26,636.15,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869156337,0.938,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869159635,1.28473559,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869160238,0.97855872,637.24,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869160634,0.97855872,637.23,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869161238,0.97855872,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869161839,0.97855872,637.21,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869162441,1.28385609,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869162642,1.28385609,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869162942,1.28385609,637.24,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869163143,1.28385609,637.23,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869163642,0.97534843,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869163839,2.25920452,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869164037,2.25920452,637.21,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869164236,0.97534843,637.21,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869164639,0.97534843,637.21,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869164839,0.97534843,637.2,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869165240,1.28359579,637.21,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869165545,1.28359579,637.25,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869165744,1.28359579,637.24,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869166041,1.28359579,637.23,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869166246,1.28359579,637.22,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869166546,0.97524387,637.22,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869167346,0.97524387,637.21,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869167841,0.27327661,637.25,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869169149,0.938,637.26,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869169349,0.27327446,637.25,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869172150,0.938,637.26,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869180852,0.2732337,637.44,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869181652,1.28344911,637.43,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869181857,1.28344911,637.42,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869182054,1.28344911,637.41,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869182253,1.28344911,637.43,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869182453,1.28344911,637.42,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869182653,1.28344911,637.43,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869182856,1.28344911,637.42,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869183158,1.28344911,637.41,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869183357,0.97524387,637.41,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869183757,0.965,637.4,636.16,1.19438631]
["bitfinex-derivatives","BNBF0:USTF0",1742869187859,0.965,637.4,636.24,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869188856,0.965,637.4,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742869191361,0.965,637.4,636.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742869191659,0.965,637.4,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742869195864,0.965,637.4,636.29,1.4728384]
["bitfinex-derivatives","BNBF0:USTF0",1742869198070,0.965,637.4,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742869203476,0.965,637.4,636.29,1.4728384]
["bitfinex-derivatives","BNBF0:USTF0",1742869205078,0.965,637.4,636.42,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869205277,0.965,637.4,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1742869206678,0.965,637.4,636.52,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869208279,0.965,637.4,636.47,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869209076,0.965,637.4,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869211782,0.965,637.4,636.48,1.47274457]
["bitfinex-derivatives","BNBF0:USTF0",1742869212581,0.965,637.4,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869217985,1.28453773,637.56,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869218181,0.97524387,637.57,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869218384,0.27315434,637.55,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869218885,0.27315434,637.55,636.51,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869220188,1.28453773,637.73,636.51,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869220389,1.59815499,637.72,636.51,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869220583,1.28886113,637.72,636.51,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869220787,2.57339886,637.72,636.51,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869220989,2.57339886,637.72,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869221185,0.97524387,637.71,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869221386,1.24838428,637.71,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869221590,0.97524387,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869221890,1.75124387,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869222089,3.31446852,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869222284,3.34075846,637.69,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869222589,3.34075846,637.69,636.48,1.47274457]
["bitfinex-derivatives","BNBF0:USTF0",1742869222783,2.53846852,637.68,636.48,1.47274457]
["bitfinex-derivatives","BNBF0:USTF0",1742869222989,3.82421701,637.68,636.48,1.47274457]
["bitfinex-derivatives","BNBF0:USTF0",1742869223190,1.28574849,637.67,636.48,1.47274457]
["bitfinex-derivatives","BNBF0:USTF0",1742869223890,3.03244893,637.69,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869223891,1.28574849,637.68,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742869224086,2.53846852,637.68,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869224293,1.28574849,637.67,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869224592,1.55889855,637.67,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869224792,0.27315006,637.67,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869226292,1.75124387,637.7,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869226496,0.97524387,637.69,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869226691,4.31976854,637.69,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869226896,1.28603877,637.68,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869227095,0.97524387,637.69,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869227289,5.88299618,637.68,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869227493,3.61766378,637.67,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869227697,4.31977153,637.66,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869227895,3.34452766,637.65,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869228092,3.34452766,637.64,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869228292,3.34452766,637.63,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869228497,3.34452766,637.62,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869228698,3.34452766,637.61,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869228995,3.34654692,637.6,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869229199,5.88603719,637.59,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869229398,3.34654692,637.58,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869229598,3.34654692,637.57,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869229800,1.28713343,637.56,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869230099,1.28713343,637.55,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869230299,1.28713343,637.54,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869230600,1.28713343,637.53,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869230793,1.28713343,637.52,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869230996,1.28713343,637.51,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869231198,1.28713343,637.5,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869231398,1.28713343,637.49,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869231594,1.28713343,637.48,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869231892,2.2623773,637.47,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869232093,1.28713343,637.46,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869232297,1.28713343,637.45,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869232497,1.28713343,637.44,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869232695,1.28713343,637.43,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869232897,0.97524387,637.45,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869233098,1.28835028,637.44,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869233295,1.28835028,637.43,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869233500,0.97524387,637.44,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869233695,0.97524387,637.42,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869234295,1.5653962,637.56,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869234500,1.28851428,637.55,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869234696,1.28851428,637.54,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869234900,2.26765995,637.53,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869235100,1.28851428,637.52,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869235302,1.28851428,637.51,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869235595,1.28851428,637.5,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869235799,1.28851428,637.49,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869235995,0.97914567,637.51,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869236199,1.28921823,637.5,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869236396,1.28921823,637.49,636.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742869236603,0.97914567,637.49,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742869236997,1.28948206,637.55,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742869237199,1.28948206,637.54,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742869237394,1.28948206,637.53,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742869237602,1.5653962,637.65,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742869237802,0.97987739,637.53,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742869238103,0.97987739,637.53,636.57,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869238303,1.28968554,637.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869238603,1.28962155,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869238796,1.28962155,637.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869238994,1.28962155,637.58,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869239303,1.28988312,637.57,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869239503,0.97995422,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869239703,1.29026086,637.56,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869239903,1.29026086,637.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869240603,0.97995422,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869241203,0.97995422,637.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869241597,0.776,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869241801,1.29041961,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869242002,4.33524751,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869242201,3.35492613,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869242402,3.35492613,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869242600,3.35492613,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869242908,3.35492613,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869243109,3.35492613,637.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869243406,3.35564178,637.62,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869243608,1.29041961,637.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869243908,1.29077603,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869244110,1.29077603,637.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869244409,1.29077603,637.58,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869244604,1.29077603,637.57,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869244805,1.29077603,637.56,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869245009,1.29077603,637.55,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869245308,0.98032138,637.54,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869245505,0.98032138,637.53,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869246108,1.56850639,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869246307,1.29038796,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869246509,2.2705686,637.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869246707,1.29038796,637.62,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869246908,1.29038796,637.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869247106,1.29038796,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869247309,1.29038796,637.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869247506,1.29038796,637.58,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869247705,1.29005514,637.57,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869247909,0.98018064,637.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869247910,1.29005514,637.56,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869248107,1.29005514,637.55,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869248412,1.29005514,637.54,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869248617,0.98018064,637.54,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869249311,0.98018064,637.53,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869250110,0.98018064,637.62,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869250506,0.776,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869250706,1.28969129,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869250910,1.28969129,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869251111,1.28969129,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869251311,1.28969129,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869251612,0.97977419,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869251613,1.28969129,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869251811,1.28964174,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869252012,1.28964174,637.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869252311,1.28964174,637.62,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869252508,1.28964174,637.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869252707,1.28964174,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869253009,1.28964174,637.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869253209,0.97977419,637.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869253406,0.97977419,637.58,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1742869253806,0.97977419,637.58,636.59,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742869254010,0.27310075,637.69,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869254206,1.28955689,637.68,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869254407,1.28955689,637.67,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869254607,1.28955689,637.66,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869254813,1.28955689,637.65,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869255014,1.28955689,637.64,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869255209,1.28955689,637.63,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869255408,1.28955689,637.62,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869255712,2.26922746,637.61,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869255914,1.28949605,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869256119,1.28949605,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869256308,0.97967057,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869256714,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869257209,1.28943938,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869257410,1.28943938,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869257613,1.28943938,637.57,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869257813,1.28943938,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869258014,1.28943938,637.55,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869258209,1.28943938,637.54,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869258515,0.97955793,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869258711,0.97955793,637.53,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869259112,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869259315,1.28932429,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869259615,1.28932429,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869259811,1.28932429,637.57,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869260012,1.28932429,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869260212,1.28932429,637.55,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869260415,0.97945202,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869260708,0.97945202,637.54,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869261315,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869261518,1.28914783,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869261817,2.26850958,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869262018,1.28915586,637.57,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869262318,1.28915586,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869262518,0.97936175,637.57,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869262718,1.28911823,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869262921,0.97936175,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869263420,0.97936175,637.55,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869264114,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869264315,1.28905692,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869264513,1.28905692,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869264719,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869264918,0.97926733,637.57,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869265421,0.97926733,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869266027,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869266323,1.28899572,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869266519,2.26822077,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869266821,0.97922505,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869267018,0.97922505,637.57,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869267623,0.97922505,637.56,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869268218,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869268424,1.28893772,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869268622,1.28893772,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869268823,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869269024,0.97918908,637.58,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869269620,0.759,637.6,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869269821,1.28887622,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869270028,0.97915595,637.59,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742869270328,0.97915595,637.58,636.66,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869270527,0.97915595,637.58,636.66,1.47265573]
["bitfinex-derivatives","BNBF0:USTF0",1742869270728,0.97915595,637.58,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1742869271031,0.759,637.6,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1742869272023,0.759,637.6,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869273730,0.759,637.6,636.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869276034,0.759,637.6,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869278532,0.759,637.6,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869279338,2.26766962,637.59,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869279534,1.28867808,637.58,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869279736,1.28867808,637.57,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869279933,1.28867808,637.56,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869280137,0.97899154,637.58,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869280334,0.97899154,637.55,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869281039,0.759,637.6,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869281233,1.28908441,637.59,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869281434,1.28908441,637.58,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869281639,2.26848766,637.57,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869281835,1.28908441,637.56,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869282033,0.97940325,637.57,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869282233,0.97940325,637.55,636.73,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869282840,0.97940325,637.55,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869283134,0.97940325,637.54,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869283333,0.759,637.6,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869283537,1.28955574,637.59,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869283737,1.28955574,637.58,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869283934,1.28955574,637.57,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869284140,1.28955574,637.56,636.76,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869284338,1.28955574,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869284541,1.28955574,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869284735,0.97969115,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869284937,0.97969115,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869285334,2.26947908,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869285536,0.97969115,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869285741,0.97969115,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869286538,0.759,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869287042,0.97993052,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869287543,0.759,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869287544,0.97993052,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869288044,1.2900888,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869288344,0.97993052,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869288842,1.29023308,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869289041,1.29023308,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869289245,1.29023308,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869289439,0.97993052,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869289740,0.97993052,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869290244,0.97993052,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869290746,0.97993052,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869291446,0.759,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869291639,1.29061082,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869291843,1.29061082,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869292045,1.29061082,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869292241,1.29061082,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869292550,1.29080142,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869292746,1.29080142,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869292946,1.29080142,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869293145,0.98049224,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869293541,0.98049224,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869293941,0.759,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869294141,1.29102501,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869294345,1.29102501,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869294543,3.35690249,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869294742,3.35690249,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869294947,3.35690249,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869295148,1.29102501,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869295347,1.29102501,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869295547,1.29102501,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869295842,1.29102501,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869296042,1.29102501,637.5,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869296247,1.29102501,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869296449,1.29102501,637.48,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869296646,1.29102501,637.47,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869296849,2.27194253,637.46,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869297051,1.29102501,637.45,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869297246,1.29102501,637.44,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869297449,0.98091752,637.44,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869297750,1.29187474,637.43,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869298044,0.98091752,637.44,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869298451,2.06701781,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869298750,3.3589133,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869298946,0.759,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869298947,5.91072251,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869299144,3.3589133,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869299343,1.29189549,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869299648,1.29189549,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869299844,2.27336057,637.5,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869300048,1.29189549,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869300347,1.29189549,637.48,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869300551,1.29189549,637.47,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869300750,0.98146508,637.47,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869301750,1.57020539,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869301950,1.2918058,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869302153,1.2918058,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869302351,1.29181154,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869302548,1.29181154,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869302752,2.27319603,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869302951,1.29181154,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869303154,1.29181154,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869303352,1.29181154,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869303559,1.29181154,637.5,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869303858,2.27319603,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869304058,0.98138449,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869304558,0.98138449,637.48,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869305054,1.57023718,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869305260,1.29182228,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869305457,1.29182228,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869305760,2.27321431,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869305961,1.29182228,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869306157,1.29182228,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869306355,1.29182228,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869306559,1.29182228,637.5,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869306761,1.29182228,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869306961,0.98139203,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869307262,2.27322516,637.5,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869307561,1.29183313,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869307761,0.98139203,637.49,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869308560,0.98139203,637.48,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869308957,1.57024707,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869309156,1.29183808,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869309357,1.29183808,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869309656,0.98141534,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869310058,0.98141534,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869310762,0.98141534,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869311155,0.759,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869311361,1.29189261,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869311660,1.29189261,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869311860,1.29189261,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869312060,1.29189261,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869312260,1.29189261,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869312457,0.98143959,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869313063,2.06702157,637.65,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869313064,2.06702157,637.64,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869313255,1.29188809,637.63,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869313459,1.29188809,637.62,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869313656,1.29188809,637.61,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869313859,1.29188809,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869314156,1.29188809,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869314462,1.29188809,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869314654,1.29188809,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869314855,1.29188809,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869315056,0.98143458,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869315260,1.29190482,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869315462,0.98143458,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869315663,0.27306539,637.73,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869315664,3.63730472,637.65,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869315860,3.35891305,637.64,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869316063,1.29191325,637.63,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869316364,1.29191325,637.62,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869316561,1.29191325,637.61,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869316761,3.35901538,637.6,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869316961,4.34050141,637.59,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869317158,3.35901538,637.58,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869317361,3.35901538,637.57,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869317558,3.84378768,637.56,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869317761,1.29191325,637.55,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869318059,1.29191325,637.54,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869318262,1.29191325,637.53,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869318568,1.29191325,637.52,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869318865,1.29191325,637.51,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869319066,2.27339928,637.5,636.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742869319366,1.29191325,637.49,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869319565,1.29191325,637.48,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869319760,1.29199626,637.47,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869319965,1.29199626,637.46,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869320166,1.29199626,637.45,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869320366,0.98148603,637.45,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869320866,0.98148603,637.45,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869321066,2.0671479,637.58,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869321366,3.35908741,637.57,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869321566,3.35908741,637.56,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869321766,3.35908741,637.55,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869321961,3.35908741,637.54,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869322166,3.35908741,637.53,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869322370,1.29193951,637.52,636.78,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869322668,1.29193951,637.51,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869322869,1.29193951,637.5,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869323063,2.5518714,637.54,636.8,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869323268,1.29184163,637.53,636.8,2.07951632]
["bitfinex-derivatives","BNBF0:USTF0",1742869323470,2.27326104,637.52,636.8,2.07951632]
["bitfinex-derivatives","BNBF0:USTF0",1742869323670,0.98141941,637.52,636.8,2.07951632]
["bitfinex-derivatives","BNBF0:USTF0",1742869324174,0.983,637.61,636.8,2.07951632]
["bitfinex-derivatives","BNBF0:USTF0",1742869324367,1.29179463,637.6,636.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869324564,1.29179463,637.59,636.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869324768,1.29179463,637.58,636.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869324968,0.983,637.61,636.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869325170,0.98134319,637.57,636.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869325770,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869326372,0.98131069,637.6,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869327074,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869332079,1.29108804,637.6,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869332276,1.29108804,637.59,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869332480,1.29108804,637.58,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869332779,0.98081373,637.6,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869332980,1.29105995,637.59,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869333181,1.29105995,637.58,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869333380,0.98081373,637.59,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869333581,0.98081373,637.58,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869334280,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869334482,0.98075449,637.57,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869334877,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869335080,1.29095291,637.6,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869335276,0.98071323,637.59,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869335676,1.29090676,637.58,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869335880,0.98071323,637.57,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869336379,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869337081,0.98058236,637.6,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869337683,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869339084,0.98047711,637.6,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869339678,0.983,637.61,636.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742869340584,0.983,637.61,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869341677,1.28947608,637.87,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869341883,1.28947669,637.86,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869342077,1.28947669,637.85,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869342278,1.28947669,637.84,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869342482,1.28947669,637.83,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869342680,0.98019057,637.82,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869343380,1.28924796,637.9,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869343583,1.28924796,637.89,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869343784,1.28924796,637.88,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869343987,0.2730279,637.91,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869343988,2.26847088,637.87,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869344180,1.28924796,637.86,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869344383,1.28924796,637.85,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869344583,0.97922292,637.85,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869344881,1.184,637.84,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869346984,0.97879966,637.83,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869347180,1.28824924,637.82,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869347384,1.28824924,637.81,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869347587,4.32833495,637.8,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869347783,3.34953529,637.79,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869347986,3.34953529,637.78,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869348191,3.34953529,637.77,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869348387,1.28824924,637.76,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869348590,1.28824924,637.75,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869348789,3.34953529,637.74,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869348992,3.34953529,637.73,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869349193,1.28824924,637.72,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869349393,2.2670489,637.71,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869349595,1.28824924,637.7,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869349794,2.2670489,637.69,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869350094,0.97879966,637.69,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869350294,2.0614319,637.82,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742869350497,3.34985997,637.81,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869350695,3.34985997,637.8,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869350994,5.89462936,637.79,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869351194,3.34985997,637.78,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869351387,3.34985997,637.77,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869351587,1.28842807,637.76,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869351791,1.28842807,637.75,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869351991,1.28842807,637.74,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869352194,1.28842807,637.73,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869352393,1.28842807,637.72,636.81,1.47258173]
["bitfinex-derivatives","BNBF0:USTF0",1742869352597,2.26717934,637.71,636.86,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869352793,1.28842807,637.7,636.86,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869352994,2.26720813,637.69,636.86,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869353194,1.28845686,637.68,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869353398,1.2885498,637.67,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869353597,0.97875127,637.67,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869353798,1.28855576,637.66,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869354000,0.97875127,637.67,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869354198,1.28856044,637.66,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869354401,1.28863035,637.65,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869354701,3.62778859,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869354898,3.350384,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869355094,1.28863743,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869355298,1.28863743,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869355499,1.28863743,637.69,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869355701,2.26760493,637.68,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869355996,0.9789675,637.68,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869356398,2.06191413,637.79,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869356595,3.35060441,637.78,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869356801,3.35060441,637.77,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869356997,3.35060441,637.76,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869357197,3.35060441,637.75,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869357407,3.35060441,637.74,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869357597,3.35060441,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869357801,3.35060441,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869358002,3.35060441,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869358203,3.35060441,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869358402,1.28869028,637.69,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869358598,1.28869028,637.68,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869358805,1.28869028,637.67,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869359002,1.28869028,637.66,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869359201,2.26771406,637.65,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869359400,1.28869028,637.64,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869359608,1.28869028,637.63,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869359801,1.28869028,637.62,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869360001,2.26771406,637.61,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869360202,0.97902378,637.61,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869360706,0.27303112,637.77,636.98,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869360904,1.28905511,637.76,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869361211,1.28899871,637.75,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869361407,1.28899871,637.74,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869361609,1.28899871,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869361812,0.97926048,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869362608,2.268308,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869362910,0.97926048,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869363111,0.97926048,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869363508,3.62929274,637.83,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869363714,3.35154932,637.82,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869363907,1.28907334,637.81,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869364107,2.26834732,637.8,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869364309,1.28907334,637.79,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869364513,1.28907334,637.78,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869364713,1.28907334,637.77,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869364912,1.28907334,637.76,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869365114,1.28907334,637.75,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869365415,1.28907334,637.74,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869365610,2.26834732,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869365810,0.97927398,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869366212,0.97927398,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869366716,0.97927398,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869367117,1.28914041,637.81,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869367318,1.28914041,637.8,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869367519,1.28914041,637.79,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869367711,0.97931307,637.79,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869367916,1.28911051,637.78,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869368117,1.28911051,637.77,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869368324,1.28911051,637.76,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869368520,0.97931307,637.78,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869368713,0.97931307,637.75,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869369114,0.97931307,637.74,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869369519,1.28913228,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869369720,1.28911302,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869369914,1.28911302,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869370116,0.97931307,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869370317,1.28910434,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869370518,1.28909295,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869370719,0.97931307,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869370914,1.28910563,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869371126,0.97931307,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869371519,2.26844285,637.69,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869371718,0.97931307,637.69,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869372324,1.184,637.84,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869372526,3.35179543,637.83,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869372721,5.89798632,637.82,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869372922,3.35179543,637.81,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869373123,3.35179543,637.8,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869373319,4.33109962,637.79,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869373525,3.35179543,637.78,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869373719,1.28915209,637.77,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869373917,1.28915209,637.76,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869374123,1.28915209,637.75,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869374320,1.28915209,637.74,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869374517,1.28915209,637.73,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869374718,1.28915209,637.72,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869374923,1.28915209,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869375124,1.28915209,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869375323,0.97930419,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869375521,1.28921863,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869375718,0.97930419,637.71,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869375918,2.26852533,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869376121,0.97930419,637.7,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869376724,1.56693914,637.77,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869376922,1.28925148,637.76,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869377118,1.28925148,637.75,636.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742869377420,1.28925148,637.75,636.89,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869377421,1.28925148,637.74,636.89,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869377724,1.28925148,637.73,636.89,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869378019,1.28925148,637.72,636.89,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869378223,0.97942082,637.72,636.89,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869378725,1.56702272,637.83,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869378925,1.28923517,637.82,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869379125,1.28923517,637.81,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869379325,0.97941788,637.81,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869379525,1.28927466,637.8,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869379823,1.28927466,637.79,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869380020,1.28927466,637.78,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869380219,1.28927466,637.77,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869380421,1.28927466,637.76,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869380618,2.26869254,637.75,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869380820,1.28927466,637.74,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869381023,1.28927466,637.73,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742869381222,1.28927466,637.72,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869381424,0.97941788,637.71,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869381821,0.97941788,637.7,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869382224,2.06283419,637.84,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869382427,3.35241362,637.83,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869382626,5.89939141,637.82,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869382927,3.35241362,637.81,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869383226,1.28957943,637.8,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869383423,1.28957943,637.79,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869383625,1.28957943,637.78,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869383825,1.28957943,637.77,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869384027,1.28957943,637.76,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869384223,1.28957943,637.75,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869384429,1.194,637.82,636.9,1.26302103]
["bitfinex-derivatives","BNBF0:USTF0",1742869386825,1.194,637.82,636.99,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869387028,1.194,637.82,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1742869400537,1.194,637.82,637.1,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869400733,1.194,637.82,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1742869412246,1.194,637.82,637.12,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742869412839,1.194,637.82,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1742869426749,1.194,637.82,637.18,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869427155,1.194,637.82,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742869427857,1.194,637.82,637.19,1.47239444]
["bitfinex-derivatives","BNBF0:USTF0",1742869430059,1.194,637.82,637.25,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869430253,1.194,637.82,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1742869443674,1.194,637.82,637.26,1.47235996]
["bitfinex-derivatives","BNBF0:USTF0",1742869444568,1.194,637.82,637.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742869444765,1.194,637.82,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742869447479,1.194,637.82,637.43,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869450774,1.194,637.82,637.46,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869452080,1.194,637.82,637.43,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869453676,1.194,637.82,637.39,0.27281066]
["bitfinex-derivatives","BNBF0:USTF0",1742869453881,1.194,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869464085,1.194,637.82,637.43,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869465893,1.194,637.82,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869466294,1.28846783,638.45,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869466493,1.28846783,638.44,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869466693,2.26700794,638.43,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869466995,1.28846783,638.42,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869467191,1.28846783,638.41,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869467391,1.28846783,638.4,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869467590,1.28840208,638.39,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869467793,0.97854011,638.41,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869467993,2.26694219,638.4,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869468296,1.28840208,638.39,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869468496,0.97854011,638.39,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869468898,0.2727262,638.5,637.63,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869469198,1.28838225,638.49,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869469398,1.28838225,638.48,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869469691,1.28836688,638.47,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869469892,1.28836688,638.46,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869470098,1.28836688,638.45,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869470298,1.28836688,638.44,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869470500,2.26686918,638.43,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869470798,1.28836688,638.42,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869470998,1.28836688,638.41,637.59,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869471297,1.28836688,638.4,637.59,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869471496,1.28836688,638.39,637.59,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869471695,1.28836125,638.38,637.59,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869471893,1.28836125,638.37,637.59,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869472091,0.9785023,638.37,637.59,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869472293,1.28837993,638.36,637.44,0.27271872]
["bitfinex-derivatives","BNBF0:USTF0",1742869472496,1.28837993,638.35,637.44,0.27271872]
["bitfinex-derivatives","BNBF0:USTF0",1742869472700,2.26688223,638.34,637.44,0.27271872]
["bitfinex-derivatives","BNBF0:USTF0",1742869472896,1.28837993,638.33,637.44,0.27271872]
["bitfinex-derivatives","BNBF0:USTF0",1742869473097,1.28837993,638.32,637.44,0.27271872]
["bitfinex-derivatives","BNBF0:USTF0",1742869473301,0.9785023,638.32,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869473898,0.9785023,638.31,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869474404,0.9785023,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869474902,5.89423711,638.42,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869475097,3.34995701,638.41,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869475302,3.34995701,638.4,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869475502,1.28844462,638.39,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869475702,1.28844462,638.38,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869475899,1.28844462,638.37,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869476202,0.9785023,638.38,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869476203,1.28844462,638.36,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869476498,2.26694692,638.35,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869476704,1.28844462,638.34,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869476904,1.28844462,638.33,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869477205,2.26694692,638.32,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869477505,1.28844462,638.31,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869477705,1.28844462,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869477907,1.28844462,638.29,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869478201,2.26694692,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869478506,1.28844462,638.27,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869479108,2.26694692,638.27,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869479307,0.9785023,638.27,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869479508,1.28841799,638.26,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869479707,1.28841799,638.25,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869479909,1.28841799,638.32,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869480112,1.28841799,638.31,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869480307,0.9785023,638.32,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869480308,1.28841799,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869480510,1.28841799,638.29,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869480808,2.26692029,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869481008,0.9785023,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869481509,1.28832518,638.33,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869481701,1.28832518,638.32,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869481903,1.28832518,638.31,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869482102,1.28832518,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869482409,3.34964971,638.29,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869482610,3.34964971,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869482811,1.28828204,638.27,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869483009,1.28828204,638.26,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869483317,1.28828204,638.25,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869483509,1.28828204,638.24,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869483810,1.28828204,638.23,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869484110,1.28828204,638.22,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869484310,1.28828204,638.21,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869484512,0.9785023,638.22,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869484709,1.28827564,638.21,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869484910,0.9785023,638.22,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869485209,2.26677167,638.21,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869485411,0.9785023,638.21,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869485606,0.9785023,638.2,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869486206,1.56552765,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869486410,1.28824551,638.29,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869486712,1.28824551,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869486913,1.28824551,638.27,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869487114,1.28824551,638.26,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869487316,0.97840926,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869487516,0.97840926,638.25,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869488418,1.56104385,638.63,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869488419,0.97840926,638.24,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869488916,2.06115284,638.35,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869489119,1.28819842,638.34,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869489319,1.28819842,638.33,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869489619,1.28819842,638.32,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869489818,1.28819842,638.31,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869490018,1.28819842,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869490218,1.28819842,638.29,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869490412,0.97841853,638.3,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869490616,0.97841853,638.28,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869491014,0.97841853,638.27,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869491518,0.97841853,638.26,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869491920,0.97841853,638.25,637.45,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742869492419,0.97841853,638.25,637.41,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1742869492420,0.97841853,638.24,637.41,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1742869493016,1.28849238,638.41,637.41,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1742869493216,1.28849238,638.4,637.41,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1742869493419,1.28849238,638.39,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869493720,2.26721449,638.38,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869493916,1.28849238,638.37,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869494114,2.26721449,638.36,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869494318,1.28849238,638.35,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869494519,1.28849238,638.34,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869494719,1.28849238,638.33,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869494919,1.28849238,638.32,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869495115,2.26721449,638.31,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869495420,1.28849238,638.3,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869495623,1.28849238,638.29,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869495920,0.97872211,638.29,637.41,0.27283097]
["bitfinex-derivatives","BNBF0:USTF0",1742869496120,1.28941691,638.28,637.41,1.17583097]
["bitfinex-derivatives","BNBF0:USTF0",1742869496323,0.97872211,638.28,637.41,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742869496821,1.56551859,638.47,637.41,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742869497020,3.35247737,638.46,637.41,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742869497220,3.35326657,638.45,637.41,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742869497521,7.11348489,638.44,637.41,1.17574865]
["bitfinex-derivatives","BNBF0:USTF0",1742869497719,3.35326657,638.43,637.41,1.17574865]
["bitfinex-derivatives","BNBF0:USTF0",1742869497913,3.35326657,638.42,637.41,1.17574865]
["bitfinex-derivatives","BNBF0:USTF0",1742869498113,3.35326657,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869498316,3.35326657,638.4,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869498519,3.35326657,638.39,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869498718,3.35326657,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869498923,3.35326657,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869499214,3.35326657,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869499417,3.35326657,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869499615,3.35326657,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869499816,3.35326657,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869500015,3.35326657,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869500218,5.89832686,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869500416,3.35326657,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869500618,1.28971791,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869500914,1.28971791,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869501118,1.28971791,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869501315,1.28971791,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869501515,0.819,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869501516,5.8984436,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869501720,1.28971791,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869502020,1.28971791,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869502221,1.28971791,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869502421,1.28971791,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869502621,2.26925961,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869502814,1.28971791,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869503015,1.28980741,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869503321,1.28980741,638.17,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869503525,3.63100301,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869503721,3.35339254,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869504021,5.90034231,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869504219,3.35339254,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869504418,3.35339254,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869504619,1.2897551,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869504821,3.83670487,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869505017,1.2897551,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869505221,1.2897551,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869505419,1.2897551,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869505621,2.54694977,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869505822,0.9795842,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869506425,0.819,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869506622,1.28968264,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869506822,1.2896834,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869507026,1.2896834,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869507224,1.2896834,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869507424,1.2896834,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869507628,1.2896834,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869507831,1.2896834,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869508030,0.97951548,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869508229,0.97951548,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869508825,0.819,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869509026,1.28969485,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869509230,1.28969485,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869509424,1.28969485,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869509625,2.54691765,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869509626,1.28969485,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869509826,1.28969485,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869510031,1.28969485,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869510231,1.28969485,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869510532,1.28969485,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869510727,1.28973475,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869511032,0.97955185,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869511435,1.56730612,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869511628,1.28975002,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869511834,3.35335005,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869512035,3.35335005,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869512230,3.35335005,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869512436,3.35335005,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869512736,5.90033815,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869512937,1.28979282,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869513138,1.28979282,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869513437,2.26936352,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869513737,2.26936352,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869513932,1.28979282,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869514134,1.28979282,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869514331,2.26936352,638.21,637.49,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869514633,0.9795707,638.21,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869515034,0.819,638.36,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869515235,1.28972647,638.35,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869515437,1.28972647,638.34,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869515637,1.28972647,638.33,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869515835,2.26926395,638.32,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869516041,1.28972647,638.31,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869516241,1.28972647,638.3,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869516437,1.28972647,638.29,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869516635,0.97953748,638.3,637.49,1.47224673]
["bitfinex-derivatives","BNBF0:USTF0",1742869516836,1.28971167,638.29,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742869517139,0.97953748,638.3,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742869517441,0.819,638.36,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742869517740,2.26908491,638.35,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742869517941,1.2896389,638.34,637.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742869518242,0.97944601,638.34,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869518633,0.819,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869518837,1.28954943,638.35,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869519040,1.28957744,638.34,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869519245,0.819,638.36,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869519447,1.28945588,638.35,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869519646,1.28945588,638.34,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869519840,0.97930879,638.35,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869520252,0.819,638.36,637.56,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869523349,0.819,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869526948,1.28886044,638.35,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869527152,0.819,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869527352,0.9787996,638.34,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869527952,0.9787996,638.33,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869528555,0.9787996,638.32,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869529055,0.819,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869529251,2.26732952,638.35,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869529450,0.97868629,638.35,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869529649,0.97868629,638.34,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869530351,0.819,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869531053,0.9786194,638.35,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869531451,0.819,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742869532057,0.819,638.36,637.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742869532358,0.819,638.36,637.52,1.10371564]
["bitfinex-derivatives","BNBF0:USTF0",1742869532656,0.97847223,638.35,637.52,1.10371564]
["bitfinex-derivatives","BNBF0:USTF0",1742869533452,0.819,638.36,637.52,1.10371564]
["bitfinex-derivatives","BNBF0:USTF0",1742869534952,0.819,638.36,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1742869538961,0.819,638.36,637.61,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869539263,0.819,638.36,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869543366,1.2848156,638.86,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869543863,0.97633784,638.87,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869544265,1.28480393,638.86,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869544465,0.97633784,638.87,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869545063,0.97633784,638.86,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869545668,0.27261511,638.85,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869546163,1.015,638.84,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869549764,1.28480323,638.83,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869549963,1.28480323,638.82,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869550171,1.28480323,638.81,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869550372,0.97633784,638.82,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869550567,2.26114107,638.82,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869550768,1.28480323,638.81,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869550966,0.97633784,638.82,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742869551273,0.97633784,638.81,637.63,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742869551468,0.97633784,638.81,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869552071,0.97633784,638.8,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869552571,2.25927568,638.8,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869552874,1.28293784,638.79,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869553171,2.25927568,638.83,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869553571,0.97633784,638.82,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869554267,0.97633784,638.81,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869555074,1.015,638.84,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869555874,2.29740873,638.84,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869556074,1.28240873,638.83,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869556275,1.015,638.84,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742869567281,1.015,638.84,637.65,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869567589,1.015,638.84,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742869568990,1.015,638.84,637.79,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869569185,1.015,638.84,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869569686,1.99133784,638.84,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869569891,3.27307088,638.84,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869570092,1.28173304,638.83,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869570390,2.25807088,638.83,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869570685,1.28173304,638.82,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869570886,0.97633784,638.82,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869571489,0.97633784,638.83,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869571890,0.97633784,638.82,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869572291,0.97633784,638.83,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869573693,1.015,638.84,637.82,1.15851632]
["bitfinex-derivatives","BNBF0:USTF0",1742869575893,1.015,638.84,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869577595,0.27259696,638.83,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1742869578292,0.27259696,638.83,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869579194,1.2489348,638.83,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869579790,1.55662479,638.83,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869580394,1.28402783,638.82,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869580589,1.28402783,638.81,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869580789,1.28402783,638.8,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869580989,1.28402783,638.79,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869581194,1.28402783,638.78,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869581395,1.28402783,638.77,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869581595,1.28402783,638.76,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869581797,1.28402783,638.75,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869581995,1.28402783,638.74,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869582195,1.28402783,638.73,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869582494,1.28402783,638.72,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869582691,1.28402783,638.71,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869582890,1.28402783,638.7,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869583089,1.28402783,638.69,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869583292,2.26036567,638.68,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869583490,1.28402783,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869583694,1.28402783,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869583894,2.26036567,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869584091,0.97633784,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869584497,2.2616007,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869584691,0.97633784,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869585095,0.97633784,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869585899,0.97633784,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869586302,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869586598,1.28577627,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869586903,1.28577627,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869587203,2.26220661,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869587404,2.26220661,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869587597,0.97643034,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869588303,2.26285085,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869588504,0.97643034,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869588905,0.97643034,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869589499,0.97643034,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869590005,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869590203,1.28676856,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869590401,1.28676856,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869590610,1.28676856,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869590805,1.28676856,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869591007,1.28676856,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869591207,1.28750603,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869591407,0.97747367,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869591608,1.2875258,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869591808,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869592107,1.28754029,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869592300,1.28754029,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869592510,1.28754029,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869592710,1.28754029,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869592915,1.28754029,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869593109,0.97775659,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869593110,1.28754029,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869593313,1.28754029,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869593511,1.28754029,638.59,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869593717,1.28754029,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869594014,1.28754029,638.57,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869594214,1.28754029,638.56,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869594413,1.28754029,638.55,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869594612,1.28754029,638.54,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869594811,0.97775659,638.55,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869595013,1.28930897,638.54,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869595217,0.97775659,638.55,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869595517,1.28944606,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869595818,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869595819,1.28944606,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869596031,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869596218,0.97921781,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869597019,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869597219,1.2894829,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869597519,1.28948147,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869597719,1.28948147,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869597920,1.28948147,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869598123,1.28948147,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869598421,0.97923746,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869599117,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869599317,1.28945879,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869599518,1.28945879,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869599714,1.28945879,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869599922,1.28945879,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869600121,0.97923202,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869600315,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869600316,0.97923202,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869601220,0.97923202,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869601821,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869602021,1.2894631,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869602216,1.2894631,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869602421,1.2894631,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869602722,1.2894631,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869602924,1.2894631,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869603117,2.26869258,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869603321,1.2894631,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869603523,0.97922948,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869603720,1.28946591,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869603922,1.28946591,638.59,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869604121,1.28946591,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869604423,0.97922948,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869604618,0.97922948,638.59,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869605223,1.28943824,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869605420,1.28946382,638.57,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869605623,0.97922948,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869605821,1.28946382,638.57,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869606022,0.97922948,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869606222,0.97922948,638.56,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869606827,0.97922948,638.55,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869607517,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869607720,1.28942378,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869607924,1.28942378,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869608125,2.26862414,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869608324,1.28942378,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869608527,1.28942378,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869608722,1.28942378,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869608926,1.28942378,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869609126,1.28942378,638.59,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869609324,1.28942378,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869609625,0.97920036,638.58,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869610229,0.97920036,638.57,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869610822,1.28943018,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869611023,0.97920036,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869611225,1.28943018,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869611429,0.97920036,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869611623,0.97920036,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869612227,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869612428,1.28941283,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869612622,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869612823,1.28941336,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869613024,0.97918766,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869613739,0.97918766,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869614228,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869617827,1.28944409,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869618026,1.28944409,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869618227,1.28944409,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869618527,1.28944409,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869618729,1.28944409,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869618936,1.28944409,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869619131,0.97922275,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869619933,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869619934,0.97922275,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869620731,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869620923,1.28956179,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869621127,1.28956179,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869621329,1.28956179,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869621532,1.28959859,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869621730,1.28959859,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869621930,1.28959859,638.61,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869622230,2.2689017,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869622430,0.97928948,638.6,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869623032,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869623225,1.28960584,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869623426,1.28960584,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869623627,1.28960584,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869623832,0.97933171,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869624028,0.97933171,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869624728,0.97933171,638.62,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869625329,0.976,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869625528,1.28970027,638.66,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869625729,2.06345742,638.88,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869625730,1.28970027,638.65,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869626030,2.26908238,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869626231,0.97938211,638.64,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869626633,0.97938211,638.63,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869627131,3.6304688,638.81,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869627328,3.35327445,638.8,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869627534,3.35347129,638.79,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869627834,3.35347129,638.78,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869628027,3.35347129,638.77,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869628230,3.35347129,638.76,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869628429,3.35347129,638.75,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869628631,3.35347129,638.74,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869628830,3.35347129,638.73,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869629031,1.28979665,638.72,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869629232,1.28979665,638.71,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869629430,1.28982312,638.7,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869629733,1.28982312,638.69,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869629929,1.28982312,638.68,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869630131,1.165,638.71,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869630327,0.97945812,638.67,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869630934,1.165,638.71,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869631136,1.28960157,638.7,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869631331,1.165,638.71,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869631533,2.26873225,638.7,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869631736,0.9792861,638.7,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869632037,0.9792861,638.69,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869633139,1.165,638.71,637.8,1.15057792]
["bitfinex-derivatives","BNBF0:USTF0",1742869646956,1.165,638.71,637.83,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869647151,1.165,638.71,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742869648161,1.165,638.71,637.84,1.47406903]
["bitfinex-derivatives","BNBF0:USTF0",1742869651060,1.165,638.71,637.85,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742869651262,1.165,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869655361,1.28699862,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869655561,1.28699862,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869655764,1.28699862,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869655965,1.28699862,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869656160,1.28699862,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869656358,0.97758647,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869656560,0.97758647,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869657263,1.165,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869657465,1.28733906,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869657661,1.28733906,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869657867,1.28733906,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869658062,1.28733906,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869658363,0.97763124,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869658364,1.28733906,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869658558,1.28733906,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869658760,0.97763124,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869658958,1.28736897,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869659161,0.97763124,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869659357,1.28737685,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869659566,0.97763124,638.63,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869660167,0.97763124,638.62,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869660569,1.165,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869660870,1.28738833,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869661170,1.28738833,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869661369,2.26507225,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869661563,1.28738833,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869661762,1.28738833,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869661968,1.28738833,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869662168,2.26507225,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869662363,0.97768392,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869662973,1.28732635,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869663169,1.28732635,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869663369,1.28732635,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869663568,0.97768392,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869664173,2.26501027,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869664367,1.28732635,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869664568,0.97768392,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869668775,0.97768392,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869669175,0.97768392,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869669575,1.28681913,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869669771,1.28681913,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869669976,1.28716607,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869669977,1.28681913,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869670172,1.28681913,638.63,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869670372,1.28681913,638.62,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869670578,0.97768392,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869670782,0.97768392,638.61,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869671578,0.97768392,638.6,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869671974,1.28716607,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869672179,1.2867929,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869672379,1.2867929,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869672582,1.2867929,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869672774,1.2867929,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869672975,1.2867929,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869673281,1.2867929,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869673579,2.26395065,638.63,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869673781,1.28669617,638.62,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869673982,1.28672732,638.61,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869674181,0.97715775,638.63,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869674383,0.97715775,638.6,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869674778,1.28716607,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869674976,1.28666044,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869675178,1.28666044,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869675379,1.28666044,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869675579,1.28666044,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869675779,1.28666044,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869675978,1.28666044,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869676281,1.28666044,638.63,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869676483,1.28666044,638.62,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742869676782,0.9770692,638.62,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869677583,0.9770692,638.61,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869678082,1.28716607,638.7,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869678282,1.28650339,638.69,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869678484,1.28650339,638.68,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869678691,1.28644909,638.67,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869678991,1.28644909,638.66,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869679179,1.28644909,638.65,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869679384,1.28644909,638.64,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869679685,1.28644909,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869679887,1.28644909,638.62,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869680085,0.97695164,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869680287,1.28639173,638.62,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869680482,0.97695164,638.61,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869681287,0.951,638.69,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869681587,1.2862717,638.68,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869681786,1.2862717,638.67,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869681985,0.951,638.69,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869681986,1.28627031,638.66,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869682187,1.28627031,638.65,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869682389,1.28627031,638.64,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869682585,1.28620687,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869682887,1.28620687,638.62,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869683186,0.97683167,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869683387,0.97683167,638.61,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869684388,0.951,638.69,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869684588,1.28608956,638.68,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869684883,2.23708956,638.69,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869685087,0.9766926,638.67,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869685787,0.9766926,638.66,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869686483,2.26278216,638.67,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869686688,1.28608956,638.66,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869686889,1.28608956,638.65,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869687082,1.28608956,638.64,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869687287,1.28608956,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869687487,1.28608956,638.64,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869687690,2.26278216,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869687988,1.28608956,638.62,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869688186,0.9766926,638.63,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869688387,0.9766926,638.61,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869688888,1.2857789,638.6,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869689082,1.2857789,638.59,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869689283,1.2857789,638.58,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869689487,1.2857789,638.57,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869689688,3.8251577,638.56,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869689884,3.33217241,638.55,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869690189,3.33217241,638.54,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869690390,2.05745256,638.53,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869690585,2.5393788,638.53,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869691087,0.9766926,638.52,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869691690,0.9766926,638.51,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869692390,0.9766926,638.5,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869692791,1.24939102,638.5,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869692991,0.9766926,638.49,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869693692,0.9766926,638.48,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869694394,0.9766926,638.47,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869694787,0.9766926,638.46,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869695391,0.9766926,638.45,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869695787,0.9766926,638.44,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869696495,0.9766926,638.43,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869697197,0.9766926,638.42,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869697594,2.05029532,638.58,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869697595,0.9766926,638.41,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869698002,0.9766926,638.4,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869698799,0.9766926,638.45,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869699102,0.9766926,638.51,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869699506,0.9766926,638.5,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869700203,0.9766926,638.49,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869700899,0.9766926,638.48,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869701501,0.9766926,638.47,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869701904,1.28076344,638.46,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869702104,1.28076344,638.45,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869702305,1.28076344,638.44,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869702508,2.25745604,638.43,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869702706,1.28076344,638.42,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869702902,1.28076344,638.41,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869703102,1.28076344,638.4,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869703311,0.9766926,638.42,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869703508,1.28079284,638.41,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869703809,1.28079284,638.4,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869704008,0.9766926,638.41,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869704209,1.28090345,638.4,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869704504,1.55653122,638.48,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869704712,2.25402295,638.47,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869704903,1.28100072,638.46,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869705104,1.28100072,638.45,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869705307,1.28100072,638.44,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869705603,1.28100072,638.43,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869705804,0.97302223,638.42,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869706003,1.28113735,638.41,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869706202,1.28113735,638.4,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869706508,2.25415958,638.39,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869706704,0.97302223,638.39,637.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742869706903,0.97302223,638.39,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869707103,0.97302223,638.38,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869707506,1.28144468,638.54,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869707703,2.25480896,638.53,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869707904,1.28144373,638.52,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869708103,1.28144373,638.51,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869708307,2.25480801,638.5,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869708508,1.28144373,638.49,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869708708,1.28144373,638.48,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869708906,1.28144373,638.47,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869709107,1.28144373,638.46,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869709310,1.28144373,638.45,637.47,0.27268667]
["bitfinex-derivatives","BNBF0:USTF0",1742869709506,1.28144373,638.44,636.96,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869709707,0.97336428,638.44,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742869709914,1.28187655,638.43,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742869710110,1.28187655,638.42,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742869710411,2.25524083,638.41,636.99,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742869710611,1.28187655,638.4,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869710912,0.97336428,638.4,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869711613,0.97336428,638.39,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869712213,1.28234195,638.51,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869712412,1.28234195,638.5,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869712615,1.28234195,638.49,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869712915,0.97424156,638.5,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869712916,2.25658351,638.48,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869713117,1.28234195,638.47,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869713311,2.25658351,638.46,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869713515,1.28234195,638.45,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869713810,2.25658351,638.44,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869714013,1.28234195,638.43,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869714210,2.25658351,638.42,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742869714415,1.28234195,638.41,637.01,1.47447759]
["bitfinex-derivatives","BNBF0:USTF0",1742869714615,1.28234195,638.4,637.01,1.47447759]
["bitfinex-derivatives","BNBF0:USTF0",1742869714811,0.97424156,638.42,637.01,1.47447759]
["bitfinex-derivatives","BNBF0:USTF0",1742869715213,0.97424156,638.39,637.01,1.47447759]
["bitfinex-derivatives","BNBF0:USTF0",1742869715717,0.974697,638.46,637.01,1.47447759]
["bitfinex-derivatives","BNBF0:USTF0",1742869716311,0.974697,638.46,637.04,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869716511,1.28320062,638.52,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869716716,1.28320062,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869716918,0.974697,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869717115,2.25789762,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869717421,1.28320062,638.5,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869717617,0.974697,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869717913,0.27278179,638.56,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742869717914,0.974697,638.49,637.39,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869718120,0.974697,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869719117,1.28320062,638.55,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869719318,1.28320062,638.56,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1742869719717,1.28320062,638.56,637.41,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869719919,1.28320062,638.64,637.41,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869720121,1.28320062,638.63,637.41,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869720320,1.28320062,638.62,637.41,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869720516,0.974697,638.61,637.41,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869721722,0.974697,638.6,637.6,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869722313,2.57149067,638.66,637.6,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869722514,1.28785266,638.66,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742869722921,1.28785266,638.66,637.62,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869723121,0.31315566,638.66,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869726825,1.136,638.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869729623,2.110697,638.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869729819,3.39477459,638.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869730023,2.42007759,638.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869730230,1.136,638.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869730431,3.338957,638.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869730627,3.338957,638.63,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869730828,3.338957,638.62,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869731025,3.338957,638.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869731233,5.87515631,638.6,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869731431,3.338957,638.59,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869731631,3.338957,638.58,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869731931,5.87515631,638.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742869732133,1.28421423,638.56,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869732328,1.28421423,638.55,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869732530,1.28421423,638.54,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869732731,1.28421423,638.53,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869732931,1.28421423,638.52,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869733129,1.28421423,638.51,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869733330,1.28421423,638.5,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869733529,1.28421423,638.49,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869733728,3.61587498,638.59,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869733932,3.33974626,638.58,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869734230,1.28460932,638.57,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869734428,1.28460932,638.56,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869734630,1.28460932,638.55,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869734835,1.28460932,638.54,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869735033,1.28460932,638.53,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869735338,2.26041618,638.52,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869735534,0.97580686,638.52,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869735733,1.28485321,638.51,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869735935,0.97580686,638.5,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869736633,2.05573012,638.6,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869736833,3.34067537,638.59,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869737036,5.87737947,638.58,637.64,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742869737234,1.28494525,638.57,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869737428,2.5367041,638.58,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869737633,0.97596606,638.64,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869737834,1.28506662,638.63,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869738030,1.28506662,638.62,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869738231,1.28506662,638.61,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869738431,1.28506662,638.6,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869738629,1.28506662,638.59,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869739032,0.97596606,638.58,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869740135,1.28506662,638.6,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869740332,1.28506662,638.59,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869740638,2.26103268,638.58,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869740833,1.28506662,638.57,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869741138,2.26103268,638.57,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869741338,0.97596606,638.57,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869741835,0.97596606,638.56,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869742636,1.28555728,638.61,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869742637,1.28555728,638.6,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869742837,1.28555728,638.59,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869743040,2.26207862,638.58,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869743232,0.97652134,638.58,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869743432,1.28579112,638.57,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869743641,0.97652134,638.57,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869743940,1.28580084,638.56,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869744140,1.28581704,638.55,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869744439,1.28581704,638.54,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869744640,1.28581704,638.53,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869744839,1.28581704,638.52,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869745039,0.97652134,638.54,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869745040,1.28581704,638.51,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869745340,1.28581704,638.5,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869745539,1.28581704,638.49,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869745745,1.28581704,638.48,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869745940,1.28581704,638.47,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869746241,1.28581704,638.46,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869746441,1.28581704,638.45,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869746636,0.97705493,638.46,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869746839,0.97705493,638.45,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869747741,1.56243414,638.53,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869747941,1.28640557,638.52,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869748241,1.28640557,638.51,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869748438,1.28640557,638.5,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869748634,1.28640557,638.49,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869748842,1.28640557,638.48,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869749141,1.28640557,638.47,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869749336,0.97708873,638.48,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869749539,2.26358361,638.47,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869749741,0.97708873,638.47,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869750341,1.136,638.65,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869750342,0.97708873,638.46,637.64,1.3356566]
["bitfinex-derivatives","BNBF0:USTF0",1742869750742,0.97708873,638.46,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869751140,2.05839302,638.58,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869751336,3.34525028,638.57,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869751539,3.34525028,638.56,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869751738,3.34525028,638.55,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869751934,1.28685726,638.54,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869752134,1.28685726,638.53,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869752341,2.26429671,638.52,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869752541,1.28685726,638.51,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869752744,0.97743945,638.52,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869753343,3.1952244,638.65,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869753344,0.97743945,638.51,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742869753543,0.97743945,638.51,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869754043,1.56407286,638.63,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869754247,1.2871712,638.62,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869754445,1.2871712,638.61,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869754743,1.2871712,638.6,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869754943,1.2871712,638.59,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869755139,1.2871712,638.58,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869755341,1.2871712,638.57,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869755541,2.26493326,638.56,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869755745,1.2871712,638.55,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869755942,1.2871712,638.54,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869756143,1.2871712,638.53,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869756339,1.2871712,638.52,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869756542,1.2871712,638.51,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869756744,1.2876965,638.5,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869756939,0.9780507,638.51,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869757144,0.9780507,638.5,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869757845,3.62540014,638.64,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869758041,1.28779716,638.63,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869758250,1.28779716,638.62,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869758448,1.28779716,638.61,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869758747,2.26606129,638.6,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869758949,1.28779716,638.59,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869759248,1.28779716,638.58,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869759447,1.28779716,638.57,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869759651,1.28779716,638.56,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869759848,1.28779716,638.55,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869760049,1.28779716,638.54,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869760250,1.28779716,638.53,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869760451,1.28779716,638.52,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869760643,1.28779716,638.51,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869760846,1.28779716,638.5,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869761049,1.28779716,638.49,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869761249,1.28779716,638.48,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869761550,1.28779716,638.47,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869761751,0.97826413,638.51,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869762049,0.97826413,638.47,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869762452,0.97826413,638.46,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869763746,0.97826413,638.45,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869764451,0.97826413,638.44,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869765653,2.06112843,638.6,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869765846,3.34941664,638.59,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869766046,3.34941664,638.58,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869766250,3.34969135,638.57,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869766546,1.28828821,638.56,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869766752,1.28828821,638.55,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869766949,1.28828821,638.54,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869767147,2.26677278,638.53,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869767349,1.28828821,638.52,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869767548,1.28828821,638.51,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869767750,1.28828821,638.5,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869768048,1.28828821,638.49,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869768252,1.28828821,638.48,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869768453,0.97848457,638.48,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869769152,1.56593261,638.57,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869769454,1.28860108,638.56,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869769651,1.28860108,638.55,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869769852,2.26723799,638.54,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869770152,0.97863691,638.54,637.65,1.33565168]
["bitfinex-derivatives","BNBF0:USTF0",1742869770948,1.56593261,638.62,637.68,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869771147,1.28849591,638.61,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742869771453,1.56593261,638.62,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742869771454,1.136,638.65,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742869772051,0.97829303,638.64,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742869772654,1.136,638.65,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742869774551,1.136,638.65,637.73,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869774755,1.136,638.65,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742869775054,1.136,638.65,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869776854,2.05979954,638.87,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869777048,1.28710481,638.86,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869777249,2.26474021,638.85,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869777450,1.28710481,638.84,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869777654,1.28710481,638.83,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869777954,2.26474021,638.82,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869778253,1.28710481,638.81,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869778454,1.28710481,638.8,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869778650,1.28710481,638.79,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869778854,1.28710481,638.78,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869779055,2.26474021,638.77,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869779255,0.9776354,638.77,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869779652,0.9776354,638.76,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869780055,1.28675221,638.75,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869780256,0.9776354,638.76,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869780450,2.55816607,638.7,637.74,1.14560742]
["bitfinex-derivatives","BNBF0:USTF0",1742869787654,2.55816607,638.7,637.74,2.3061182]
["bitfinex-derivatives","BNBF0:USTF0",1742869788055,2.55816607,638.7,637.74,1.4741182]
["bitfinex-derivatives","BNBF0:USTF0",1742869789456,2.55816607,638.7,637.76,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869789661,2.55816607,638.7,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869791967,2.55816607,638.7,637.77,1.07559267]
["bitfinex-derivatives","BNBF0:USTF0",1742869796271,1.271,638.7,637.77,1.07559267]
["bitfinex-derivatives","BNBF0:USTF0",1742869809180,0.97554109,638.69,637.77,1.07559267]
["bitfinex-derivatives","BNBF0:USTF0",1742869809383,2.2596472,638.69,637.77,1.07559267]
["bitfinex-derivatives","BNBF0:USTF0",1742869809885,1.28410611,638.68,637.77,1.07559267]
["bitfinex-derivatives","BNBF0:USTF0",1742869810086,0.97554109,638.69,637.77,1.07559267]
["bitfinex-derivatives","BNBF0:USTF0",1742869810581,2.26068888,638.72,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869810784,1.28514779,638.71,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869810985,2.26068888,638.7,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869811188,1.28514779,638.69,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869811877,1.28514779,638.75,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869812082,1.28514779,638.74,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869812282,1.28514779,638.73,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869812479,3.34158022,638.86,637.78,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869812785,0.2726055,638.83,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869812982,1.28514779,638.82,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869813182,1.28514779,638.81,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869813387,1.28514779,638.8,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869813886,0.97554109,638.8,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869814186,2.26068888,638.8,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869814483,2.26068888,638.79,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869814685,1.28514779,638.78,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869815186,2.26068888,638.78,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869815386,0.97554109,638.78,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869815590,0.97554109,638.82,637.91,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869815788,0.97554109,638.82,637.86,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869816180,0.97554109,638.81,637.86,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869816586,0.97554109,638.8,637.86,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869816988,0.97554109,638.79,637.86,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869817188,0.97554109,638.79,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869817582,0.97554109,638.78,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869818285,1.28609483,638.78,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869818490,2.26163592,638.82,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869818692,2.26163592,638.81,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869818891,1.28609483,638.8,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869819094,0.97554109,638.81,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869819298,2.26163592,638.81,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869819487,2.26163592,638.8,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869819686,3.34438305,638.79,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869819893,3.34438305,638.78,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869820087,3.34438305,638.77,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869820288,3.34438305,638.76,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869820493,3.34438305,638.75,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869820694,3.34438305,638.74,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869820896,3.34438305,638.73,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869821095,3.34438305,638.72,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869821296,3.34438305,638.71,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869821490,3.34438305,638.7,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869821693,3.34487269,638.69,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869821892,3.34487269,638.68,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869822098,3.34487266,638.67,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869822297,3.34487266,638.66,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869822599,3.34487266,638.65,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869822791,3.34487266,638.64,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869822991,1.28609483,638.63,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869823295,1.28609483,638.62,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869823495,2.53897878,638.65,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869823496,1.28609483,638.61,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869823799,1.28609483,638.6,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869823998,1.28609483,638.59,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869824193,1.28609483,638.58,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869824390,1.28609483,638.57,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869824696,1.28609483,638.56,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869824900,1.28609483,638.55,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869825100,1.28609483,638.54,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869825297,1.28609483,638.53,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869825503,1.28609483,638.52,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869825701,1.28725106,638.51,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869825898,1.28727604,638.5,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869826202,0.97554109,638.49,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869826802,1.28732896,638.48,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869826997,0.97554109,638.48,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869827400,2.05944292,638.64,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869827598,3.34679665,638.63,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869827801,1.28735373,638.62,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869828001,1.28735373,638.61,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869828202,1.28735373,638.6,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869828400,1.28735373,638.59,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869828701,1.28735373,638.58,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869828905,1.28735373,638.57,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869829203,0.97554109,638.56,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869829805,0.97554109,638.55,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869830401,2.05977074,638.66,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869830701,1.56435607,638.82,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869830702,1.28716188,638.65,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869830897,1.28716188,638.64,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869831099,1.28716188,638.63,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869831301,1.28716188,638.62,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869831607,2.26481367,638.61,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869831803,1.28716188,638.6,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869832005,1.28716188,638.59,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869832203,1.28716188,638.58,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869832402,0.97765179,638.59,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869832605,1.28686602,638.58,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869832804,1.56435607,638.72,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869833004,1.28686077,638.71,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869833203,1.28686077,638.7,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869833405,1.28686077,638.69,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869833606,2.26426883,638.68,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869833803,1.28686077,638.67,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869834003,1.28686077,638.66,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869834206,2.26426883,638.65,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869834407,1.28686077,638.64,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869834599,1.28686077,638.63,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869834804,3.3455695,638.62,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869835003,1.28686077,638.61,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869835207,1.28686077,638.6,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869835507,1.28686077,638.59,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869835703,1.28686077,638.58,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869835907,1.28686077,638.57,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869836210,1.28686077,638.56,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869836403,1.28659002,638.55,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869836605,2.51609304,638.83,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869836606,2.26399808,638.54,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869836805,0.97740806,638.54,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869837202,0.97740806,638.53,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869837602,0.97740806,638.52,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869838207,2.05849854,638.67,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869838208,1.56348692,638.67,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869838407,3.34490149,638.66,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869838605,5.88548444,638.65,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869838909,3.34490149,638.64,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869839106,3.34490149,638.63,637.87,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742869839306,1.28650071,638.62,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869839506,1.28650071,638.61,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869839702,2.26359674,638.6,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869839907,1.28650071,638.59,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869840106,1.28650071,638.58,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869840305,1.28650071,638.57,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869840506,1.28650071,638.56,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869840708,1.28650071,638.55,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869840903,1.28650071,638.54,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869841106,0.97709603,638.54,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869841704,2.05813758,638.7,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869841909,3.34442981,638.69,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869842101,5.88488503,638.68,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869842303,3.34442981,638.67,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869842503,3.34442981,638.66,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869842704,3.34442981,638.65,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869843009,3.82668313,638.64,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869843202,1.28622791,638.63,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869843408,1.28622791,638.62,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869843603,0.9769683,638.63,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869843807,0.9769683,638.61,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869844204,3.34410815,638.72,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869844407,3.34410815,638.71,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869844607,1.28618986,638.7,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869844808,1.28618986,638.69,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869845005,1.28618986,638.68,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869845203,1.28618986,638.67,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869845408,1.28618986,638.66,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869845614,1.28618986,638.65,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869845907,1.28618986,638.64,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869846111,1.28618986,638.63,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869846311,1.28618986,638.62,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869846511,1.28618986,638.61,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869846710,2.2630612,638.6,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869846911,1.28618986,638.59,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869847112,1.28613689,638.58,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869847409,1.28613689,638.57,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869847611,0.97687134,638.56,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869848110,2.26296906,638.55,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869848305,0.97687134,638.55,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869848507,1.2861847,638.54,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869849213,1.2861847,638.53,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869849515,1.2861847,638.52,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869849713,1.2861847,638.51,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869849913,1.2861847,638.5,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869850113,1.2861847,638.49,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869850309,3.34408022,638.48,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869850511,4.32095156,638.47,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869850712,3.34408022,638.46,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869850908,3.34408022,638.45,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869851109,3.82590504,638.44,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869851314,1.2861847,638.43,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869851513,1.2861847,638.42,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869851715,1.2861847,638.41,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869851916,1.2861847,638.4,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869852116,1.2861847,638.39,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869852313,1.28540997,638.38,637.77,1.33359267]
["bitfinex-derivatives","BNBF0:USTF0",1742869852622,1.28552207,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869852819,1.28557499,638.36,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869853018,1.28557499,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869853216,0.97687134,638.36,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869853622,1.28536491,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869853922,0.97687134,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869854317,0.97687134,638.34,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869854919,2.05691999,638.47,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869855119,1.562849,638.5,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869855120,1.28521537,638.46,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869855320,1.28521537,638.45,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869855522,1.28521537,638.44,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869855714,1.28521537,638.43,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869855917,1.28521537,638.42,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869856119,1.28521537,638.41,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869856416,1.28521537,638.4,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869856621,1.28521537,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869856821,1.28521537,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869857021,1.28521537,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869857218,0.97624226,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869857418,1.28484862,638.36,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869857619,1.28484862,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869857820,0.97624226,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869858620,0.97624226,638.34,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869859020,0.27271979,638.48,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869859021,0.97624226,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869859722,1.28479072,638.45,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869860023,1.28479072,638.44,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869860219,1.28479072,638.43,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869860420,1.28479072,638.42,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869860621,1.28479072,638.41,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869860821,1.28479072,638.4,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869861125,1.28479072,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869861323,1.28479072,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869861524,1.28479072,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869861725,2.2606878,638.36,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869862024,0.97589708,638.36,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869862225,2.26092548,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869862428,0.97589708,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869862627,0.97589708,638.34,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869863427,0.27272193,638.48,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869863627,1.28491097,638.47,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869863821,1.28491097,638.46,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869864020,1.28491097,638.45,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869864221,1.28491097,638.44,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869864421,1.28491097,638.43,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869864625,1.28491097,638.42,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869864821,1.28491097,638.41,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869865024,1.28491097,638.4,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869865223,0.27272193,638.48,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869865224,2.26091675,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869865425,1.28491097,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869865726,0.97600578,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869865924,2.26091399,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869866127,0.97600578,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869866327,2.26094467,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869866526,0.97600578,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869866720,1.28485116,638.47,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869866920,1.28485116,638.46,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869867127,0.27271872,638.48,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869867128,1.28485116,638.45,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869867326,1.28485116,638.44,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869867526,1.28485116,638.43,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869867725,1.28485116,638.42,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869867927,1.28485116,638.41,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869868228,1.28485116,638.4,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869868429,2.26069086,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869868728,1.28477867,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869868927,0.97591219,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869869121,2.26060144,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869869328,0.97591219,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869869725,0.97591219,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869869925,1.28459877,638.45,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869870127,1.28459877,638.44,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869870330,1.28459877,638.43,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869870531,2.26030404,638.42,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869870731,1.28459877,638.41,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869871030,2.26030404,638.4,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869871232,1.28459877,638.39,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869871432,0.97570527,638.4,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869871632,0.97570527,638.38,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869872430,0.97570527,638.37,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869872627,1.28445463,638.36,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869872932,2.2601599,638.35,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869873129,1.28445463,638.34,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869873324,1.28445463,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869873526,2.26015117,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869873732,0.97570527,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869874124,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869874326,1.2844497,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869874627,1.2844497,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869874833,1.2844497,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869875033,1.2844497,638.29,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869875232,0.97566623,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869875233,1.2844497,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869875434,1.2844497,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869875634,1.2844497,638.26,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869875834,1.2844497,638.25,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869876031,1.2844497,638.24,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869876234,1.28436471,638.23,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869876431,1.28436471,638.22,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869876735,0.97566623,638.22,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869877135,0.97566623,638.21,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869877331,3.61588176,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869877538,1.28419751,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869877834,2.25970022,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869878037,1.28419751,638.29,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869878236,1.28419751,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869878436,1.28419751,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869878734,2.25970022,638.26,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869878939,1.28419751,638.25,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869879134,1.28419751,638.24,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869879337,2.25970022,638.23,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869879536,0.97550271,638.23,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869879738,0.97550271,638.22,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869880340,1.2841628,638.29,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869880544,1.2841628,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869880742,1.2841628,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869880940,1.2841628,638.26,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869881138,0.97550896,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869881339,0.97550896,638.25,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869881546,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869881747,1.2843091,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869881939,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869882141,1.28430853,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869882346,2.25989229,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869882548,1.28430853,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869882745,1.28430853,638.29,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869882939,1.28430853,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869883144,2.25989229,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869883341,1.28430853,638.26,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869883542,0.97558376,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869883742,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869883941,1.28433252,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869884142,1.28433252,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869884345,1.28433252,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869884543,1.28433252,638.29,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869884741,0.97559458,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869885147,0.97559458,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869885750,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869885952,1.28441554,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869886249,2.26006714,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869886450,1.28441554,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869886651,0.9756516,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869886853,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869887150,1.28445882,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869887344,1.28445882,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869887544,1.28445882,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869887745,0.97567605,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869888348,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869890753,0.975887,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869891352,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869892053,1.28483624,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869892249,1.28484571,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869892454,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869892657,0.97601879,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869893256,1.083,638.33,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869893457,1.28504928,638.32,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869893659,1.28504928,638.31,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869893858,1.28509769,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869894057,1.28509769,638.29,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869894259,1.28509769,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869894459,1.28509769,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869894655,0.97628993,638.26,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869895053,2.26152052,638.25,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869895257,1.28523059,638.24,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869895459,1.28523059,638.23,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869895660,1.28523059,638.22,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869895861,1.28538211,638.21,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869896063,0.97628993,638.23,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869896362,2.05663497,638.3,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869896363,0.97628993,638.2,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869896763,0.97628993,638.19,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869897163,1.56093402,638.28,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869897366,1.28568913,638.27,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869897565,1.28568913,638.26,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869897865,5.88038676,638.25,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869898065,3.34277625,638.24,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869898266,3.82329964,638.23,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869898467,1.28568913,638.22,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869898767,1.28568913,638.21,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869898967,1.28568913,638.2,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869899266,1.28568913,638.19,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869899462,2.26236562,638.18,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869899666,1.28598028,638.17,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869899867,1.28598028,638.16,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869900067,1.28598028,638.15,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869900263,1.28598028,638.14,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869900462,1.28598028,638.13,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869900667,1.28598028,638.12,637.77,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869900862,1.28617738,638.11,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869901063,0.97667649,638.12,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869901263,0.97667649,638.1,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869901771,2.05756846,638.22,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869901971,3.34384805,638.21,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869902171,1.28627959,638.2,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869902364,1.28627959,638.19,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869902563,1.28627959,638.18,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869902883,2.26338738,638.17,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869903062,0.97710779,638.17,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869903264,1.28684685,638.16,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869903469,3.62238923,638.3,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869903771,3.34564623,638.29,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869903974,3.34564623,638.28,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869904172,3.34564623,638.27,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869904375,3.34564623,638.26,637.32,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742869904575,3.34564623,638.25,637.14,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869904771,3.34564623,638.24,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869904971,3.34564623,638.23,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869905271,3.34694159,638.22,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869905468,1.28678701,638.21,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869905674,1.28678701,638.2,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869905870,1.28678701,638.19,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869906074,1.28678701,638.18,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869906270,2.26428226,638.17,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869906471,1.28678701,638.16,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869906677,1.28678701,638.15,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869906875,1.28678701,638.14,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869907076,0.97749525,638.14,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869907276,1.28821398,638.13,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869907477,0.97749525,638.13,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869908275,2.35817253,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869908483,1.28817253,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869908673,3.34990391,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869908878,5.89228044,638.09,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869909076,3.34990391,638.08,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869909273,3.34990391,638.07,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869909479,2.26615332,638.06,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869909674,1.28829608,638.05,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869909872,1.28829608,638.04,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869910072,1.28829608,638.03,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869910274,1.28829608,638.02,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869910479,0.97749525,638.04,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869910674,2.26550705,638.03,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869910877,0.97749525,638.03,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869911079,1.5655475,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869911275,1.28800319,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869911474,1.28800319,638.09,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869911675,2.2662978,638.08,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869911980,0.97829461,638.08,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869912480,1.07,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869912674,1.2876713,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869912874,2.26585682,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869913180,1.2876713,638.09,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869913376,1.2876713,638.08,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869913574,0.97818552,638.08,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869914080,2.26577152,638.07,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869914283,1.28759813,638.06,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869914481,1.28745692,638.05,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869914684,0.97818552,638.06,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869914876,1.28746039,638.05,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869915076,0.97818552,638.05,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869915482,0.97818552,638.04,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869916078,1.07,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869916284,1.28733713,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869916486,1.28733713,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869916687,1.28733713,638.09,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869916886,1.28733713,638.08,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869917086,1.28733713,638.07,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869917388,0.97781084,638.07,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869917586,2.26474313,638.07,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869917787,0.97781084,638.07,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869918387,1.28693435,638.09,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869918779,0.97781084,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869918986,2.26474519,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869919288,2.26474519,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869919589,1.28648663,638.09,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869919981,0.97781084,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869920687,1.07,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869922282,2.04781084,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869922483,1.07,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869922784,2.35648663,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869923088,2.26429747,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869923283,1.28648663,638.1,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869923883,0.97781084,638.11,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869924490,2.04781084,638.12,637.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742869924991,2.04781084,638.12,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869925585,1.28583807,638.11,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869925790,1.28583807,638.1,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869925986,1.28583807,638.09,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869926188,2.26364891,638.08,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869926388,0.97781084,638.08,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869926786,0.97781084,638.07,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869927390,1.07,638.12,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869927590,1.28591826,638.11,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869927788,2.26278272,638.1,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869927988,1.28591826,638.09,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869928188,1.28591826,638.08,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869928387,0.97686446,638.1,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869928605,1.28592306,638.09,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742869928789,1.28592306,638.08,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869928988,1.28592306,638.07,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869929188,0.97686446,638.09,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869929385,1.28597461,638.08,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869929690,1.28597461,638.07,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869929892,0.97696473,638.07,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869930291,0.97696473,638.06,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869930892,1.07,638.12,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869931086,1.28614601,638.11,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869931292,2.26318317,638.1,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869931491,1.28614601,638.09,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869931692,1.28614601,638.08,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869931994,2.26318317,638.07,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869932291,0.97703716,638.07,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869932486,0.97703716,638.06,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869933186,1.07,638.12,637.15,1.20789782]
["bitfinex-derivatives","BNBF0:USTF0",1742869941398,1.07,638.12,637.2,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869941599,1.07,638.12,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742869953011,1.07,638.12,637.34,1.16051078]
["bitfinex-derivatives","BNBF0:USTF0",1742869953311,1.07,638.12,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1742869956911,1.07,638.12,637.36,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869957113,1.07,638.12,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869961315,1.28715713,638.34,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869961516,2.26497129,638.33,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869961711,1.28715713,638.32,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869961918,0.97781416,638.33,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869962112,0.27278392,638.37,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869962113,1.28715713,638.32,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869962317,1.28715713,638.31,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869962517,2.26497129,638.36,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869962815,1.28715713,638.35,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869963018,3.34653675,638.34,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869963217,3.34653675,638.33,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869963418,3.34653675,638.32,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869963612,2.54215866,638.33,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869963613,3.34653675,638.31,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869963815,5.88869541,638.3,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869964113,3.34653675,638.29,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869964311,5.88869541,638.28,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869964516,3.34653675,638.27,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869964817,3.34653675,638.26,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869965019,3.34653675,638.25,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869965214,3.34653675,638.24,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869965419,3.34653675,638.23,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869965619,3.34653675,638.22,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869965812,3.34653675,638.21,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869966017,3.34653675,638.2,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869966221,1.28715713,638.19,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869966420,1.28715713,638.18,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869966620,1.28715713,638.17,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869966919,1.28728575,638.16,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869967119,1.28728575,638.15,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869967319,1.28728575,638.14,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869967516,1.28728575,638.13,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869967718,1.28728575,638.12,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869967915,1.28728575,638.11,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869968220,1.28728575,638.1,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869968521,0.97781416,638.12,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869968820,0.97781416,638.09,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869969219,2.05965726,638.21,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869969423,1.28731856,638.2,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869969725,1.28732823,638.19,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869970124,3.34705339,638.18,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869970524,1.5643445,638.22,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869971128,3.34707529,638.21,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869971328,3.34707529,638.2,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869971529,3.34707529,638.19,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869971729,3.34707529,638.18,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742869971924,3.34707529,638.17,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869972130,3.34707529,638.16,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869972327,3.34707311,638.15,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869972531,1.28733581,638.14,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869972729,1.28733581,638.13,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869973026,1.28733581,638.12,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869973231,1.28733581,638.11,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869973426,1.28733581,638.1,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869973627,1.28733581,638.09,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869973832,1.28733581,638.08,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869974032,1.28733581,638.07,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869974232,1.28733581,638.06,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869974434,0.97793535,638.09,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869974729,2.26532524,638.08,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869974933,1.28738989,638.07,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869975233,1.28738989,638.06,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869975433,2.05977716,638.19,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869975628,3.34716253,638.18,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869975927,5.88984932,638.17,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869976134,3.34716253,638.16,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869976334,1.28738537,638.15,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869976633,2.26534909,638.14,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869976834,1.28738537,638.13,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869977134,2.26534909,638.12,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869977333,0.97796372,638.12,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869977633,0.97796372,638.11,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869978229,0.97796372,638.26,637.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869978433,0.97796372,638.26,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869978633,3.27296978,638.57,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869978634,1.28739108,638.3,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869978834,1.28739108,638.29,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869979033,1.28739108,638.31,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869979235,2.26533081,638.3,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869979435,0.97793973,638.3,637.38,1.33378455]
["bitfinex-derivatives","BNBF0:USTF0",1742869979835,0.97793973,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869980038,1.28746615,638.41,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869980240,1.28746615,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869980441,1.28746615,638.39,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869980641,1.28746615,638.38,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869980841,1.28746615,638.37,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869981141,1.28746615,638.36,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869981437,0.27277216,638.43,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869981642,0.97784521,638.35,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869982441,1.28732647,638.38,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869982644,1.28732647,638.37,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869982837,3.74265721,638.75,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869983142,0.97785321,638.36,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869983537,0.27275827,638.49,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869983538,0.97785321,638.35,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869984244,1.28733398,638.44,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869984442,1.28733398,638.43,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869984742,1.28733398,638.42,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869985043,2.26521253,638.41,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869985241,1.28733398,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869985440,1.28733398,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869985643,1.28733398,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869985842,1.28733398,638.29,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869986037,0.97787855,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869986239,0.97787855,638.29,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869986836,0.97787855,638.28,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869987744,2.05954401,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869987945,1.28712427,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869988141,1.28713249,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869988344,3.62383812,638.44,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869988544,1.287062,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869988744,1.287062,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869988944,1.287062,638.29,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869989146,1.56429411,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869989346,1.28709009,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869989539,1.56429411,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869989540,1.28709009,638.3,637.39,1.47181909]
["bitfinex-derivatives","BNBF0:USTF0",1742869989744,1.28709009,638.29,637.39,1.47181909]
["bitfinex-derivatives","BNBF0:USTF0",1742869989947,1.56429411,638.38,637.39,1.47181909]
["bitfinex-derivatives","BNBF0:USTF0",1742869990147,1.28706517,638.31,637.39,1.47181909]
["bitfinex-derivatives","BNBF0:USTF0",1742869990350,2.264655,638.3,637.39,1.47181909]
["bitfinex-derivatives","BNBF0:USTF0",1742869990547,0.97758983,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742869990744,0.97758983,638.3,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869991048,0.97758983,638.29,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869991550,2.05928402,638.47,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869991750,1.28700484,638.31,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869991950,2.05928402,638.45,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869992151,1.28700784,638.31,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869992353,2.05928402,638.43,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869992553,0.97758198,638.31,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869993054,0.27274224,638.58,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869993254,1.28680855,638.57,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869993448,1.28680855,638.56,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869993652,1.28680855,638.55,637.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742869993851,0.97715021,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869994448,0.97715021,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869995152,3.82785043,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869995350,1.2864893,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869995550,2.54136113,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869995753,2.26306616,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869995949,1.28591595,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869996151,1.28591595,638.6,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869996352,1.28591595,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869996555,2.26306616,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869996855,1.28591595,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869997050,1.28591595,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869997250,0.97715021,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869997954,3.34175511,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869998160,3.34175511,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742869998353,3.34175511,638.63,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869998550,3.34175511,638.62,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869998752,1.28529043,638.61,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869999057,2.26244064,638.6,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869999256,1.28529043,638.59,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869999451,1.28529043,638.58,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869999654,1.28529043,638.57,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742869999852,1.28529043,638.56,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742870000057,1.28529043,638.55,637.42,1.47180432]
["bitfinex-derivatives","BNBF0:USTF0",1742870000260,1.28529043,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870000457,1.28529043,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870000654,1.28529043,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870000852,0.97578377,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870000853,1.28529043,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870001056,1.28529043,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870001253,0.97578377,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870001754,5.87679578,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870001953,3.33977237,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870002153,5.87680646,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870002358,3.33977237,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870002559,1.28450156,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870002757,1.28450156,638.6,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742870003059,2.26028533,638.59,637.47,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870003260,1.28450156,638.58,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742870003460,1.28450156,638.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742870003658,1.28450156,638.56,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742870003959,1.28450156,638.55,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742870004261,2.26028533,638.54,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742870004457,0.97578377,638.54,637.48,1.47177479]
["bitfinex-derivatives","BNBF0:USTF0",1742870005556,1.28395032,638.61,637.48,1.47177479]
["bitfinex-derivatives","BNBF0:USTF0",1742870005761,1.28395032,638.6,637.48,1.47177479]
["bitfinex-derivatives","BNBF0:USTF0",1742870006060,2.25973409,638.59,637.48,1.47177479]
["bitfinex-derivatives","BNBF0:USTF0",1742870006361,1.28395032,638.58,637.54,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870006565,1.28395032,638.57,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870006857,1.2836134,638.56,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870007055,0.97578377,638.57,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870007655,3.33668146,638.77,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870007865,1.28333902,638.76,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870008062,1.28333902,638.75,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870008363,2.53587897,638.76,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870008962,0.27267919,638.78,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870009664,4.54449619,639.05,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870009864,4.54449619,639.04,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870010064,4.54449619,639.03,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870010264,4.54449619,639.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870010459,4.54449619,639.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870010664,4.54449619,639.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870010863,0.27268133,638.82,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870013662,0.27268133,638.82,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870014867,1.28179251,638.81,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870015166,1.28179251,638.8,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870015364,1.28179251,638.79,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870015562,1.28179251,638.78,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870015768,0.97578377,638.85,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870015769,1.28179251,638.77,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870015969,1.28179251,638.76,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870016263,1.28060019,638.75,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870016462,0.97578377,638.76,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870016868,3.32959744,638.86,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870017065,3.32958964,638.85,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870017268,3.32958964,638.84,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870017465,0.97578377,638.87,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870017466,1.2806114,638.83,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870017667,1.2806114,638.82,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870017871,1.2806114,638.81,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870018172,1.2806114,638.8,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870018372,1.2806114,638.79,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870018575,1.2806114,638.78,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870018872,1.2806114,638.77,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870019073,0.97578377,638.78,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870019373,2.25593276,638.87,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870019573,3.32838738,638.86,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870019874,3.32838738,638.85,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870020067,1.28014899,638.84,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870020265,1.28014899,638.83,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870020467,1.28014899,638.82,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870020772,1.28014899,638.81,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870020973,1.28014899,638.8,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870021173,1.28014899,638.79,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870021371,1.28014899,638.78,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870021571,1.28014899,638.77,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870021770,1.28014899,638.76,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870021971,0.97578377,638.76,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870022771,1.67527839,639.07,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870022969,0.27265676,638.88,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870024577,1.27953326,638.99,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870024779,1.27953326,638.98,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870024979,1.27953326,638.97,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870025179,1.27953326,638.96,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870025373,1.27953326,638.95,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870025577,1.27953326,638.94,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870025775,1.27953326,638.93,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870025977,1.27953326,638.92,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870026174,0.27265676,638.88,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870027380,1.24844053,638.88,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870027682,1.27953326,638.87,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870027975,1.27953326,638.86,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870028175,1.27953326,638.85,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870028380,1.27953326,638.84,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870028577,0.97578377,638.85,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870028984,0.27265676,638.88,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870030683,3.32850064,639.09,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870030883,3.32850064,639.08,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870031585,2.53587897,639.09,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870031982,0.27265676,638.88,637.55,1.33370088]
["bitfinex-derivatives","BNBF0:USTF0",1742870032887,0.27265676,638.88,637.55,2.49174034]
["bitfinex-derivatives","BNBF0:USTF0",1742870033687,1.2807719,639.07,637.55,2.49174034]
["bitfinex-derivatives","BNBF0:USTF0",1742870033879,0.27265035,638.91,637.55,2.49174034]
["bitfinex-derivatives","BNBF0:USTF0",1742870035283,0.27265035,638.91,637.61,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870035487,0.27265035,638.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742870036690,1.28107688,639.02,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742870036889,0.27264394,638.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742870037092,0.27264394,638.91,637.65,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870037291,0.27264394,638.91,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742870038389,0.27264394,638.91,637.66,1.33264677]
["bitfinex-derivatives","BNBF0:USTF0",1742870038794,0.27264394,638.91,637.68,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870039095,0.27264394,638.91,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742870039692,1.2826638,638.94,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742870039891,0.27263647,638.91,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742870040693,1.24694455,638.91,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742870040889,1.2826638,638.9,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742870041294,1.2826638,638.9,637.93,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870041890,0.97430808,638.89,637.93,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870043191,0.97430808,638.89,638.04,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870043794,3.33688377,639.06,638.04,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870043795,3.33688377,639.05,638.04,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870043997,0.27253718,638.91,638.04,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870044193,3.33688377,639.03,638.04,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870044391,5.87128705,639.02,638.04,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870044591,0.27252117,638.91,638.06,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870044797,1.28341683,639.0,638.06,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870044998,0.27252224,638.91,638.06,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870045194,3.33688377,639.0,638.06,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870045395,0.97430808,638.98,638.06,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870045595,0.97430808,638.98,638.08,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870045899,2.25772491,638.98,638.08,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870046100,0.97430808,638.97,638.08,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870046495,0.989,638.96,638.08,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870047096,1.96330808,638.96,638.08,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870047501,1.96330808,638.96,637.87,0.27252544]
["bitfinex-derivatives","BNBF0:USTF0",1742870047696,0.989,638.96,637.87,0.27252544]
["bitfinex-derivatives","BNBF0:USTF0",1742870048603,0.989,638.96,637.7,1.15803946]
["bitfinex-derivatives","BNBF0:USTF0",1742870048803,0.989,638.96,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742870049004,0.272566,638.95,637.87,0.272566]
["bitfinex-derivatives","BNBF0:USTF0",1742870049203,0.272566,638.95,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742870050397,0.272566,638.95,637.72,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1742870050599,1.24687408,638.95,637.72,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1742870051205,1.24687408,638.95,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742870051603,0.97430808,638.94,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742870051906,1.24687301,638.94,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742870052302,1.28341683,638.93,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742870052508,3.33810291,638.92,637.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742870052806,0.97430808,638.93,637.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742870052807,3.33810291,638.91,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870053009,3.33810291,638.9,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870053308,3.33810291,638.89,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870053509,3.33810291,638.88,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870053703,3.33810291,638.87,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870053908,3.33810291,638.86,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870054108,3.33810291,638.85,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870054408,0.27256493,638.94,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870054409,5.87523042,638.84,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870054608,3.33810291,638.83,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870054907,3.33810291,638.82,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870055109,3.33810291,638.81,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870055310,3.33810291,638.8,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870055513,1.28341683,638.79,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870055711,1.28341683,638.78,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870055913,1.28341683,638.77,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870056212,2.25772491,638.76,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870056412,1.28341683,638.75,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870056613,1.28341683,638.74,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870056810,1.28341683,638.73,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870057011,1.28341683,638.72,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870057208,1.28341683,638.71,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870057414,0.97430808,638.74,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870057614,2.26070278,638.73,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870057915,0.97430808,638.73,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870058215,2.26067038,638.72,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870058411,0.97430808,638.72,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870058715,1.28653033,638.71,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870059014,2.26084417,638.7,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870059216,0.97430808,638.7,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870059415,0.97430808,638.69,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870060017,2.26107486,638.68,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870060315,1.28676678,638.67,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870060518,0.97430808,638.68,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870060814,1.55885471,639.08,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870060815,2.05923541,638.97,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870061014,3.34625754,638.96,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870061215,5.88769446,638.95,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870061412,3.34625754,638.94,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870061613,3.34625754,638.93,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870061813,5.88769446,638.92,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870062015,3.34625754,638.91,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870062212,3.34625754,638.9,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870062408,5.88769446,638.89,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870062610,3.34625754,638.88,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870062812,3.34625754,638.87,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870063015,5.88769446,638.86,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870063315,3.34625754,638.85,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742870063515,3.34625754,638.84,637.82,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870063711,3.34625754,638.83,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870063916,3.34625754,638.82,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870064116,3.34625754,638.81,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870064310,5.88769446,638.8,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870064508,3.3493801,638.79,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870064714,3.3493801,638.78,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870064914,1.28822311,638.77,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870065111,1.28822311,638.76,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1742870065416,1.28822311,638.75,637.88,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870065615,2.26569885,638.74,637.88,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870065913,1.28822311,638.73,637.88,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870066118,1.28822311,638.72,637.88,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870066417,2.26569885,638.71,637.88,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870066615,1.28822311,638.7,637.88,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870066810,0.97747574,638.71,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1742870067211,0.97747574,638.7,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1742870067818,1.28894221,638.79,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1742870068018,1.56607178,638.8,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1742870068419,0.97890403,638.79,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1742870068621,0.97890403,638.79,637.93,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870069021,1.165,638.82,637.93,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870069220,1.165,638.82,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1742870075017,1.165,638.82,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742870075223,1.165,638.82,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1742870099649,1.165,638.82,637.96,1.47257026]
["bitfinex-derivatives","BNBF0:USTF0",1742870102050,1.165,638.82,637.97,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870103445,1.165,638.82,638.01,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870103851,1.165,638.82,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742870104151,1.165,638.82,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870105248,1.165,638.82,638.02,2.49054078]
["bitfinex-derivatives","BNBF0:USTF0",1742870108157,1.165,638.82,638.1,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870110059,1.165,638.82,638.06,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870112061,1.165,638.82,638.04,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870113764,1.165,638.82,638.03,0.27251691]
["bitfinex-derivatives","BNBF0:USTF0",1742870113765,1.165,638.82,638.05,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870114759,1.28685158,638.81,638.05,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870114963,1.28685158,638.8,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870115162,1.28685158,638.79,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870115365,1.28685158,638.78,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870115566,1.28685158,638.77,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870115766,1.28685158,638.76,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870115961,1.28685158,638.75,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870116163,1.28685158,638.74,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870116472,2.26418096,638.73,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870116662,1.28685158,638.72,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870116866,1.28685158,638.71,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870117067,0.97732938,638.73,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870117268,2.26440263,638.72,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870117467,1.28707325,638.71,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870117665,0.97732938,638.72,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870117864,2.05834337,638.82,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870117865,2.16932938,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870118068,1.28704177,638.69,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870118271,2.26437115,638.68,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870118567,1.28704177,638.67,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870118772,1.28695461,638.66,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870118967,0.97732938,638.66,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870119576,1.192,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870132183,1.192,638.7,638.11,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870134484,1.192,638.7,638.08,1.15907099]
["bitfinex-derivatives","BNBF0:USTF0",1742870134986,1.192,638.7,638.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742870136486,1.192,638.7,638.09,2.17707099]
["bitfinex-derivatives","BNBF0:USTF0",1742870138386,1.192,638.7,638.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742870159191,1.192,638.7,638.04,0.27253078]
["bitfinex-derivatives","BNBF0:USTF0",1742870159698,1.192,638.7,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1742870160998,1.192,638.7,638.02,0.58602191]
["bitfinex-derivatives","BNBF0:USTF0",1742870162098,1.192,638.7,638.02,1.60402191]
["bitfinex-derivatives","BNBF0:USTF0",1742870174612,1.192,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870175118,1.192,638.7,638.02,1.60400377]
["bitfinex-derivatives","BNBF0:USTF0",1742870177617,1.192,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870179017,1.192,638.7,638.02,1.60401444]
["bitfinex-derivatives","BNBF0:USTF0",1742870180720,1.192,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870181019,1.192,638.7,638.02,1.60401444]
["bitfinex-derivatives","BNBF0:USTF0",1742870183622,1.192,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870184514,1.192,638.7,638.02,1.60401444]
["bitfinex-derivatives","BNBF0:USTF0",1742870186121,1.192,638.7,638.02,1.33146979]
["bitfinex-derivatives","BNBF0:USTF0",1742870187115,1.192,638.7,638.05,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870187517,1.192,638.7,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742870195221,1.192,638.7,638.06,1.33145014]
["bitfinex-derivatives","BNBF0:USTF0",1742870224140,1.192,638.7,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742870227247,1.192,638.7,638.06,1.33145014]
["bitfinex-derivatives","BNBF0:USTF0",1742870227446,1.192,638.7,638.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742870229249,1.192,638.7,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1742870254372,1.192,638.7,638.08,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742870254668,1.192,638.7,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742870265192,1.192,638.7,638.11,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870265390,1.192,638.7,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742870273192,1.192,638.7,638.24,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870273388,1.192,638.7,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1742870278999,1.192,638.7,638.26,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742870279199,1.192,638.7,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1742870291798,1.192,638.7,638.33,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870292000,1.192,638.7,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742870295902,1.192,638.7,638.52,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870296302,0.27241984,639.42,638.52,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870297507,0.27241984,639.42,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870297704,4.99775615,639.87,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870297904,0.31257325,639.85,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870298102,2.24944291,639.84,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870298302,1.59115874,639.83,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870298502,1.59116363,639.82,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870298702,1.59116852,639.81,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870298901,1.87850006,639.8,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870299207,2.85031099,639.79,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870299507,4.84464901,639.78,638.34,1.47221955]
["bitfinex-derivatives","BNBF0:USTF0",1742870299707,4.8446539,639.77,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870299909,3.63934918,639.76,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870300208,1.5921344,639.75,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870300405,1.59213929,639.74,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870300601,1.59214418,639.73,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870300802,1.27951229,639.72,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870301004,1.59280243,639.71,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870301202,0.31264655,639.7,638.38,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870301401,0.31264655,639.7,638.42,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870301603,0.31264655,639.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870301799,0.27228769,639.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870302209,0.31265632,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870302508,2.83696152,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870302809,1.28016077,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870303007,1.59282198,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870303202,3.64195627,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870303506,1.28016077,639.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870303708,1.59282198,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870304109,0.31266121,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870307509,2.83696641,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870307706,3.3314098,639.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870308412,7.06339322,639.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870308611,4.53908802,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870308812,4.53908802,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870309008,4.53908802,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870309210,4.53908802,639.61,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870309512,4.53908802,639.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870309711,4.53908802,639.59,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870310013,4.53908802,639.58,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870310312,4.53908802,639.57,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870310508,4.53908802,639.56,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870310710,4.53908802,639.55,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870311011,3.3314098,639.54,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870311211,4.53998785,639.53,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870311412,4.54523413,639.52,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870311612,4.54523413,639.51,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870311812,7.06953933,639.5,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870312011,4.54558479,639.49,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870312313,5.86096128,639.48,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870312510,3.33665608,639.47,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870312813,3.33715918,639.46,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870313007,3.33715918,639.45,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870313206,4.30802637,639.44,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870313413,3.33715918,639.43,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870313609,3.33715918,639.42,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870313811,3.33715918,639.41,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870314008,3.33715918,639.4,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870314207,3.33715918,639.39,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870314411,3.33715918,639.38,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870314610,3.33715918,639.37,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870314809,3.33715918,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870315008,2.25438995,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870315214,1.28352276,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870315414,0.97086719,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870315616,0.97086719,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870316116,2.25499087,639.41,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870316413,1.28412368,639.4,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870316617,1.28412368,639.39,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870316816,1.28412368,639.38,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870317016,2.25499087,639.37,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870317217,1.28412368,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870317417,1.28412368,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870317617,1.28412368,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870317818,0.97086719,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870318220,1.28457746,639.39,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870318418,1.28457746,639.38,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870318720,1.28457746,639.37,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870318918,1.28457746,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870319118,1.28457746,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870319319,2.26020619,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870319520,1.28457746,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870319819,0.97562873,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870320019,0.27233883,639.4,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870320020,1.28516207,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870320216,0.27233883,639.4,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870320420,1.28519277,639.39,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870320620,1.28519277,639.38,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870320816,1.28519277,639.37,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870321021,1.28519277,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870321224,1.28549797,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870321415,1.28549797,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870321619,1.28549797,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870321821,1.28549797,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870322018,1.28549797,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870322216,0.97610513,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870323021,3.6175073,639.42,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870323216,1.28622505,639.41,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870323420,1.28622505,639.4,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870323620,3.3436275,639.39,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870323822,3.3436275,639.38,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870324020,3.3436275,639.37,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870324224,3.3436275,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870324425,3.3450559,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870324626,3.3450559,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870324926,5.88195536,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870325126,1.28655996,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870325320,1.28655996,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870325521,1.28655996,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870325720,1.28655996,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870326027,1.28655996,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870326325,1.28655996,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870326526,1.28655996,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870326727,1.28655996,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870326924,1.28655996,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870327124,0.97679461,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870327321,1.28670635,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870327523,1.28670635,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870327826,0.97698332,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870328425,0.97698332,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870328819,1.56328101,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870329019,1.28669629,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870329221,1.28669629,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870329425,1.28669629,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870329728,1.28669629,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870329927,1.28669629,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870330128,1.28669629,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870330328,1.28669629,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870330529,1.28669629,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870330730,0.97703628,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870331526,0.97703628,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870332326,0.97703628,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870332528,0.27235908,639.37,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870333125,1.28710129,639.36,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870333330,1.28710129,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870333630,1.28710129,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870333824,1.28710129,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870334026,1.28710129,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870334226,0.9773731,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870334626,1.28706432,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870334828,1.28706432,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870335033,0.9773731,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870335332,0.9773731,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870336034,1.28710015,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870336231,0.27235588,639.35,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870336429,0.97731547,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870337030,0.97731547,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870337834,0.97731547,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870339237,1.28718419,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870339435,1.28718419,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870339636,1.28718419,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870339837,1.28718419,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870340036,1.28718419,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870340237,1.28718419,639.23,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870340534,2.26456065,639.22,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870340739,3.62345678,639.34,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870340740,2.26460983,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870340931,1.28729436,639.2,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870341134,0.97731547,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870341331,0.97731547,639.19,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870341931,0.97731547,639.18,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870342437,2.26465721,639.17,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870342738,0.97731547,639.17,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870342940,0.97731547,639.16,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870343739,1.56388394,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870344036,1.287377,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870344241,2.2649197,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870344443,1.287377,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870344637,1.287377,639.23,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870344839,1.287377,639.22,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870345037,1.287377,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870345240,0.9775427,639.22,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870345544,2.26508269,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870345734,0.9775427,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870346140,0.9775427,639.2,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870346741,1.56434623,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870346942,1.28758668,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870347142,1.28758668,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870347337,1.28758668,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870347533,1.28758668,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870347735,1.28758668,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870347937,1.28758668,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870348135,0.97768745,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870348341,0.97768745,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870348642,0.97768745,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870349240,1.2879266,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870349441,0.97768745,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870349639,1.28793124,639.23,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870349842,0.97768745,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870350041,0.97768745,639.22,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870350242,0.97768745,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870350936,0.97809249,639.2,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870351341,2.06098156,639.39,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870351342,0.97809249,639.19,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870351939,0.97809249,639.18,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870352542,1.56494799,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870352747,1.28852299,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870352940,1.28852299,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870353141,1.28852299,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870353342,1.28852299,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870353535,1.28852299,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870353740,0.97840344,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870353941,1.28874573,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870354138,0.97840344,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870354541,1.28903222,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870354741,0.97840344,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870355345,1.28939848,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870355641,0.97840344,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870356246,0.97840344,639.23,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870356747,1.56571167,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870356946,1.28943169,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870357142,1.28943169,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870357441,1.28943169,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870357641,1.28943169,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870357841,1.28943169,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870358042,1.28943169,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870358240,1.28943169,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870358447,1.28947944,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870358646,1.28947944,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870358848,0.97910188,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870359042,2.26858056,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870359241,0.97910188,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870359646,0.97910188,639.23,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870360348,1.56660807,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870360649,1.28952149,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870360845,1.28952149,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870361043,3.35274163,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870361348,3.35274163,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870361543,5.89851065,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870361743,3.35274163,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870361947,1.28952149,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870362249,1.28952149,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870362448,1.28957267,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870362749,1.28957267,639.23,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870362950,1.28957267,639.22,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870363248,1.28957267,639.21,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870363449,1.28957267,639.2,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870363745,1.28957267,639.19,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870363948,0.97916095,639.2,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870364248,1.28957563,639.19,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870364444,1.28957563,639.18,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870364645,0.97916095,639.19,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870365149,0.97916095,639.18,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870365349,1.081,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870365548,1.28950748,639.32,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870365745,1.28950748,639.31,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870365948,1.28950748,639.3,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870366149,1.28950748,639.29,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870366350,1.28950748,639.28,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870366551,1.28950748,639.27,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870366745,1.081,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870366746,2.26863944,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870366945,1.28950748,639.25,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870367149,0.97913196,639.26,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870367346,0.97913196,639.24,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870367946,1.081,639.33,638.43,1.33026848]
["bitfinex-derivatives","BNBF0:USTF0",1742870368144,1.081,639.33,638.47,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870368552,1.28922311,639.32,638.47,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870368745,2.5452161,639.32,638.47,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870369150,1.28919761,639.31,638.47,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870369346,0.97892927,639.31,638.47,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870369546,0.97892927,639.31,638.43,1.47217538]
["bitfinex-derivatives","BNBF0:USTF0",1742870369749,0.97892927,639.3,638.43,1.47217538]
["bitfinex-derivatives","BNBF0:USTF0",1742870370151,1.081,639.33,638.43,1.47217538]
["bitfinex-derivatives","BNBF0:USTF0",1742870370447,1.28918554,639.32,638.43,1.47217538]
["bitfinex-derivatives","BNBF0:USTF0",1742870370647,0.97885101,639.31,638.43,1.47217538]
["bitfinex-derivatives","BNBF0:USTF0",1742870370848,0.97885101,639.31,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870371449,0.97885101,639.3,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870372151,1.081,639.33,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870372351,1.2891132,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870372553,1.2891132,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870372852,0.97880957,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870373444,1.081,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870373650,1.2890781,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870373850,1.2890781,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870374051,1.28908474,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870374247,1.28908474,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870374446,1.28908474,639.28,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870374646,0.97881914,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870374852,0.97881914,639.27,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870375557,1.081,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870375853,1.28903872,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870376052,1.081,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870376053,1.28903872,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870376252,1.28902972,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870376553,1.28902972,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870376848,2.26781067,639.28,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870377052,1.28902972,639.27,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870377257,1.28902972,639.26,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870377456,1.28902972,639.25,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870377657,1.28902972,639.24,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870377956,1.28902972,639.23,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870378158,0.97878095,639.23,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870378654,1.28898965,639.22,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870378853,0.97878095,639.22,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870379058,3.62840786,639.39,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870379357,3.35140212,639.38,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870379657,3.35140212,639.37,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870379857,3.35140212,639.36,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870380059,3.35140212,639.35,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870380258,1.28898559,639.34,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870380555,1.28898559,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870380757,1.28898559,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870381059,1.28898559,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870381259,1.28898559,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870381460,1.28898559,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870381760,0.97872333,639.28,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870382359,0.97872333,639.27,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870383161,0.97872333,639.26,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870383357,1.4,639.36,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870383555,1.28863789,639.35,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870383754,1.28863789,639.34,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870383956,1.28863789,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870384160,1.28863789,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870384354,1.28863789,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870384559,1.28863789,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870384760,1.28863789,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870384957,1.28863789,639.28,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870385157,0.97846378,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870385360,0.97846378,639.27,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870386263,0.97846378,639.26,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870386864,1.4,639.36,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870387065,1.28845427,639.35,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870387262,1.28845427,639.34,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870387562,1.4,639.36,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870387563,2.26674591,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870387865,1.28845427,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870388059,1.28845427,639.31,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870388259,1.28845427,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870388458,1.28845427,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870388660,0.97829164,639.3,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870389061,0.97829164,639.29,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870389459,1.4,639.36,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870389664,1.28826957,639.35,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870389862,1.28826957,639.34,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870390063,1.28826957,639.33,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870390261,1.28826957,639.32,638.43,1.32926848]
["bitfinex-derivatives","BNBF0:USTF0",1742870390465,0.97818099,639.32,638.43,2.48817538]
["bitfinex-derivatives","BNBF0:USTF0",1742870391064,1.4,639.36,638.43,2.48817538]
["bitfinex-derivatives","BNBF0:USTF0",1742870391862,1.4,639.36,638.56,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870393967,1.28826209,639.35,638.56,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870394169,1.4,639.36,638.56,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870394468,1.28825034,639.35,638.56,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870394664,0.97817296,639.35,638.56,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870394866,0.97817296,639.35,638.57,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870395064,1.28827155,639.34,638.57,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870395265,0.97817296,639.34,638.57,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870395865,1.4,639.36,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870396066,1.28828436,639.35,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870396371,1.28828436,639.34,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870396575,1.28828436,639.33,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870396775,1.28828436,639.32,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870396974,1.28833745,639.31,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870397275,0.9782532,639.33,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870397575,1.28836625,639.32,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870397773,2.26661945,639.31,638.62,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870397973,0.9782532,639.31,638.62,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870398369,1.4,639.36,638.62,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870398574,1.28838633,639.35,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870398774,3.34977067,639.34,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870398970,3.34977067,639.33,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870399175,4.32806241,639.32,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870399474,0.97829174,639.32,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870399776,3.34985623,639.31,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870400177,0.97829174,639.32,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870400478,3.34983223,639.31,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870400673,1.28839701,639.31,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870400877,1.28840983,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870401377,0.97829174,639.32,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870401378,1.28846836,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870401572,1.28846841,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870401777,1.28846841,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870401973,1.28846841,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870402177,1.28846841,639.25,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870402374,1.28846841,639.24,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870402571,1.28846841,639.23,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870402773,1.28846841,639.22,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870402975,0.97829174,639.23,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870403175,1.28858398,639.22,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870403376,0.97829174,639.21,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870403976,2.06173437,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870404177,1.2887092,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870404373,1.2887092,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870404572,1.2887092,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870404778,1.2887092,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870405079,2.26729876,639.25,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870405379,1.2887092,639.24,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870405678,1.2887092,639.23,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870405879,0.97858956,639.22,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870406779,1.56586562,639.32,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870407080,3.83341651,639.31,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870407282,1.28888199,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870407580,1.28888199,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870407780,1.28888199,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870407980,1.28888199,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870408181,1.28888199,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870408480,1.28888199,639.25,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870408675,1.28888199,639.24,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870408875,1.28888199,639.23,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870409181,2.26759549,639.22,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870409380,0.9786689,639.22,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870409778,0.9786689,639.21,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870410376,2.06227851,639.32,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870410582,3.35120508,639.31,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870410783,4.72220508,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870410975,1.28892657,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870411177,1.28892657,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870411378,1.28892657,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870411583,1.28892657,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870411781,1.28892657,639.25,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870411983,1.28892657,639.24,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870412178,0.97871251,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870412377,0.97871251,639.23,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870412778,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870412978,1.28895995,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870413177,3.35129702,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870413381,2.2677084,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870413579,1.28895995,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870413782,1.28895995,639.25,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870413979,1.28895995,639.24,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870414182,1.28895995,639.23,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870414380,1.28895995,639.22,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870414582,0.97874845,639.21,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870415086,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870415282,1.28889995,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870415486,1.28889995,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870415786,2.26750709,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870415987,1.28885184,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870416181,0.97860714,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870416381,1.28882939,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870416580,0.97860714,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870417385,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870417584,1.28879801,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870417780,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870417781,2.26737488,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870417980,1.28879801,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870418186,2.26737488,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870418484,0.97857687,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870419085,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870419286,1.28878762,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870419486,2.26735235,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870419682,1.28878762,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870419882,0.97856473,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870419883,1.28878762,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870420094,0.97856473,639.28,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870420292,1.28878261,639.27,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870420488,1.28878261,639.26,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870420694,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870420993,1.28878352,639.29,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870421189,1.371,639.3,638.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742870424593,1.371,639.3,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742870425195,1.371,639.3,638.44,0.27231219]
["bitfinex-derivatives","BNBF0:USTF0",1742870425391,1.371,639.3,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870428796,1.371,639.3,638.46,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742870429000,1.371,639.3,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870429299,1.371,639.3,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870430802,0.97824432,639.29,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870431202,1.371,639.3,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870432005,1.371,639.3,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870433408,0.97825626,639.29,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870434207,1.371,639.3,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870435507,0.97828931,639.29,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870436300,1.371,639.3,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870438904,1.371,639.3,638.65,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870442112,1.371,639.3,638.73,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870443215,1.371,639.3,638.57,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870444515,1.371,639.3,638.58,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870446215,1.371,639.3,638.52,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1742870447913,1.371,639.3,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870449710,0.97839298,639.29,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870450311,1.371,639.3,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870450716,1.28846584,639.29,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870450917,1.28846584,639.28,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451117,1.371,639.3,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451118,1.28846584,639.27,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451313,1.28846584,639.26,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451517,1.28846584,639.25,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451715,0.97836408,639.27,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451716,1.28846584,639.24,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870451912,1.28843158,639.23,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870452118,0.97836408,639.24,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870452318,1.28842719,639.23,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870452518,1.28842719,639.22,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870452823,1.28842719,639.21,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870453119,0.97836408,639.22,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870453319,1.371,639.3,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870453516,1.28836127,639.29,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870453717,1.28836203,639.28,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870453917,1.28836203,639.27,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870454218,1.28836203,639.26,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870454412,1.28836203,639.25,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870454612,2.26664074,639.24,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870454816,1.28836203,639.23,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870455020,0.27235055,639.38,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870455217,3.34962605,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870455521,5.89298666,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870455815,3.34952785,639.35,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870456018,3.34952785,639.34,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870456215,3.34952785,639.33,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870456415,3.34952785,639.32,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870456619,1.28827994,639.31,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870456819,1.28827994,639.3,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870457012,1.28827994,639.29,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870457217,1.28827994,639.28,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870457518,1.28827994,639.27,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870457720,1.2882306,639.26,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870457920,1.2882306,639.25,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870458121,1.2882306,639.24,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870458314,0.97821562,639.25,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870458519,1.28820592,639.24,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870458719,1.56506381,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870458920,1.425,639.23,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870460221,1.425,639.23,638.51,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742870468023,1.425,639.23,638.53,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870469719,1.425,639.23,638.51,1.28732284]
["bitfinex-derivatives","BNBF0:USTF0",1742870471827,1.425,639.23,638.51,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742870472127,1.425,639.23,638.51,1.28732497]
["bitfinex-derivatives","BNBF0:USTF0",1742870473424,1.425,639.23,638.53,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870475424,1.425,639.23,638.64,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870477631,1.425,639.23,638.52,0.27231006]
["bitfinex-derivatives","BNBF0:USTF0",1742870477828,1.425,639.23,638.51,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742870478033,1.425,639.23,638.55,0.27229834]
["bitfinex-derivatives","BNBF0:USTF0",1742870480932,1.425,639.23,638.51,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742870481132,1.425,639.23,638.55,0.27231219]
["bitfinex-derivatives","BNBF0:USTF0",1742870483937,1.425,639.23,638.51,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742870484137,1.425,639.23,638.55,0.27231219]
["bitfinex-derivatives","BNBF0:USTF0",1742870486938,1.425,639.23,638.51,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742870487334,1.425,639.23,638.53,0.27232711]
["bitfinex-derivatives","BNBF0:USTF0",1742870489939,1.425,639.23,638.47,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870490141,1.425,639.23,638.53,0.27231858]
["bitfinex-derivatives","BNBF0:USTF0",1742870492043,1.425,639.23,638.53,1.26231858]
["bitfinex-derivatives","BNBF0:USTF0",1742870492943,1.425,639.23,638.53,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742870494243,1.425,639.23,638.53,1.26230153]
["bitfinex-derivatives","BNBF0:USTF0",1742870496043,1.425,639.23,638.53,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742870496243,1.425,639.23,638.53,1.26229727]
["bitfinex-derivatives","BNBF0:USTF0",1742870498145,1.425,639.23,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870501050,0.97787492,639.51,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870501246,0.97787492,639.5,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870501854,1.28743179,639.6,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870502054,1.28743179,639.59,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870502255,1.28743179,639.58,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870502451,1.28743179,639.57,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870502656,1.28743179,639.56,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870502856,1.28743179,639.55,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870503050,1.28743179,639.54,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870503255,0.97727221,639.54,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870503459,2.68299063,639.53,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870503657,1.28699063,639.52,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870503858,1.28699063,639.51,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870504158,2.26426284,639.5,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870504352,1.28699063,639.49,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870504553,2.26426284,639.48,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870504759,1.28699063,639.47,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870504954,1.28699063,639.46,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870505157,1.28699063,639.45,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870505353,1.28699063,639.44,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870505558,1.28699063,639.43,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870505757,2.26426284,639.42,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870505960,1.28699063,639.41,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870506153,1.28699063,639.4,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870506358,1.28699063,639.39,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870506553,1.28699063,639.38,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870506755,1.28699063,639.37,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870506958,2.25902642,639.36,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870507158,0.97727221,639.36,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870507960,0.97727221,639.35,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870508355,0.97727221,639.34,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870509056,0.97727221,639.33,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870509661,0.27233243,639.4,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870509662,0.97727221,639.32,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870510257,0.97727221,639.31,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870510663,0.97727221,639.3,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870511157,0.97727221,639.29,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870511565,0.97727221,639.28,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870512358,1.56343959,639.37,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870512867,0.97724565,639.36,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870513765,2.54068524,639.35,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870513960,4.59965123,639.35,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870514158,3.03621164,639.34,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870514362,2.05896599,639.33,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870514664,0.97724565,639.32,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870515166,0.97724565,639.31,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870515668,0.97724565,639.3,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870516466,0.97724565,639.29,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870517168,0.97724565,639.28,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742870517565,0.97724565,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870517962,0.97724565,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870518567,3.03501753,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870518767,3.03501753,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870518965,1.2861109,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870519165,1.2861109,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870519470,1.2861109,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870519672,1.2861109,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870519863,1.28597522,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870520064,1.28597522,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870520269,0.97724565,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870521074,0.97724565,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870521573,3.61972382,639.48,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870521873,2.53883284,639.47,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870522974,3.34293633,639.46,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870523167,2.05719159,639.45,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870523371,2.53883284,639.47,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870523874,3.34278745,639.45,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870524079,1.28568748,639.45,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870524271,3.34278745,639.44,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870524470,3.34278745,639.43,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870524775,5.88162029,639.42,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870524973,3.34278745,639.41,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870525174,3.82452032,639.4,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870525376,1.28568748,639.39,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870525576,2.53883284,639.4,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870525871,0.97635322,639.38,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870526070,1.28569802,639.37,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870526270,1.28569802,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870526476,1.28569802,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870526677,1.28569802,639.34,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870526876,1.28569802,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870527076,1.28569802,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870527275,1.28569802,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870527476,0.97635322,639.34,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870527776,0.97635322,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870528275,3.61915862,639.4,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870528476,3.34280007,639.39,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870528676,1.28569245,639.38,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870528971,1.28569245,639.37,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870529176,2.26197688,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870529377,1.28568945,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870529578,2.26197688,639.34,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870529880,1.28568945,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870530078,1.28568945,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870530276,1.28568945,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870530577,1.28568945,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870530772,1.28568945,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870530976,1.28568945,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870531174,1.28568945,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870531377,1.28568945,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870531577,1.28568945,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870531778,1.28568945,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870531972,1.28577987,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870532172,0.97628743,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870532481,2.2620719,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870532781,0.97628743,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870533081,2.26202474,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870533280,0.97628743,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870533877,2.84786753,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870534074,1.285697,639.34,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870534280,2.26202573,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870534479,0.97632873,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870534875,1.28566098,639.39,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870535179,1.28566098,639.38,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870535383,1.28566098,639.37,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870535585,1.28566098,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870535884,1.28566098,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870536081,0.9762393,639.37,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870536281,1.28562801,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870536482,1.28562801,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870536785,0.27232604,639.43,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870536981,1.28561954,639.42,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870537284,2.26185609,639.41,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870537485,1.28561954,639.4,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870537784,2.26185609,639.39,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870537982,1.28561954,639.38,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870538183,2.26185609,639.37,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870538378,1.28561954,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870538583,0.97623655,639.37,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870538780,1.28559708,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870538978,0.97623655,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870539678,0.97623655,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870539883,1.28563402,639.34,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870540083,1.28563402,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870540286,1.28563402,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870540481,1.28563402,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870540683,1.28563402,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870540878,0.97623655,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870541285,1.28560399,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870541483,1.28560399,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870541680,1.28560399,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870541879,1.28560399,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870542085,1.28560399,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870542288,1.28560399,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870542490,0.27234309,639.38,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870542491,1.28560399,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870542685,1.28560399,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870542988,1.28557324,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870543181,1.28559976,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870543380,1.28552438,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870543586,1.28552438,639.18,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870543787,3.61892068,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870543987,3.34246479,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870544187,3.34246479,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870544392,3.34246479,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870544589,3.34246479,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870544794,3.34225254,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870544993,1.28552523,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870545191,1.28552523,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870545392,1.28552523,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870545592,1.28552523,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870545793,1.28552523,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870545993,1.28552523,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870546193,1.28552523,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870546393,1.28552523,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870546688,0.97617062,639.18,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870547093,3.61817308,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870547293,1.28526977,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870547497,1.28526977,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870547689,1.28526977,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870547895,2.26121524,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870548095,1.28526977,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870548295,0.97594547,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870548495,1.2851014,639.35,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870548695,0.27234948,639.36,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870548696,1.2851014,639.34,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870548895,1.2851014,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870549091,1.28510295,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870549294,1.28510295,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870549493,1.28510295,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870549691,1.86794547,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870549897,0.97594547,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870550389,1.28504139,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870550592,1.28504139,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870550800,2.26086511,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870550994,0.97582372,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870551396,2.26086307,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870551599,1.28503935,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870551800,0.892,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870551801,0.97582372,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870551995,1.28513354,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870552197,1.28513354,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870552395,2.26095726,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870552598,1.28513354,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870552799,1.28513354,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870552995,1.28513354,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870553196,1.28513354,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870553401,1.28513354,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870553702,2.26095726,639.18,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870553902,1.28513354,639.17,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870554102,1.28513354,639.16,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870554397,1.28513354,639.15,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870554597,1.28513354,639.14,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870554801,1.28457187,639.13,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870555006,0.97582372,639.13,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870555602,0.27239958,639.17,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870556102,1.28433828,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870556299,1.28433828,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870556499,3.33920763,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870556702,3.33920763,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870556899,1.28433828,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870557204,1.28433828,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870557406,1.28433828,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870557709,1.28433828,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870557904,1.28433828,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870558098,1.28433828,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870558303,1.28433828,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870558505,0.97532324,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870559103,2.05540541,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870559299,1.56174141,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870559300,3.34006018,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870559504,3.34006018,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870559702,1.28465477,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870559904,1.28465477,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870560114,1.28465477,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870560314,1.28465477,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870560616,1.28465477,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870560815,2.26033203,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870561013,1.28465477,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870561214,0.97567726,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870561411,2.05603961,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870561412,0.97567726,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870562011,2.05641103,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870562211,1.28520901,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870562417,1.56174141,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870562418,1.28520901,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870562616,1.28559544,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870562916,2.26184507,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870563116,1.28559544,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870563412,2.26184507,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870563616,1.28559544,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870563810,1.28559544,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870564013,0.97624963,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870564211,1.28597758,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870564417,1.28597758,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870564612,2.26222721,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870564814,1.28597758,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870565015,0.97624963,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870565213,2.05814453,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870565418,3.34468848,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870565716,3.34468848,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870565912,3.34468848,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870566112,3.34468848,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870566316,1.28654395,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870566517,1.28655207,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870566716,1.28655207,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870566917,2.26351407,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870567220,1.28655207,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870567519,0.892,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870567520,2.26351407,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870567720,2.26351407,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870567923,0.976962,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870568121,0.976962,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870568719,0.892,639.33,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870568919,3.34507329,639.32,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870569119,3.34507329,639.31,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870569324,3.34507329,639.3,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870569524,2.26355323,639.29,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870569717,1.28656665,639.28,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870569916,1.28656665,639.27,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870570117,1.28656665,639.26,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870570419,1.28656665,639.25,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870570623,1.28656665,639.24,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870570816,2.26355323,639.23,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870571020,1.28656665,639.22,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870571322,2.26355323,639.21,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870571622,1.28656665,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870571822,1.28656665,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870572016,1.96098658,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870572217,1.28663069,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870572416,0.97698658,639.18,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870573018,0.97698658,639.17,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870573823,0.984,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870574024,1.28663686,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870574224,0.9770406,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870575126,0.9770406,639.18,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870575520,0.984,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870575925,0.97706426,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870576622,0.984,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870576827,1.28670127,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870577127,0.984,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870577627,0.97709292,639.19,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870578127,0.97709292,639.18,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870578728,0.984,639.2,638.54,1.26521452]
["bitfinex-derivatives","BNBF0:USTF0",1742870610858,0.984,639.2,638.6,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870611056,0.984,639.2,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1742870614457,0.984,639.2,638.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742870614660,0.984,639.2,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742870635773,0.984,639.2,638.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742870635973,0.984,639.2,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742870652793,0.984,639.2,638.65,1.23016057]
["bitfinex-derivatives","BNBF0:USTF0",1742870709232,0.984,639.2,638.67,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870709432,0.984,639.2,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742870711032,0.984,639.2,638.72,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870711237,0.984,639.2,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742870713337,0.984,639.2,638.74,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870713540,0.984,639.2,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742870728248,0.984,639.2,638.76,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870728553,0.984,639.2,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742870730452,0.984,639.2,638.79,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870730651,0.984,639.2,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742870732655,0.984,639.2,638.82,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870732856,0.984,639.2,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870734153,0.984,639.2,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870734551,1.2878977,639.62,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870734752,1.2878977,639.61,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870734955,0.97789346,639.63,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870735156,2.26596941,639.62,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870735353,1.28807595,639.61,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870735551,0.97789346,639.62,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870735755,1.28813627,639.61,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870735953,0.97789346,639.61,638.85,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870736156,1.28815383,639.6,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870736356,0.97789346,639.61,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870736357,1.28815383,639.59,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870736658,2.26604729,639.58,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870736858,1.28815383,639.57,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870737154,2.26604729,639.56,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870737460,1.28815383,639.55,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870737660,1.28815383,639.54,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870737860,0.97789346,639.54,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870738258,0.97789346,639.53,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870738860,1.192,639.57,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870739063,1.28812759,639.56,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870739363,0.97806004,639.56,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870739761,1.192,639.57,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870740759,0.97804172,639.56,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870741465,1.192,639.57,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1742870747771,1.192,639.57,638.87,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870747968,1.192,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870751472,1.28779659,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870751672,1.28779659,639.55,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870751866,1.28779659,639.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870752071,1.192,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870752268,1.28780236,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870752574,2.26559044,639.55,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870752773,1.28780236,639.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870753073,0.97778808,639.55,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870753273,0.97778808,639.53,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870753674,1.192,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870753878,1.28772988,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870754074,1.192,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870754276,1.28770399,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870754473,0.97770973,639.56,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870755075,0.97770973,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870755281,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870755282,0.97770973,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870756180,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870756480,1.28768586,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870756681,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870756876,1.28768586,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870757177,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870757483,1.28764423,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870757683,1.28764423,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870757984,1.28766268,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870758183,0.97767822,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870758384,0.97767822,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870758783,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870758983,1.28765307,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870759283,1.28765307,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870759483,0.97771097,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870760383,0.97771097,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870761182,0.97771097,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870761578,2.26570893,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870761778,0.97771097,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870761981,1.2880219,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870762182,1.28824901,639.5,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870762378,0.97771097,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870762678,0.97771097,639.49,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870763078,0.97771097,639.48,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870763881,0.97771097,639.47,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870764884,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870765087,1.28868774,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870765387,1.28868774,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870765587,1.28868774,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870765889,1.28868774,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870766083,1.28868774,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870766387,1.28868774,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870766587,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870766781,1.28892631,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870766981,1.28892631,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870767185,1.28892631,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870767382,0.97867276,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870767888,1.28894978,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870768082,0.97867276,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870768388,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870768389,2.26766407,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870768580,0.97867276,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870768986,0.97867276,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870769781,2.2676583,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870769986,0.97867276,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870770182,1.28901369,639.5,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870770383,0.97867276,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870771392,1.28900417,639.5,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870771592,0.97867276,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870771891,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870772091,1.28893583,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870772291,1.28893583,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870772485,1.28893583,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870772691,1.28893583,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870772886,1.2888757,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870773087,1.2888757,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870773292,1.2888757,639.5,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870773487,0.97864066,639.49,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870773888,1.192,639.57,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870774089,3.35086279,639.56,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870774287,3.35086279,639.55,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870774593,3.35086279,639.54,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870774793,3.35086279,639.53,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870775093,5.89521946,639.52,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870775392,1.288794,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870775595,1.288794,639.5,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870775788,1.288794,639.49,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870775988,2.54435667,639.51,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870776297,3.35055643,639.5,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870776595,3.3500117,639.49,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870776792,3.3500117,639.48,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870777090,5.89436837,639.47,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870777290,3.3500117,639.46,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870777487,3.3500117,639.45,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870777693,3.3500117,639.44,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870777894,1.28846604,639.43,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870778089,1.28846604,639.42,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870778292,1.28846604,639.41,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870778491,1.28846604,639.4,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870778692,1.28846604,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870778992,1.28846604,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870779194,1.28846604,639.37,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870779392,0.97859872,639.37,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870779792,0.97859872,639.36,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870780396,2.06063356,639.49,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870780588,3.34814399,639.48,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870780794,3.34814399,639.47,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870780990,3.34753154,639.46,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870781190,1.28751043,639.45,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870781394,1.28751043,639.44,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870781591,1.28751043,639.43,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870781794,1.28751043,639.42,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870781992,1.28751043,639.41,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870782194,1.28751043,639.4,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742870782395,1.28751043,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870782696,1.28718165,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870782893,0.87,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870783500,1.28704328,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870783693,0.87,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870783894,1.28704824,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870784095,0.97730491,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870784703,0.87,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870801822,0.87,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870806026,0.97640186,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870806727,0.97640186,639.37,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870807325,0.87,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870807720,0.97631167,639.38,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870808621,0.87,639.39,638.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870809424,0.87,639.39,638.44,0.27228236]
["bitfinex-derivatives","BNBF0:USTF0",1742870809622,0.87,639.39,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870809822,1.28574177,639.38,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870810027,2.26218293,639.37,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870810226,1.28574177,639.36,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870810423,1.28574177,639.35,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870810623,2.26218293,639.34,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870810829,1.28574177,639.33,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870811128,0.97644116,639.34,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870811129,1.28574177,639.32,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870811328,1.28574177,639.31,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870811529,3.34217952,639.3,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870811730,3.34177381,639.29,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870812027,3.34177381,639.28,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742870812226,1.28529762,639.27,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870812426,1.28529762,639.26,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870812634,1.28529762,639.25,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870812828,1.28529762,639.24,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870813034,1.28529762,639.23,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870813227,0.97644116,639.24,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870813432,1.28478638,639.23,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870813634,0.97644116,639.24,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870813834,2.26122383,639.23,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870814035,0.97644116,639.23,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870814433,0.97644116,639.22,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870814837,0.27238253,639.3,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870815031,1.28464072,639.29,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870815237,1.28464072,639.28,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870815436,1.28464072,639.27,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870815637,1.28464072,639.26,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870815839,0.97548382,639.27,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870816038,1.2845801,639.26,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870816237,0.97548382,639.27,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870816439,0.97548382,639.26,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870817040,1.56209487,639.36,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870817234,1.28464006,639.35,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870817436,1.28455402,639.34,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870817638,1.28455402,639.33,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870817940,1.28455402,639.32,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870818141,1.28455402,639.31,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870818341,2.26000744,639.3,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870818536,0.97545342,639.3,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870819336,0.97545342,639.29,638.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870820042,1.55630628,639.68,638.46,1.32525376]
["bitfinex-derivatives","BNBF0:USTF0",1742870820236,3.33998307,639.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870820442,4.55017869,639.66,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870820637,4.55017869,639.65,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870820840,3.33998307,639.64,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870821036,3.33998307,639.63,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870821241,3.33998307,639.62,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870821442,0.27232391,639.48,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870821640,1.28460887,639.47,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870821941,1.28460887,639.46,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870822142,1.28460887,639.45,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870822343,0.97545342,639.45,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870822537,2.26006229,639.45,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870822739,0.97545342,639.45,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870823044,0.97545342,639.44,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870823543,0.27232391,639.48,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870825544,1.24777733,639.48,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870826142,0.97545342,639.48,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870826346,0.97545342,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870826649,0.27231539,639.53,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870826845,2.05648854,639.52,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870827042,2.05646508,639.51,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870827246,1.56155103,639.52,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870827446,2.05673927,639.51,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870827649,1.56155103,639.51,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870828145,1.55703193,639.76,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870828347,2.05685683,639.75,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870828547,3.26785327,639.74,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870828744,0.27229621,639.61,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870828948,2.05685683,639.6,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870829149,2.05685683,639.59,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870829451,3.61866767,639.58,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870829650,2.05685683,639.57,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870829850,3.61866767,639.56,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742870830049,2.05685683,639.55,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870830249,2.05685683,639.54,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870830449,3.61866767,639.53,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870830650,2.05685683,639.52,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870830850,1.56181084,639.53,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870831151,2.05709344,639.52,638.47,1.47215576]
["bitfinex-derivatives","BNBF0:USTF0",1742870831452,1.56181084,639.52,638.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870831651,1.56181084,639.52,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870831952,2.05722692,639.51,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870832151,1.56181084,639.52,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870832347,1.56181084,639.5,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870832652,0.27229727,639.61,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870832853,3.34321905,639.6,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870833046,3.34321905,639.59,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870833250,3.34321905,639.58,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870833555,3.34321905,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870833752,3.34321905,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870833947,1.28585348,639.55,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870834148,1.28585348,639.54,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870834346,1.28585348,639.53,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870834553,1.28585348,639.52,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870834853,1.28585348,639.51,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870835052,1.28585348,639.5,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870835251,2.26225336,639.49,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870835454,0.97639988,639.49,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870835850,0.97639988,639.48,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870836048,1.148,639.47,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742870836648,1.148,639.47,638.52,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870837051,1.148,639.47,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742870838757,1.148,639.47,638.57,1.1589069]
["bitfinex-derivatives","BNBF0:USTF0",1742870838956,1.148,639.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742870849466,0.97618232,639.46,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742870849965,1.148,639.47,638.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742870850260,1.148,639.47,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870852167,0.97613282,639.46,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870852565,0.97613282,639.45,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870853163,2.26172993,639.44,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870853363,0.97613282,639.44,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870853563,1.148,639.47,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870865385,2.38386398,641.43,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870865572,0.28729454,641.42,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870865777,0.28729454,641.41,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870865971,0.28729454,641.4,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870866172,1.0651179,641.39,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870866372,1.0651179,641.38,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870866572,1.0651179,641.37,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870866775,0.31189083,641.25,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870866973,1.0651179,641.24,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870867172,1.0651179,641.23,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870867376,1.0651179,641.22,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870867677,0.31196867,641.09,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870867873,0.28729454,641.08,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870868077,0.28729454,641.07,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870868272,0.28729454,641.06,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870868476,0.31203682,640.95,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870868676,0.28729454,640.94,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870868877,0.28729454,640.93,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870869077,0.31209525,640.83,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870869277,0.28729454,640.82,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870869478,0.28729454,640.81,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870869780,0.31215857,640.7,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870869980,0.28729454,640.69,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870870178,0.31221217,640.59,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870870377,0.28729454,640.58,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870870577,0.31221217,640.59,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870870778,0.28725483,640.58,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870871081,0.3122268,640.56,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870871282,0.28725483,640.55,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870871583,0.31224142,640.53,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870871776,0.28725483,640.52,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870871979,0.31225604,640.5,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870872380,0.28725345,640.49,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870872581,0.31227067,640.47,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870872881,0.28725345,640.46,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870873081,0.3122853,640.44,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870873281,0.28725345,640.43,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870873481,0.31229993,640.41,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870873681,0.28725345,640.4,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870873881,0.31231456,640.38,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870874078,0.28725345,640.37,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870874283,0.31232919,640.35,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870874478,0.28725345,640.34,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870874683,0.31234382,640.32,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870874885,0.28725345,640.31,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870875078,0.31235846,640.29,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870875283,0.28725345,640.28,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870875483,0.31237309,640.26,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870877486,0.27219504,640.25,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870878088,0.31238773,640.23,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742870878485,0.31238773,640.23,638.61,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870878686,0.31238773,640.23,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870880389,0.27219078,640.22,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870880587,0.31240237,640.2,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870883384,0.27220249,640.19,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870883687,0.31241701,640.17,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870886288,0.27220995,640.16,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870886490,0.31243165,640.14,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870889487,0.2722174,640.13,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870889687,0.31244629,640.11,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870890991,1.261,640.1,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870891191,0.31245606,640.09,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870892590,0.27222166,640.08,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870892786,0.31246582,640.07,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870895397,0.27220675,640.06,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870895596,0.31247558,640.05,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870898500,0.27221101,640.04,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870898799,0.31248535,640.03,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870901500,0.27219824,640.02,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870904103,0.31248535,640.03,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870904403,0.27220462,640.01,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742870904704,0.27220462,640.01,638.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742870904899,0.27220462,640.01,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870907107,0.31248535,640.03,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870907401,0.27220143,640.0,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870908108,0.31250488,639.99,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870910508,0.27222592,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870910714,0.31251464,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870911410,0.905,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870911614,1.21751953,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870916717,1.55996096,639.59,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870917322,0.27226958,639.58,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870917514,1.21298604,639.57,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870917820,6.12058175,639.56,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870918021,5.02981633,639.55,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870918215,5.02981633,639.54,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870918415,5.02981633,639.53,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870918617,5.02981633,639.52,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870918817,4.56167949,639.51,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870919014,4.56167949,639.5,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870919218,4.56167949,639.49,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870919419,4.56167949,639.48,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870919619,7.10380891,639.47,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870919821,4.56167949,639.46,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870920122,4.56167949,639.45,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870920321,4.56167949,639.44,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870920622,4.5624261,639.43,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870920815,4.5624261,639.42,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870921014,5.89082287,639.41,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870921219,3.34869345,639.4,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870921515,2.2657011,639.39,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870921717,1.28795902,639.38,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870921922,0.97774208,639.39,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870922123,1.55996096,639.59,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870922322,0.27229195,639.55,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870922918,3.34824883,639.54,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870923123,3.34824883,639.53,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870923418,3.34824883,639.52,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870923624,3.34824883,639.51,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870923824,1.28778801,639.5,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870924024,1.28778801,639.49,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870924324,1.28778801,639.48,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870924524,1.28778801,639.47,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870924727,1.28778801,639.46,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870924926,1.28778801,639.45,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870925127,1.28778801,639.44,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870925321,1.28754953,639.43,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870925527,0.97785408,639.46,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870925724,0.97785408,639.42,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870926525,0.934,639.41,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870928921,1.28753507,639.4,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870929126,0.934,639.41,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870936333,0.97644501,639.4,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742870936527,0.97644501,639.4,638.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742870936832,0.97644501,639.4,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742870937034,0.934,639.41,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742870947043,0.934,639.41,638.68,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870947342,0.934,639.41,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1742870956046,0.934,639.41,638.74,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870956250,0.934,639.41,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742870962358,0.934,639.41,638.7,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870962757,0.934,639.41,638.72,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870963452,0.934,639.41,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870964253,0.934,639.41,638.73,2.16939829]
["bitfinex-derivatives","BNBF0:USTF0",1742870965055,0.934,639.41,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870966558,0.27225041,639.68,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870966755,1.28603908,639.67,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870967059,1.28603908,639.66,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870967259,1.28603908,639.65,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870967454,1.28603908,639.64,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870967760,0.97647643,639.65,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870968560,0.97647643,639.71,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870968760,1.28586571,639.7,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870968963,0.97647643,639.71,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870969160,0.97647643,639.69,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870969763,1.144,639.58,638.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742870977065,1.144,639.58,638.74,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870978568,1.144,639.58,638.85,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870980269,1.144,639.58,638.89,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870981563,1.144,639.58,638.85,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870983872,1.144,639.58,638.84,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870985366,1.144,639.58,638.82,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742870987473,1.144,639.58,638.83,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742870995978,1.144,639.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871003486,1.144,639.58,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871006882,1.28437779,639.57,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871007080,1.144,639.58,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871007382,2.0550539,639.69,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871007586,0.97525175,639.57,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871008180,2.0550539,639.68,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871008380,0.27221527,639.7,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871008381,2.05506557,639.67,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871008679,0.27221527,639.7,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871009185,2.05505947,639.71,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871009385,1.55580459,639.89,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871009386,2.32735187,639.7,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871009582,3.61558233,639.69,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871009787,2.05513767,639.68,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871010488,1.121,639.58,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871012382,2.25998716,639.57,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871012587,1.28459843,639.56,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871012785,2.25998716,639.55,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871012985,0.97538873,639.55,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871013190,1.28465781,639.54,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871013385,0.97538873,639.55,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871013691,0.97538873,639.54,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871014284,1.121,639.58,638.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742871028403,1.121,639.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871029401,1.28591378,639.57,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871029599,1.121,639.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871029806,1.28591528,639.57,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871030102,1.121,639.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871030302,1.28588505,639.57,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871030501,1.121,639.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871030704,0.97635187,639.56,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871031406,1.121,639.58,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742871032106,0.97632839,639.57,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871032607,0.97632839,639.56,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871033207,1.121,639.58,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871034308,0.97629011,639.57,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871035108,1.121,639.58,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871036809,0.97622687,639.57,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871037311,1.121,639.58,638.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742871040605,1.121,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742871048014,1.121,639.58,638.87,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871048211,1.121,639.58,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742871053710,1.121,639.58,638.9,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871054217,1.121,639.58,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871056414,1.121,639.58,638.91,1.47143142]
["bitfinex-derivatives","BNBF0:USTF0",1742871060426,1.121,639.58,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871064628,1.121,639.58,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871092353,1.121,639.58,638.94,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871092754,1.121,639.58,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871093863,1.121,639.58,638.98,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871095061,1.121,639.58,638.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742871097160,1.121,639.58,639.02,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871098961,1.121,639.58,639.06,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871100969,1.121,639.58,639.08,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871102169,1.121,639.58,639.14,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871104169,1.121,639.58,639.01,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871106874,1.121,639.58,638.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742871107069,1.121,639.58,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871109878,2.26745561,639.57,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871110074,1.28885509,639.56,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871110274,1.28893111,639.55,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871110475,0.97860052,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871110870,0.97860052,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871111076,1.28833827,639.53,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871111372,0.97860052,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871111572,2.06228989,639.67,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871111770,1.28772155,639.66,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871112075,1.28772155,639.65,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871112278,3.34801673,639.64,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871112476,3.34801673,639.63,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871112779,5.89199915,639.62,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871112977,3.34801673,639.61,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871113179,3.34801673,639.6,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871113373,1.28769874,639.59,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871113578,1.28769874,639.58,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871113778,1.28769874,639.57,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871113979,1.28769874,639.56,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871114180,1.28769874,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871114480,1.96477011,639.57,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871114481,1.28769874,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871114673,1.28769874,639.53,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871114874,1.28769874,639.52,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871115074,0.97777011,639.53,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871115380,0.97777011,639.51,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871115980,0.987,639.57,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871116181,1.28615494,639.56,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871116377,1.28615494,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871116580,1.28591863,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871116780,0.97654431,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871116982,1.28592871,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871117179,0.97654431,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871117376,1.28589232,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871117577,0.97654431,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871118179,0.97654431,639.53,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871118874,0.987,639.57,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871119081,1.28546788,639.56,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871119276,2.26150672,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871119478,0.97603884,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871119885,0.97603884,639.54,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871120386,0.987,639.57,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871121384,2.26118984,639.56,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871121685,0.97592069,639.56,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871121982,0.97592069,639.55,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871122388,0.987,639.57,638.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742871122688,0.987,639.57,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871122880,0.97556522,639.56,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871123787,0.987,639.57,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742871125085,0.987,639.57,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871127492,1.28416784,639.56,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871127692,2.25916911,639.55,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871127893,0.97500127,639.55,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871128293,0.987,639.57,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871133194,0.97492027,639.56,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871133793,0.97492027,639.55,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871134290,0.987,639.57,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871135301,1.28396192,639.56,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871135599,0.987,639.57,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871135794,0.97489172,639.56,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871136197,0.987,639.57,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871136396,1.28395599,639.56,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871136699,2.25893654,639.55,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871136902,1.28395599,639.54,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871137201,2.25893654,639.53,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871137403,1.28395599,639.52,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871137696,1.28395599,639.51,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871138001,0.97498055,639.5,638.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742871139303,1.28400603,639.49,638.22,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871139497,1.28400603,639.49,638.52,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1742871139699,1.28400603,639.48,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871140409,1.28400603,639.47,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871140805,0.97498055,639.5,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871141006,4.31371696,639.49,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871141305,3.33873641,639.48,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871141506,1.28412939,639.47,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871141706,1.28412939,639.46,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871141907,1.28412939,639.45,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871142107,1.28412939,639.44,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871142299,1.28412939,639.43,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871142501,2.25910994,639.44,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871142707,1.28412939,639.43,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871142910,0.97498055,639.43,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871143508,2.25910994,639.44,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871143702,1.28412939,639.43,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871143902,0.97498055,639.44,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871144405,0.27233456,639.43,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871147208,0.769,639.42,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871147408,1.04131325,639.42,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871149604,1.28144374,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871150011,1.04131325,639.42,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871150211,0.769,639.42,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871150414,0.2723367,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871150612,1.55378044,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871150810,0.2723367,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871151210,1.55378044,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871151814,0.2723367,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871152217,1.55378044,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871152816,2.52876099,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871153216,2.25642429,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871153619,1.5537815,639.4,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871154122,1.55301538,639.4,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871154322,0.27233776,639.4,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871154521,1.24731831,639.4,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871155324,1.28067762,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871156122,0.97498055,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871156521,1.24733536,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871157527,0.27235481,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871159328,0.769,639.42,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871159628,0.27235162,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871162228,0.769,639.42,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871162429,0.27235055,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871164727,1.28046913,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871164925,0.27235055,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871165429,1.28046913,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871165629,1.28046913,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871165825,1.28046913,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871166132,0.97498055,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871166332,1.28046913,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871166534,2.25544968,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871166729,1.28046913,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871167033,0.97498055,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871167233,0.27235694,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871167234,0.97498055,639.32,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871167832,0.97498055,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871168133,2.25544968,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871168336,1.28155844,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871168632,0.97498055,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871169029,0.97498055,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871169630,0.97498055,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871169829,1.28179595,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871170035,1.28179595,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871170228,1.28179595,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871170428,1.28179595,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871170630,1.28179595,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871170828,1.28179595,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871171032,1.28179595,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871171835,0.97498055,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871172035,2.2567765,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871172334,1.28179595,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871172534,0.97498055,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871173038,1.28179464,639.4,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871173232,1.28179464,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871173435,1.28180576,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871173635,1.28180576,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871173831,1.28180576,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871174033,1.28180576,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871174235,1.28180576,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871175132,0.97498055,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871175936,1.28188423,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871176231,2.25686478,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871176431,1.28188423,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871176635,1.28188423,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871176837,1.28188423,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871177032,0.97498055,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871177233,1.28188423,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871177833,0.97498055,639.32,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871178233,0.97498055,639.31,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871178837,1.28200572,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871179037,1.28200572,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871179240,1.28200572,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871179440,1.28200572,639.32,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871179638,1.28200572,639.31,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871179840,2.25698627,639.3,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871180040,0.97498055,639.3,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871180441,0.97498055,639.29,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871180945,0.2723644,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871183247,0.97498055,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871183439,0.97498055,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871183640,1.24733643,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871183839,0.27235588,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871185041,0.97498055,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871185744,0.97498055,639.41,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871186142,0.97498055,639.4,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871186940,2.25762196,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871187139,1.28264141,639.38,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871187344,1.28264141,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871187545,1.28264141,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871187741,1.28264141,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871187940,1.28264141,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871188145,1.28289976,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871188341,1.28289976,639.32,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871188646,1.28289976,639.31,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871188845,0.97498055,639.32,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871189039,1.28316023,639.31,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871189239,1.2835374,639.3,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871189446,0.97498055,639.3,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871189850,0.97498055,639.29,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871190245,1.2840043,639.28,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871190445,0.97498055,639.29,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871190645,0.97498055,639.27,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871191449,0.97498055,639.26,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871191852,1.5573883,639.37,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871192153,2.2600339,639.36,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871192451,1.2845645,639.35,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871192653,3.8174222,639.34,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871192854,1.2845645,639.33,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871193155,1.2845645,639.32,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871193453,2.2600339,639.31,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871193649,1.2845645,639.3,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871193847,1.2845645,639.29,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871194149,1.2845645,639.28,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871194350,1.2845645,639.27,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871194551,1.2845645,639.26,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871194748,1.2845645,639.25,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871195049,0.9754694,639.26,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871195249,0.9754694,639.25,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871195655,0.9754694,639.24,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871196355,1.5573883,639.39,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871196356,2.26302497,639.23,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871196555,0.9754694,639.23,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871196756,0.9754694,639.22,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871197456,0.9754694,639.21,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871197957,0.9754694,639.2,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871198158,1.28917478,639.19,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871198351,0.9754694,639.2,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871198555,0.9754694,639.18,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871199057,0.9754694,639.17,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871199456,1.5573883,639.29,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871199760,1.28917356,639.28,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871199951,1.28917356,639.27,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871200154,2.26815116,639.26,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871200353,1.28917356,639.25,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871200652,1.28917356,639.24,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871200853,0.9789776,639.26,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871201056,1.28919056,639.25,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871201253,0.9789776,639.26,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871201558,1.28945527,639.25,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871201759,2.26843287,639.24,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871202059,0.9789776,639.24,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871202258,1.28946516,639.23,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871202453,1.28946516,639.22,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871202653,1.28946516,639.21,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871202857,2.26844276,639.2,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871203059,1.28946516,639.19,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871203256,1.28946516,639.18,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871203458,1.28946516,639.17,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871203759,2.26844276,639.16,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871203961,1.28946516,639.15,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871204164,1.28946516,639.14,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871204356,1.28946516,639.13,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871204561,2.26844276,639.12,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871204761,1.28946516,639.11,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871205060,1.28946516,639.1,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871205259,1.28946516,639.09,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871205463,1.28946516,639.08,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871205658,1.28946516,639.07,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871205863,0.9789776,639.08,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871206064,1.28980283,639.07,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871206364,1.28980283,639.06,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871206558,0.9789776,639.07,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871206963,0.9789776,639.06,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871207759,0.9789776,639.05,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871207963,0.9789776,639.05,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871208367,2.26857418,639.04,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871208660,1.28959658,639.03,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871208865,1.15,639.03,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871209062,0.9789776,639.02,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871209965,1.15,639.03,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871256891,0.97883936,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871257197,1.28895414,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871257396,0.97883936,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871257591,2.26781091,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871257794,0.97883936,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871258197,3.62852357,639.24,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871258390,3.35132655,639.23,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871258597,5.89636716,639.22,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871258902,1.28897038,639.21,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871259198,2.26784359,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871259398,1.28897038,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871259594,1.28897038,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871259798,1.28897038,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871259998,1.28897038,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871260194,2.26784359,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871260398,0.97887321,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871260794,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871260999,1.28903855,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871261298,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871261299,1.28903855,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871261500,1.28904475,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871261701,0.97890363,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871261902,1.28904559,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871262202,0.97890363,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871262397,1.28907734,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871262600,1.28907734,639.14,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871262804,1.28907734,639.13,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871262999,1.28907734,639.12,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871263202,2.26806331,639.11,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871263406,1.28907734,639.1,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871263601,0.97898597,639.09,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871264707,0.97898597,639.08,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871265402,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871265604,1.2891777,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871265807,1.2891777,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871266108,1.2891777,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871266308,1.2891777,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871266503,0.978998,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871266504,1.2891777,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871266702,1.2891777,639.14,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871266905,1.2891777,639.13,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871267105,1.2891777,639.12,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871267306,1.2891777,639.11,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871267605,0.978998,639.11,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871268011,0.978998,639.1,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871268807,0.978998,639.09,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871269605,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871269805,1.28923173,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871270110,2.26826873,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871270306,1.28923173,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871270506,0.979037,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871270710,2.26831399,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871270905,0.979037,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871271112,0.979037,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871272011,0.979037,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871272803,0.979037,639.14,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871273712,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871273909,1.2893404,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871274105,1.2893404,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871274305,0.97911847,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871274509,2.26845764,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871274707,0.97911847,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871275314,0.97911847,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871275714,0.97911847,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871276312,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871276513,1.28932364,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871276711,1.28932364,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871276910,1.28933207,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871277215,0.97911337,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871277415,1.2893454,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871277612,1.2893454,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871277814,1.2893454,639.14,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871278012,1.2893454,639.13,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871278211,1.2893454,639.12,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871278417,1.2893454,639.11,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871278616,2.26849153,639.1,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871278815,0.97914613,639.1,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871279211,0.97914613,639.09,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871279716,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871279918,3.35245046,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871280218,2.26857134,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871280410,1.28940402,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871280614,1.28940402,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871280814,2.26857134,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871281111,1.28940402,639.14,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871281315,1.28940402,639.13,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871281514,1.28940402,639.12,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871281712,1.28940402,639.11,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871281915,1.28940402,639.1,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871282110,0.97916732,639.12,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871282311,0.97916732,639.09,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871283019,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871283219,1.28939338,639.19,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871283418,2.26848202,639.18,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871283618,1.28939338,639.17,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871283820,1.28939338,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871284018,1.28939338,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871284217,0.97908864,639.16,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871284618,0.97908864,639.15,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871285420,0.97908864,639.14,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871286016,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871314246,0.937,639.2,638.53,2.16839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871315441,0.937,639.2,638.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871322950,0.937,639.2,638.53,1.32321942]
["bitfinex-derivatives","BNBF0:USTF0",1742871324853,0.937,639.2,638.55,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871326056,0.937,639.2,638.55,1.4716079]
["bitfinex-derivatives","BNBF0:USTF0",1742871326755,0.937,639.2,638.56,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871327456,0.937,639.2,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871329058,0.937,639.2,638.58,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871343069,0.937,639.2,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871344471,1.28766365,639.19,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871344664,0.937,639.2,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871344868,1.28778886,639.19,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871345169,0.97794608,639.18,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871345562,0.97794608,639.17,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871346364,0.27240491,639.29,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871346564,1.28740161,639.28,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871346763,0.27240491,639.29,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871346764,1.28740161,639.27,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742871346968,1.28740161,639.26,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871347166,1.28740161,639.25,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871347367,1.28740161,639.24,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871347567,2.26506166,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871347769,1.28740161,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871347964,1.28740161,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871348168,0.97766005,639.2,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871348572,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871348772,1.28702636,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871349066,1.28702636,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871349271,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871349471,1.28687422,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871349668,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871349867,0.97724678,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871350565,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871351370,0.97714641,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871351566,1.2866357,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871351771,0.97714641,639.2,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871352273,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871352473,1.28660344,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871352668,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871352974,3.34488071,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871353169,1.28649258,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871353374,1.28649258,639.2,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871353573,1.28649258,639.19,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871353774,1.28649258,639.18,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871353975,1.28649258,639.17,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871354176,2.26345798,639.16,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871354474,1.28649258,639.15,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871354673,0.9769654,639.16,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871354674,1.28649258,639.14,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871354875,1.28649258,639.13,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871355068,1.28649258,639.12,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871355272,1.28649258,639.11,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871355471,1.28649258,639.1,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871355672,1.28649258,639.09,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871355870,0.9769654,639.1,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871356174,0.9769654,639.09,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871356774,2.05741633,639.2,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871356974,3.34330019,639.19,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871357171,3.82484852,639.18,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871357369,1.28588386,639.17,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871357572,1.28588386,639.16,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871357773,1.28588386,639.15,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871357973,1.28588386,639.14,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871358275,1.28588386,639.13,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871358475,2.26223173,639.12,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871358673,1.28588386,639.11,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871358875,1.28588386,639.1,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871359076,0.97634787,639.09,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871359674,2.05672761,639.18,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871359874,1.28532434,639.17,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871360177,1.56176919,639.19,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871360373,0.97609941,639.16,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871360775,1.28526186,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871360975,1.28526186,639.2,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871361174,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871361377,0.97602287,639.19,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871362179,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871362374,1.28512879,639.22,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871362574,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871362776,0.97588766,639.21,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871363175,0.781,639.23,638.58,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742871373990,0.781,639.23,638.05,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871374193,0.781,639.23,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1742871375691,0.781,639.23,638.1,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871375891,0.781,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742871376993,0.781,639.23,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742871377197,0.781,639.23,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742871378290,0.781,639.23,638.22,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871378491,0.781,639.23,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742871382193,0.781,639.23,638.33,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871382393,0.781,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742871387594,0.781,639.23,638.39,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871387896,0.781,639.23,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742871391600,0.781,639.23,638.43,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871392597,0.781,639.23,638.43,2.00939829]
["bitfinex-derivatives","BNBF0:USTF0",1742871393200,0.781,639.23,638.43,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742871394501,0.781,639.23,638.43,1.16426848]
["bitfinex-derivatives","BNBF0:USTF0",1742871397101,0.781,639.23,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742871400708,1.28598366,639.44,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742871400909,0.9771024,639.44,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742871401612,0.9771024,639.43,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742871402211,1.56244378,639.54,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742871402412,1.28559988,639.53,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742871402610,1.28559988,639.52,638.45,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871402815,1.28559988,639.51,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871403006,1.28559988,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871403205,0.97617121,639.52,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871403409,2.26162226,639.51,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871403610,1.28545105,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871403809,1.28545105,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871404008,1.28545105,639.48,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871404208,1.28545105,639.47,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871404412,1.28545105,639.46,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871404612,1.28545105,639.45,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871404812,2.26143593,639.44,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871405013,0.97617121,639.44,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871405214,0.97617121,639.43,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871405609,0.811,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871405813,1.28519188,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871406012,2.26107525,639.48,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871406217,1.28519188,639.47,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871406514,2.26107525,639.46,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871406714,1.28519188,639.45,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871406914,0.97588337,639.46,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871407311,2.26100889,639.45,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871407515,0.97588337,639.45,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871407716,0.97588337,639.44,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871408116,0.97588337,639.43,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871408615,0.811,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871408815,2.26078153,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871409017,1.28502429,639.48,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871409217,0.97575724,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871409218,1.28502182,639.47,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871409410,1.28502182,639.46,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871409617,1.28502182,639.45,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871409814,0.97575724,639.47,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871410017,1.28498064,639.46,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871410217,1.28498064,639.45,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871410417,0.97575724,639.44,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871411222,0.97575724,639.43,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871411922,0.811,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871412123,1.28492447,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871412421,0.811,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871412821,0.97558096,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871413222,0.811,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742871416624,0.811,639.5,638.64,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871416824,0.811,639.5,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742871419530,0.811,639.5,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871435836,3.32721441,640.03,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871436040,5.85420529,640.02,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871436242,3.32721441,640.01,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871436437,3.32721441,640.0,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871436641,3.32721441,639.99,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871436838,3.32721441,639.98,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871437038,3.32721441,639.97,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871437238,1.27969785,639.97,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871438045,0.97191957,639.96,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871438546,0.97191957,640.0,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871438742,0.831,639.95,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871445648,0.27216098,639.94,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871447546,0.831,639.95,638.65,1.21516057]
["bitfinex-derivatives","BNBF0:USTF0",1742871448151,0.831,639.95,638.79,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871448350,0.831,639.95,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742871448550,0.27214608,639.94,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742871449447,0.27214608,639.94,638.88,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871449653,0.27214608,639.94,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871450150,1.27912244,639.93,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871450452,1.27912244,639.92,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871450648,1.27912244,639.91,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871450847,1.27912244,639.9,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871451049,0.27214608,639.94,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871451050,1.27912244,639.89,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871451246,0.27214608,639.94,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871451452,0.97199797,639.88,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871452154,1.28021654,639.9,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742871452355,1.28021654,639.89,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871452654,0.97199797,639.88,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871453257,0.97199797,639.87,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871453755,0.97199797,639.86,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871454450,0.97199797,639.85,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871455156,0.97199797,639.84,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871455561,1.131,639.83,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871455958,0.97199797,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871456462,2.25221451,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871456855,0.97199797,639.81,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871457254,2.25221451,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871457461,1.28021654,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871457662,1.28021654,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871457859,1.28021654,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871458060,0.97199797,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871458257,1.2822832,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871458455,1.28234147,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871458658,0.97199797,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871458857,2.25433944,639.81,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871459059,1.28233967,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871459262,1.28233967,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871459459,1.28233967,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871459663,1.28258023,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871459864,1.28258023,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871460165,1.28258023,639.75,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871460362,2.2545782,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871460563,0.97199797,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871461162,2.25492165,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871461363,0.97199797,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871461866,0.97199797,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871462466,0.97199797,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871463467,0.97199797,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871464064,1.131,639.83,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871464265,1.28370753,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871464464,1.28370753,639.81,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871464662,1.28370753,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871464867,1.28370753,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871465068,2.2584048,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871465363,0.97469727,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871465563,0.97469727,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871466171,0.97469727,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871466872,2.25879094,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871467075,2.25879094,639.75,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871467275,1.28409367,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871467468,2.25879094,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871467674,0.97469727,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871468275,2.25988399,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871468574,0.97469727,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871468874,0.97469727,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871469574,2.26039344,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871469774,0.97469727,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871469975,0.97469727,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871470270,1.28621506,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871470573,2.26091233,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871470770,1.28621506,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871470975,2.26091233,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871471275,1.28621506,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871471467,1.28621506,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871471671,1.28621506,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871471872,1.28621506,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871472076,1.131,639.83,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871472077,2.26091233,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871472377,3.34332894,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871472572,3.34332894,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871472769,4.31802621,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871472975,3.34332894,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871473176,3.34332894,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871473377,3.34332894,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871473676,3.34332894,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871473873,3.34332894,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871474072,3.34332894,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871474278,3.34332894,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871474476,3.34332894,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871474672,5.88241658,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871474871,1.28621506,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871475074,1.28621506,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871475269,1.28621506,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871475472,1.28621506,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871475678,1.28621506,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871475878,1.28621506,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871476071,3.62149908,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871476275,3.34498006,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871476475,5.88459175,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871476777,3.34498006,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871476975,3.34498006,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871477176,3.34498006,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871477373,3.34498006,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871477678,1.28649896,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871477975,1.28649896,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871478180,1.28649896,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871478479,2.26309267,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871478679,1.28649896,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871478875,1.28649896,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871479076,1.28649896,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871479277,0.97659371,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871479979,0.97659371,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871480574,1.56180898,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871481178,5.87931981,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871481380,3.3416881,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871481578,3.3416881,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871481780,5.87931981,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871482076,3.3416881,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871482382,5.87931981,639.75,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871482682,3.3416881,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871482882,3.3416881,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871483081,1.28526465,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871483381,2.26108738,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871483579,1.28526465,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871483779,2.26108738,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871483977,1.28526465,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871484180,0.97582273,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871484181,1.28526465,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871484380,1.28526465,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871484887,2.26108738,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871485077,1.28526465,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871485384,0.97582273,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871485581,0.97582273,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871485981,1.28526465,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871486179,1.28526465,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871486380,0.97582273,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871486581,2.26108738,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871486780,2.26108738,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871486984,1.28526465,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871487185,0.97582273,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871487582,0.97582273,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871487787,1.28446587,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871487983,1.28446587,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871488182,1.28446587,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871488382,0.97582273,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871489087,0.2721695,639.88,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871489282,3.33942003,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871489587,3.33942003,639.81,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871489787,1.28439232,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871489988,1.28439232,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871490181,1.28439232,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871490385,1.28439232,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871490582,1.28439232,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871490782,1.28439232,639.75,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871490982,1.28439232,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871491184,1.28439232,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871491384,1.28439232,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871491585,1.28444025,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871491781,0.97518504,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871492389,1.56029356,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871492588,1.28438463,639.81,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871492785,1.28438463,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871492982,1.28438463,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871493182,1.28438463,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871493382,1.28438463,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871493589,1.28438463,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871493884,1.28438463,639.75,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871494189,2.25954922,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871494383,0.97516459,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871494584,0.97516459,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871495388,0.97516459,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871495688,1.55571043,640.11,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871495883,1.28433725,639.82,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871496084,1.28433725,639.81,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871496284,1.28433725,639.8,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871496483,1.28433725,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871496682,1.28433725,639.78,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871496883,1.28432486,639.77,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871497189,1.28432486,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871497385,1.28432486,639.75,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871497585,1.28432486,639.74,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871497793,1.28432486,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871497986,3.33929777,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871498183,3.33929777,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871498388,3.33929777,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871498589,3.33929777,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871498790,3.33993832,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871498992,3.33993832,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871499191,1.28459166,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871499391,1.28459166,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871499591,1.28459166,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871499790,1.28459166,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871500096,1.28459166,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871500391,1.28459166,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871500596,1.28459166,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871500895,1.28459166,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871501096,1.28459166,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871501397,1.28473704,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871501595,0.97511794,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871501996,0.97511794,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871502398,2.05553877,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871502595,1.5607588,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871502798,3.34049456,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871503100,1.2848056,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871503299,1.2848056,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871503497,2.2603375,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871503697,0.9755319,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871504197,1.28486691,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871504395,1.28486691,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871504598,1.28486691,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871504796,1.28490832,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871504996,1.28490832,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871505195,1.28490832,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871505400,0.97560932,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871505997,1.28492337,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871506200,1.28492337,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871506401,1.28492337,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871506600,1.28492337,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871506800,1.28492337,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871506997,1.28492337,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871507198,1.28496974,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871507499,0.97565383,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871507698,0.97565383,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871508302,1.28498962,639.72,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871508598,1.28498962,639.71,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871508796,1.28498962,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871509004,1.28498962,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871509205,1.28498962,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871509406,1.28498962,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871509602,0.97568604,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871509603,1.28498962,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871509799,1.28503401,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871510004,1.28503401,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871510205,1.28503401,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871510406,1.28506959,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871510606,1.28506959,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871510801,1.28506959,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871511002,1.28506959,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871511205,0.97572682,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871511606,0.97572682,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871512400,1.56116292,639.69,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871512605,1.28513818,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871512800,2.26090613,639.67,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871513001,1.28513818,639.66,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871513209,1.28513818,639.65,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871513510,2.27513818,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871513708,1.28513818,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871514007,1.28513818,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871514204,1.28513818,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871514404,1.28513818,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871514604,1.28513818,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871514807,0.97576795,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871515506,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871515711,1.28526119,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871515912,1.28526119,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871516211,1.28526119,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871516411,1.28526119,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871516613,1.28526119,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871516813,0.97586768,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871516814,1.28526119,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871517015,0.97586768,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871517214,1.2853175,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871517414,1.2853175,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871517620,0.97586768,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871518321,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871521222,1.28558537,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871521423,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871521620,0.97616104,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871522124,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871523727,0.97606609,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871524325,0.97606609,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871525123,0.97606609,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871525329,1.28557927,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871525531,1.28557927,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871525723,1.28557927,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871525924,0.97606609,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871526128,1.28563003,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871526423,1.28563003,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871526628,1.28563003,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871526823,0.97606609,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871527024,1.28565972,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871527224,1.28565972,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871527425,0.97606609,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871527627,1.28568335,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871527828,0.97606609,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871528028,2.26174944,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871528327,0.97606609,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871528728,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871529032,1.28569956,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871529224,2.2619047,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871529429,1.28569956,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871529627,2.2619047,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871529826,0.97620514,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871530032,1.28572208,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871530228,1.28572208,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871530428,1.28572208,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871530628,1.28572208,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871530831,0.97620514,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871531030,2.26194715,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871531233,0.97620514,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871531535,1.28575502,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871531736,0.97620514,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871532830,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871533035,2.26199118,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871533234,1.28575099,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871533435,1.28582927,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871533632,0.97624019,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871533831,0.99,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871533832,1.28582917,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871534033,1.28582917,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871534231,1.2858651,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871534435,2.26231401,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871534631,0.97644891,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871535235,0.97644891,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871535436,1.28619646,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871535737,1.28619646,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871535937,1.28619646,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871536138,0.97644891,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871536437,1.28621089,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871536629,0.97670427,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871536830,1.28635026,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871537034,1.28636081,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871537235,0.97670427,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871537435,1.28633795,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871537635,1.28633795,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871537835,0.97679219,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871538436,2.05828663,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871538632,1.28648582,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871538837,2.26332097,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871539036,1.28648582,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871539239,1.28648582,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871539434,1.28648582,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871539640,1.28648582,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871539836,1.28648582,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871540040,1.28648582,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871540241,1.28648582,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871540442,1.28653536,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871540741,2.26337051,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871541042,1.28653536,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871541243,1.28653536,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871541439,1.28653536,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871541635,1.28653536,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871541836,1.28653536,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871542039,0.97686429,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871542736,0.97686429,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871543442,1.56298287,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871543642,1.28638019,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871543842,1.28638019,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871544042,1.28638019,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871544240,1.28638019,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871544445,1.28638019,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871544646,1.28638019,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871544845,0.27224295,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871544846,2.26309397,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871545147,1.28632856,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871545439,2.26309397,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871545643,0.97676541,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871545838,0.97676541,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871546744,2.05790147,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871546946,1.28618842,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871547147,2.26280452,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871547349,1.28618842,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871547548,1.28618842,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871547849,1.28618842,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871548050,2.26280452,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871548242,1.28618842,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871548446,1.28618842,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871548647,0.9766161,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871548848,1.28611351,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871549143,0.9766161,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871550048,1.56248404,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871550248,3.344264,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871550543,1.28629185,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871550749,1.28629185,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871551048,2.26298163,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871551247,1.28629185,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871551448,1.28629185,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871551648,1.28629185,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871551850,1.28629185,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871552048,1.28629185,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871552248,2.26298163,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871552448,0.97668978,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871552845,2.05819021,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871553043,3.34469477,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871553247,3.34469477,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871553548,3.34520841,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871553748,1.28650456,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871554051,2.26334286,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871554351,1.28650456,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871554545,2.26334286,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871554750,1.28650456,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871554946,0.9768383,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871555146,1.28683387,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871555349,2.05893933,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871555553,3.34605092,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871555752,1.28711159,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871555952,1.56335111,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871555953,1.28711159,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871556151,1.28711159,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871556350,1.28711159,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871556552,1.28711159,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871556750,1.28711159,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871556953,1.28711159,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871557154,0.97730551,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871557456,2.26501221,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871557656,0.97730551,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871558057,2.26499086,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871558252,0.97730551,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871558655,0.97730551,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871559159,2.06032218,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871559359,3.34803702,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871559652,4.9124396,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871559959,5.89019121,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871560152,3.82987729,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871560353,1.2877231,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871560554,1.2877231,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871560756,1.2877231,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871560956,0.97775161,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871561155,2.06015503,639.76,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871561359,1.28750979,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871561656,1.28750979,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871561856,1.28750979,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871562059,1.28750979,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871562257,0.97755351,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871562453,1.28741626,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871562652,2.26496977,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871562852,1.28742042,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871563056,1.28742042,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871563253,1.28742042,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871563459,1.28742042,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871563657,0.27219291,639.79,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871563960,1.287337,639.63,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871564161,1.287337,639.62,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871564361,1.287337,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871564564,1.287337,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871564760,1.287337,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871564960,0.97737375,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871565161,1.28725866,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871565362,1.28725866,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871565554,0.97737375,639.61,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871566370,3.34704551,639.6,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871566567,3.34712542,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871566762,3.34712542,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871566958,3.34712542,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871567160,3.34712542,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871567363,3.34735553,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871567558,3.34735553,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871567766,3.34733374,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871567965,3.34739681,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871568163,1.28744443,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871568366,1.28744443,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871568567,1.28744443,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871568760,1.28744443,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871568963,1.28744443,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871569159,0.97737375,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871569366,1.28746768,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871569565,2.26484143,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871569766,1.28746768,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871569962,1.28746768,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871570169,1.28746768,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871570367,0.97737375,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871570763,0.97737375,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871571169,3.62387276,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871571370,3.34719478,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871571566,5.88877822,639.57,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871571763,3.34719478,639.56,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871571969,1.28737569,639.55,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871572269,2.26490546,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871572470,1.28737569,639.53,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871572770,1.28737569,639.52,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871573067,1.28742984,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871573368,2.26495961,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871573669,1.28742984,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871573970,1.28742984,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871574167,2.26495961,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871574368,1.28742984,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871574669,0.97752977,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871574865,1.28748025,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871575071,0.97752977,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871575466,0.97752977,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871576369,0.854,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871576569,2.26513355,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871576871,1.28752008,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871577169,0.97761347,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871577170,1.28752008,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871577370,0.97761347,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871578072,0.97761347,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871578669,0.854,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871579667,1.28761044,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871579872,0.97768531,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871580068,1.28760845,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871580273,0.97768531,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871580478,0.97768531,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871580976,0.854,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871581175,1.28762633,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871581374,0.854,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871581574,0.97770285,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871582076,0.854,639.51,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871582273,3.34792686,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871582575,4.91228453,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871582777,3.3481447,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871582977,1.83660344,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871582978,3.3481447,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871583171,5.89034774,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871583371,3.3481447,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871583574,3.3481447,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871583773,3.3481447,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871583972,3.3481447,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871584170,1.28774796,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871584478,1.28774796,639.4,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871584777,2.26562353,639.39,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871584971,1.28774796,639.38,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871585171,1.28774796,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871585376,1.28774796,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871585575,1.28774796,639.35,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871585775,2.26562353,639.34,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871585977,1.28774796,639.33,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871586177,0.97787557,639.34,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871586582,0.97787557,639.33,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871587075,3.62219423,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871587280,3.34564809,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871587474,3.34564809,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871587677,3.34564809,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871587876,3.8268152,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871588079,1.28667197,639.4,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871588281,1.28667197,639.39,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871588479,2.26359709,639.38,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871588779,1.28642029,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871588974,1.28642029,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871589175,1.28642029,639.35,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871589379,1.28642029,639.34,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871589575,1.28634143,639.33,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871589775,0.97692512,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871589977,0.97692512,639.32,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871590171,1.28621469,639.31,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871590376,0.97692512,639.35,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871590577,0.97692512,639.3,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871591480,0.97692512,639.29,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871591883,0.97692512,639.28,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871592580,1.28594621,639.38,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871592781,1.28594621,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871592982,2.26243724,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871593277,0.97649103,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871593480,0.97649103,639.35,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871594181,1.28579181,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871594481,1.28579181,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871594681,0.97627459,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871595180,0.97627459,639.4,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871595976,0.97627459,639.39,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871596575,0.97627459,639.38,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871597177,0.97627459,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871597884,3.61952762,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871598079,3.3426379,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871598379,0.97613999,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871598578,1.28539509,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871598784,2.26153508,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871598982,1.28539509,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871599180,1.28539509,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871599383,1.28539509,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871599583,1.28539509,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871599784,1.28539509,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871600085,1.28539509,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871600278,0.97613999,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871600685,2.26139206,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871600987,1.28525207,639.4,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871601186,1.28525207,639.39,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871601383,1.28525207,639.38,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871601685,2.26139206,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871601885,0.97613999,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871602385,0.97613999,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871602883,0.97613999,639.35,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871603483,1.5613978,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871603784,1.28514047,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871603984,3.82241506,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871604187,1.28514047,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871604385,1.28514047,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871604585,1.28514047,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871604885,1.28514047,639.4,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871605086,1.28514047,639.39,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871605385,1.28514047,639.38,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871605586,1.28514047,639.37,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871605787,0.97587679,639.39,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871605988,0.97587679,639.36,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871606589,3.61734077,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871606787,1.28498118,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871606990,3.8221184,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871607189,3.34096293,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871607387,3.8221184,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871607582,1.28494776,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871607787,1.28494776,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871607989,1.28494776,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871608187,0.97573942,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871608383,1.28489104,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871608587,0.97573942,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871608889,2.26063513,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871609089,0.97573942,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871609492,0.97573942,639.41,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871609889,0.97573942,639.4,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871610689,0.27226212,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871610893,1.28483842,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871611192,1.28483842,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871611485,1.28481123,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871611683,1.28480922,639.47,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871611883,1.28480922,639.46,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871612189,1.28480922,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871612384,1.28480922,639.44,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871612588,1.28480922,639.43,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871612785,0.9756316,639.45,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871612993,0.9756316,639.42,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871613392,4.82725912,639.73,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871613693,1.28476806,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871613891,0.27226745,639.54,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871613892,1.28476806,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871614092,1.28476806,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871614288,0.97556264,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871614894,1.28463357,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871615093,2.05534732,639.68,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871615288,1.28460518,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871615494,1.28460518,639.49,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871615794,1.28461991,639.48,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871615994,2.055387,639.64,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871616189,1.28460078,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871616394,0.97540454,639.5,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871617089,2.055387,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871617395,2.055387,639.58,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871617596,1.5613978,639.59,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871617895,0.27222698,639.7,638.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742871618096,1.55615127,640.33,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871618298,0.27216737,639.97,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871618493,3.33869073,639.96,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871618801,3.33869073,639.95,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871618998,3.33869073,639.94,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871619200,3.33869073,639.93,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871619399,3.33869073,639.92,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871619602,1.28411182,639.91,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871619801,1.28411182,639.9,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871620001,1.28411182,639.89,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871620202,1.28411182,639.88,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871620403,0.97458424,639.9,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871620404,1.28411182,639.87,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871620601,0.97458424,639.87,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871621199,2.05204604,639.95,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871621401,0.27216737,639.97,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871621703,1.28258489,639.96,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871621902,1.28258489,639.95,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871622102,1.28258489,639.94,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871622296,1.28258489,639.93,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871622501,0.93207078,640.37,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871622502,2.25588953,639.92,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871622803,0.97330464,639.92,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871623206,0.97330464,639.91,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871623805,0.2721546,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871624506,1.28151917,640.14,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871624704,1.28151917,640.13,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871624897,1.28151917,640.12,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871625099,3.33193729,640.13,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871625297,1.28151917,640.12,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871625498,1.28151917,640.13,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871625704,0.27208544,640.11,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871627498,0.97330464,640.12,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871628003,1.27959812,640.11,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871628200,1.27959812,640.1,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871628500,2.46859812,640.09,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871628699,1.27959812,640.08,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871629705,0.97330464,640.07,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871630006,1.27959812,640.06,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871630201,1.27959812,640.05,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871630398,1.27959812,640.04,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871630603,1.27959812,640.07,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871630802,0.97330464,640.08,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871630803,1.27959812,640.06,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871631004,1.27959812,640.05,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871631205,0.97330464,640.05,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871631801,1.189,640.09,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871631802,1.24540178,640.04,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871632408,2.5249999,640.04,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871632602,2.24771331,640.03,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871632804,0.97002751,640.03,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871633600,0.97002751,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871634210,0.97002751,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871634609,2.24771331,640.03,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871635214,0.97002751,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871636717,0.97002751,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871637115,0.97002751,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871637717,1.2776858,640.03,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638016,0.27209714,640.04,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638017,1.2776858,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638219,1.2776858,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638413,1.27616292,640.0,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638615,0.97002751,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638616,1.27616292,639.99,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871638816,1.27616292,639.98,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871639014,1.27616292,639.97,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871639217,1.27616292,639.98,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871639419,1.27616292,639.97,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871639716,1.27616292,639.96,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871639920,1.27616292,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871640114,1.27616292,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871640318,1.27616292,640.0,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871640515,1.27616292,639.99,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871640819,2.24619043,639.98,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871641021,1.27616292,639.97,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871641217,0.97002751,639.98,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871641421,1.27616292,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871641621,0.27209821,640.04,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871641622,0.97002751,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871641822,0.27209821,640.04,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871642823,2.24392617,640.03,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871643021,1.27550676,640.02,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871643220,1.27550676,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871643420,1.27550676,640.0,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871643624,1.27550676,639.99,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871643819,1.27520987,639.98,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871644016,0.96841941,640.01,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871644017,1.27520987,639.97,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871644226,1.27520987,639.96,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871644424,2.24362928,640.0,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871644625,1.27520987,639.99,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871644825,0.96841941,639.99,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871645025,0.95435071,639.99,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871645621,1.146,640.03,638.91,1.32303313]
["bitfinex-derivatives","BNBF0:USTF0",1742871652433,1.146,640.03,639.05,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871652636,1.146,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871655240,1.146,640.03,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871663847,2.11409282,640.03,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871664649,0.96809282,640.02,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871665753,1.146,640.03,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871666953,2.11409282,640.03,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871667550,1.146,640.03,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871668156,0.96809282,640.02,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871668552,1.146,640.03,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871674554,1.27971151,640.02,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871674750,0.96809282,640.01,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871674950,2.24780433,640.01,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871675152,0.96809282,640.01,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871675350,2.24780433,640.0,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871675557,1.27971151,639.99,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871675856,1.28478389,639.98,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871676061,1.28478389,639.97,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871676247,1.28478389,639.96,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871676451,1.28478389,639.95,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871676655,1.28478389,639.94,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871676856,1.28478389,639.93,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871677049,1.28478389,639.92,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871677254,1.28478389,639.91,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871677452,1.28478389,639.9,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871677755,1.28478389,639.89,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871677953,1.28478389,639.88,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871678257,2.25287671,639.87,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871678556,1.28478389,639.86,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871678755,0.96809282,639.85,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871679153,0.96809282,639.84,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871679550,3.62357004,639.97,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871679756,3.34776862,639.96,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871680055,5.88868935,639.95,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871680255,3.34776862,639.94,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871680456,3.34776862,639.93,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871680652,1.28760331,639.92,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871680848,1.28760331,639.91,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871681157,1.28760331,639.9,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871681455,1.28760331,639.89,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871681656,1.28768071,639.88,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871681857,0.97733854,639.89,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871682058,1.28767995,639.88,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871682257,0.97733854,639.88,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871682558,0.97733854,639.87,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871683157,1.28769203,639.96,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871683358,1.56381846,639.97,639.06,1.32295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871683559,2.54122141,639.95,639.09,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871683960,1.146,640.03,639.09,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871684259,2.26514258,640.02,639.09,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871684459,1.28772233,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871684658,1.28772233,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871684858,1.28772233,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871685056,1.28772233,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871685262,2.26514258,639.97,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871685457,0.97742025,639.97,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871685865,2.26513712,639.96,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871686059,1.28771687,639.95,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871686262,1.28771687,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871686458,1.28771687,639.93,639.07,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871686762,2.26513712,639.92,639.07,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871686963,1.28771687,639.91,639.07,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871687156,2.26513712,639.9,639.07,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871687356,1.28771687,639.89,639.07,1.15839829]
["bitfinex-derivatives","BNBF0:USTF0",1742871687558,1.28771687,639.88,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871687761,2.49371687,639.87,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871687963,1.28784131,639.86,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871688160,1.28784131,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871688358,0.97742025,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871688861,0.97742025,639.84,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871689557,1.206,639.87,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871689762,1.28779913,639.86,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871689963,1.28780998,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871690164,0.9775234,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871690567,0.9775234,639.84,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871690966,1.2877701,639.83,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871691167,1.2877701,639.82,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871691467,1.2877701,639.81,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871691663,1.2877701,639.8,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871691863,1.2877701,639.79,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871692061,1.2877701,639.78,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871692262,0.9775234,639.8,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871692467,0.9775234,639.77,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871693163,1.5638149,639.86,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871693366,3.34764832,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871693669,3.34764832,639.84,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871693868,1.28754539,639.83,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871694064,2.541136,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871694065,2.26486649,639.82,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871694266,1.28754539,639.81,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871694464,1.28754539,639.8,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871694665,1.28754539,639.79,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871694865,0.9773211,639.8,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871695068,1.28741634,639.79,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871695270,1.28741634,639.78,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871695470,1.206,639.87,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871695471,0.9773211,639.77,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871696174,0.9773211,639.76,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871696672,1.206,639.87,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871696868,1.28728874,639.86,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871697072,1.28728874,639.85,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871697273,0.97712532,639.86,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871697274,1.28728874,639.84,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871697472,1.28728874,639.83,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871697772,1.28728874,639.82,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871697970,0.97712532,639.82,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871698674,0.97712532,639.81,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871699172,1.206,639.87,639.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742871699374,1.28707299,639.86,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871699673,1.28707299,639.85,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871699869,1.28707299,639.84,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871700071,1.28707299,639.83,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871700271,0.97695364,639.84,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871700973,0.97695364,639.83,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871701370,1.206,639.87,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871701573,1.28689178,639.86,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871701773,1.28689178,639.85,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871701973,2.26372524,639.84,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871702174,0.97683346,639.84,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871702777,0.97683346,639.83,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871703478,0.97683346,639.82,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871704378,1.206,639.87,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871704579,1.28668761,639.86,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871704774,1.28668761,639.85,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871704976,0.9766719,639.85,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871705178,1.28667622,639.84,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871705472,0.9766719,639.85,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871705473,1.28667622,639.83,639.08,1.0037905]
["bitfinex-derivatives","BNBF0:USTF0",1742871705679,1.28667622,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871705979,1.28667622,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871706175,1.28667622,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871706377,1.28667622,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871706573,0.9766719,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871707374,0.9766719,639.78,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871708076,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871708479,1.28652827,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871708680,1.28652827,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871708981,2.26308282,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871709181,1.28652827,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871709480,2.26308282,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871709679,1.28652827,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871709876,0.97655455,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871710276,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871710482,1.28654255,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871710681,1.28654255,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871710881,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871710882,1.28654255,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871711075,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871711076,1.28654255,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871711279,1.28654255,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871711473,1.28654255,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871711681,2.26311855,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871711881,1.28654255,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871712082,0.976576,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871712680,0.976576,639.78,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871713080,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871713280,1.28654806,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871713481,1.28654732,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871713682,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871713881,0.9765753,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871714384,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871714585,1.28655154,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871714781,2.2631292,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871715078,0.97657766,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871715281,0.97657766,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871715683,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871716379,0.97654275,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871716979,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871718286,1.28663472,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871718486,1.28663472,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871718686,0.97666819,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871718888,1.28667826,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871719083,0.97666819,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871719482,0.97666819,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871719881,1.206,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871720084,1.28670831,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871720285,1.28670831,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871720489,1.28670831,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871720691,1.28670831,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871720889,1.28670831,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871721185,1.28670831,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871721383,1.28670774,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871721583,1.28670774,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871721787,1.28670774,639.78,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871721983,1.28670774,639.77,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871722186,2.26340457,639.76,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871722391,1.28670774,639.75,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871722690,2.26340457,639.74,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871722892,1.28670774,639.73,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871723191,2.26358535,639.72,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871723392,1.28688852,639.71,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871723592,1.28688852,639.7,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871723793,0.97669683,639.72,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871723794,1.28688852,639.69,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871724093,1.28688852,639.68,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871724393,1.28688852,639.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871724594,0.97669683,639.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871724793,1.28646974,639.66,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871724993,0.97669683,639.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871725192,1.28648688,639.66,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871725495,3.6208722,639.75,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871725690,3.34464167,639.74,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871725993,5.88323476,639.73,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871726195,3.34432832,639.72,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871726388,1.28626685,639.71,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871726595,1.28626685,639.7,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871726894,1.55875938,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871726895,2.26267591,639.69,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871727090,1.28626685,639.68,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871727394,2.26267591,639.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871727594,1.28626685,639.66,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871727795,0.97640906,639.67,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871728094,2.26216915,639.66,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871728294,0.97640906,639.66,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871729392,0.97640906,639.65,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871729797,3.2672764,640.13,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871730002,0.27219078,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871730297,1.28533069,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871730499,1.28533069,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871730698,1.28533069,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871730899,1.28533069,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871731097,1.28533069,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871731298,0.97559369,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871731502,1.28522228,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871731702,1.28522228,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871731903,1.28521436,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871732104,0.97559369,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871732406,0.27211204,639.96,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871732407,2.26083802,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871732605,0.97559369,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871733203,2.26085985,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871733405,0.97559369,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871733906,0.97559369,639.78,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871734299,0.97559369,639.77,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871735001,1.56166694,639.92,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871735206,1.28538482,639.91,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871735407,1.28538482,639.9,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871735607,1.28538482,639.89,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871735807,1.28538482,639.88,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871736001,1.28538482,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871736204,1.28538482,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871736401,1.28538482,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871736607,1.28538482,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871736802,2.26111182,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871737108,1.28538482,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871737308,1.28538482,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871737504,0.975727,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871738210,2.0568399,639.9,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871738406,1.56166694,639.92,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871738610,5.99968037,643.05,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871738611,2.26137964,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871738804,1.28556065,639.9,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871739010,2.26137964,639.89,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871739207,1.28556065,639.88,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871739408,1.28556065,639.87,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871739604,2.26137964,639.86,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871739811,1.28556065,639.85,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871740109,0.97581899,639.86,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871740511,0.97581899,639.85,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871741012,0.2721131,639.95,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871741207,1.28568344,639.94,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871741410,1.28568344,639.93,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871741611,1.28568344,639.92,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871741807,1.28568344,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871742010,1.28568344,639.9,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871742311,1.28600197,639.89,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871742515,1.28600197,639.88,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871742814,1.28600197,639.87,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871743114,1.28600197,639.86,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871743313,2.26203087,639.85,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871743513,1.28600197,639.84,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871743713,1.28600197,639.83,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871743914,1.28600197,639.82,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871744214,2.26203087,639.81,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871744414,1.28600197,639.8,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871744613,0.9760289,639.81,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871744614,1.28633334,639.79,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871744814,0.9760289,639.79,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871745309,2.26254587,639.78,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871745508,0.9760289,639.78,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871746113,0.9760289,639.77,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871746617,0.9760289,639.76,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871747014,3.62114138,639.94,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871747315,3.34517688,639.93,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871747518,3.34517688,639.92,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871747714,3.34517688,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871748015,3.34517688,639.9,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871748215,2.53920009,639.92,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871748818,3.34517479,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871749018,2.53920009,639.92,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871749315,3.34517726,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871749917,2.05857062,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871750117,2.53920009,639.92,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871750417,1.28657814,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871750619,2.53920009,639.92,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871751221,3.34518681,639.91,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871751519,3.34518681,639.9,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871751723,3.34518681,639.89,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871751917,3.34518681,639.88,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871752121,3.34518681,639.87,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871752323,1.28661031,639.86,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871752522,2.26323684,639.85,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871752717,1.28661031,639.84,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871752923,1.28662823,639.83,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871753119,2.26325476,639.82,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871753318,1.28662823,639.81,639.06,1.23795965]
["bitfinex-derivatives","BNBF0:USTF0",1742871753516,1.28662823,639.8,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871753718,1.28662823,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871753921,0.97662653,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871754323,0.97662653,639.78,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871754624,0.97662653,639.77,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871755319,2.05858417,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871755520,3.34503441,639.93,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871755826,3.8255894,639.92,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871756026,1.28654574,639.91,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871756326,3.8255894,639.9,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871756525,1.28654574,639.89,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871756721,1.28654574,639.88,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871756927,1.28654574,639.87,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871757125,1.28654574,639.86,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871757328,1.28654574,639.85,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871757526,2.26310099,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871757729,1.28654574,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871757926,0.97655525,639.84,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871758123,0.97655525,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871758727,1.56245599,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871758925,1.28630457,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871759229,0.27211097,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871759230,2.2626588,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871759425,1.28630457,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871759633,1.28630457,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871759930,1.28630457,639.97,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871760129,1.28630457,639.96,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871760329,1.28630457,639.95,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871760527,1.28630457,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871760726,1.28630457,639.93,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871760928,0.97635423,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871761125,0.97635423,639.92,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871761926,0.97635423,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871762532,1.28546578,640.1,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871762732,2.05669596,640.25,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871762926,2.26107248,640.11,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871763130,0.97563751,640.11,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871763630,2.05594051,640.23,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871763631,0.97563751,640.1,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871764228,1.83449145,640.21,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871764732,0.27203546,640.21,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871765133,1.28411461,640.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871765327,1.28411461,640.19,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871765526,3.26604407,640.43,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871765726,2.25874459,640.11,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871766029,1.28407065,640.1,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871766231,2.25874459,640.09,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871766431,1.28407065,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871766731,1.28407065,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871766926,2.25874459,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871767130,1.28407065,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871767331,1.28407065,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871767527,1.28407065,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871767728,0.97467394,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871768333,0.27205354,640.13,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871768530,1.2837511,640.12,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871768730,1.2837511,640.11,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871768933,1.2837511,640.1,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871769135,1.2837511,640.09,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871769435,2.25819792,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871769636,1.2837511,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871769835,2.25819792,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871770036,1.2837511,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871770230,1.2837511,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871770432,1.2837511,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871770630,1.2837511,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871770830,1.2837511,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871771033,1.2837511,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871771229,1.2837511,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871771430,0.97444682,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871772237,0.97444682,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871772632,1.28363444,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871772834,1.28363444,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871773037,1.235,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871773234,0.97424297,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871773833,1.235,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871773834,0.97424297,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871774430,0.97424297,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871775036,0.97424297,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871775437,1.28332612,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871775638,1.28332612,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871775838,1.28332612,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871776037,1.28332612,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871776338,1.28325057,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871776531,0.97403141,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871776732,1.28321077,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871776935,0.97403141,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871777136,0.97403141,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871777839,0.97403141,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871778538,1.28313131,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871778739,1.28313131,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871778938,1.50706842,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871779138,0.97387581,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871779634,1.28303202,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871779836,0.97387581,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871780839,1.235,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871781044,1.28306002,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871781240,1.28304275,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871781442,1.28304275,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871781641,1.28304275,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871781846,1.28304275,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871782145,2.25691354,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871782344,1.28304275,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871782547,0.97387079,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871782747,0.97387079,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871783340,0.97387079,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871783948,0.97387079,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871784541,1.28309954,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871784746,1.28309954,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871784944,2.25710182,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871785150,1.28322311,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871785342,1.28322311,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871785540,0.97400228,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871785742,1.28336884,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871785947,0.97400228,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871786145,1.28358995,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871786348,0.97400228,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871786545,0.97400228,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871786750,1.235,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871787249,2.2578541,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871787448,1.28359157,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871787654,1.28359157,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871787849,1.28359157,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871788046,1.28359157,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871788247,1.28409784,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871788552,0.97426253,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742871788753,0.97426253,640.02,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871789151,2.25835301,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871789552,0.97426253,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871790355,1.235,640.08,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871790559,1.28453969,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871790759,1.235,640.08,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871790961,2.25949359,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871791159,0.97496876,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871791558,1.28459184,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871791761,0.97496876,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871791958,0.97496876,640.05,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871792359,0.97496876,640.04,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871793259,1.28473461,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871793459,1.28473461,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871793656,1.28473461,640.05,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871793856,1.235,640.08,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871794060,1.28475339,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871794256,1.28475339,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871794461,1.28475339,640.05,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871794662,0.97520916,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871794863,1.28489197,640.05,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871795056,1.28489197,640.04,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871795263,1.28489197,640.03,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871795462,1.28489197,640.02,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871795759,0.97520916,640.03,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871795963,1.28502034,640.02,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871796162,1.28502034,640.01,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871796362,1.28502034,640.0,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871796563,1.28513811,639.99,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871796862,1.28513811,639.98,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871797065,1.28513811,639.97,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871797265,1.28513811,639.96,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871797459,1.28530383,639.95,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871797658,0.97520916,639.95,639.06,2.45802218]
["bitfinex-derivatives","BNBF0:USTF0",1742871798064,0.97520916,639.95,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871798361,1.50706523,640.08,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871798665,3.3422077,640.07,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871798865,3.3422077,640.06,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871799059,3.3422077,640.05,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871799260,1.2854645,640.04,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871799461,1.2854645,640.03,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871799664,1.2854645,640.02,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871799865,0.97569595,640.03,639.06,1.30195965]
["bitfinex-derivatives","BNBF0:USTF0",1742871799866,1.2854645,640.01,639.08,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871800167,2.26116045,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871800364,1.2854645,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871800565,1.2854645,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871800867,2.26116045,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871801069,0.97569595,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871801269,1.28521544,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871801467,1.28521544,639.95,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871801665,1.28521544,639.94,639.12,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871801868,1.28521544,639.93,639.12,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871802068,1.28528414,639.92,639.12,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871802265,0.97569595,639.92,639.12,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871802770,0.97569595,639.91,639.12,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871802971,0.97569595,639.91,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871803371,0.97569595,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871804173,1.235,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871804373,1.28548684,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871804669,1.28548684,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871804973,2.26159399,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871805167,1.28548684,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871805368,1.28548684,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871805571,2.26159399,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871805771,1.28548684,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871805972,1.28548684,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871806172,1.28558669,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871806370,1.2857015,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871806575,0.97610715,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871806972,0.97610715,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871807572,3.6184803,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871807776,1.28581667,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871807970,1.28581667,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871808170,1.28581667,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871808369,1.28581667,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871808571,1.28581667,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871808871,2.26217421,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871809070,1.28581667,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871809275,1.28581667,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871809474,1.28581667,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871809676,0.97635754,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871810475,1.50706417,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871810676,1.28588972,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871810873,1.28588972,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871811072,1.28588972,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742871811278,2.53774845,640.06,639.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871812375,3.34409634,640.05,639.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871812574,2.53774845,640.06,639.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871812779,2.53774845,640.06,639.11,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871813081,2.53774845,640.06,639.11,1.4689977]
["bitfinex-derivatives","BNBF0:USTF0",1742871813281,3.3444824,640.05,639.11,1.4689977]
["bitfinex-derivatives","BNBF0:USTF0",1742871813475,3.3444824,640.04,639.11,1.4689977]
["bitfinex-derivatives","BNBF0:USTF0",1742871813678,3.3444824,640.03,639.11,1.4689977]
["bitfinex-derivatives","BNBF0:USTF0",1742871813875,3.3444824,640.02,639.11,1.4689977]
["bitfinex-derivatives","BNBF0:USTF0",1742871814077,3.3444824,640.01,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871814280,3.34494993,640.0,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871814478,3.34494993,639.99,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871814782,1.2865192,639.98,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871814979,1.2865192,639.97,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871815182,1.2865192,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871815384,1.2865192,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871815580,1.2865192,639.94,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871815783,1.2865192,639.93,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871815983,1.2865192,639.92,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871816186,0.97640519,639.91,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742871816686,0.97640519,639.91,639.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871816886,2.05896693,640.05,639.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871817082,3.34584277,640.04,639.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871817280,3.34584277,640.03,639.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871817485,3.34584277,640.02,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871817681,3.34584277,640.01,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871817881,3.34584277,640.0,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871818187,1.28687584,639.99,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871818391,5.88696373,639.98,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871818585,1.28687584,639.97,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871818785,1.28687584,639.96,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871818985,1.28687584,639.95,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871819185,1.28687584,639.94,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871819387,1.28687584,639.93,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871819589,1.28687584,639.92,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871819887,1.28716698,639.91,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871820089,1.28716698,639.9,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871820290,1.28716698,639.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871820489,1.28716698,639.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871820690,0.97726629,639.9,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871820887,0.97726629,639.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742871821286,0.97726629,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871821485,2.26462366,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871821690,1.28735737,639.86,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871821886,1.28735737,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871822088,0.97726629,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871822289,0.97726629,639.84,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871822889,0.97726629,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871823287,1.28754046,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871823488,0.97726629,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871824294,1.5640615,639.92,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871824593,1.28770631,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871824794,1.28770631,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871824994,1.28770631,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871825193,1.28770631,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871825492,0.97779803,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871826090,1.182,639.96,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871826287,1.28798012,639.95,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871826487,1.28798012,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871826692,1.28798012,639.93,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871826888,1.28798012,639.92,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871827088,1.28798012,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871827288,0.97798856,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871827489,1.28794028,639.93,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871827693,1.28794171,639.92,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871827991,1.28794171,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871828191,0.97798856,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871828698,2.26594347,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871828894,0.97798856,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871829295,0.97798856,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871829896,0.97798856,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871830700,1.182,639.96,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871830899,1.28786358,639.95,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871831098,1.28786358,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871831299,1.28786358,639.93,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871831495,1.2878188,639.92,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871831699,1.2878188,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871831892,1.2878188,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871832096,0.9779188,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871832397,1.182,639.96,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871832602,1.28779828,639.95,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871832898,1.28779828,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871833199,3.83023389,639.93,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871833398,1.28779828,639.92,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871833699,3.34838159,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871833898,3.34838159,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871834095,3.34838159,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871834294,3.34838159,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871834501,5.8908172,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871834699,3.34838159,639.86,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871834999,5.8908172,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871835199,2.54243561,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871835398,3.34772017,639.84,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871835594,3.34772017,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871835798,3.34772017,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871835997,3.34772017,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871836302,1.28758468,639.8,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871836504,1.28758468,639.79,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871836799,1.28758468,639.78,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871837004,1.28758468,639.77,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871837300,4.32431786,639.76,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871837500,1.28758468,639.75,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871837701,1.28758468,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871837895,1.28758468,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871838094,1.28758468,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871838303,3.34479726,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871838495,3.34476076,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871838701,1.28758468,639.69,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871838897,1.28758468,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871839097,1.28578516,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871839299,2.05725626,639.69,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871839300,1.28578516,639.66,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871839602,1.28578516,639.65,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871839803,1.28578516,639.64,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871840000,1.28578516,639.63,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871840198,1.28578516,639.62,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871840402,0.97785985,639.64,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871840600,0.97785985,639.61,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871841204,2.26276626,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871841406,0.97785985,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871842012,1.28443576,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871842211,1.5622842,639.95,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871842416,1.28438693,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871842711,0.97536646,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871842906,2.25975339,639.8,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871843110,1.28438693,639.79,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871843513,2.25975339,639.78,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871843812,1.28438693,639.77,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871844013,0.97536646,639.78,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871844314,0.97536646,639.76,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871844712,1.28438693,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871844905,1.28438693,639.84,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871845107,1.28438693,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871845407,0.97536646,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871845710,0.27212055,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871845711,0.97536646,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871846207,2.25975339,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871846416,0.97536646,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871846912,2.25834921,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871847112,1.28298275,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871847312,1.28298275,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871847513,0.97536646,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871847708,1.28298275,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871848120,0.97536646,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871848322,0.97536646,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871848717,3.33513005,639.86,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871848922,3.33513005,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871849123,3.33513005,639.84,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871849324,3.33513005,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871849527,3.33513005,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871849726,5.8689156,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871849926,1.28280051,639.8,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871850127,1.28280051,639.79,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871850327,1.28280051,639.78,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871850525,2.25816697,639.77,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871850726,1.28280051,639.76,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871850926,0.97536646,639.77,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871850927,1.28280051,639.75,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871851224,0.97536646,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871851825,1.55841909,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871852023,1.28257454,639.86,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871852226,1.28257454,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871852422,1.28257454,639.84,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871852725,1.28257454,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871853028,1.28257454,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871853228,1.28257454,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871853528,1.28257454,639.8,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871853724,0.97395688,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871853929,1.28258181,639.8,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871854130,2.25653869,639.79,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871854330,1.28258181,639.78,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871854532,1.28258181,639.77,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871854832,1.28258181,639.76,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871855132,1.28258181,639.75,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871855330,1.28258181,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871855526,0.97395688,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871856331,2.05203557,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871856527,1.2825034,639.87,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871856826,1.2825034,639.86,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871857033,1.2825034,639.85,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871857234,1.2825034,639.84,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871857432,1.2825034,639.83,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871857632,1.28248033,639.82,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871857835,1.28248033,639.81,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871858029,1.28248033,639.8,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871858228,2.25639233,639.79,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871858427,1.28248033,639.78,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871858630,1.28248033,639.77,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871858835,1.28248033,639.76,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871859128,1.28248033,639.75,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871859333,1.28248033,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871859534,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871859731,0.973912,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871860329,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871868732,0.97422851,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871869132,1.28293029,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871869336,1.28293029,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871869540,1.28293029,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871869836,1.28293029,639.69,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871870038,1.28293029,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871870239,1.28293029,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871870439,1.28293029,639.66,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871870738,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871870739,2.2571588,639.65,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871870939,1.28293029,639.64,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871871133,0.97422851,639.64,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871871738,3.09684405,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871871939,3.33578474,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871872135,3.33578474,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871872337,1.28294069,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871872539,1.28294069,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871872734,1.28294069,639.69,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871872940,1.28294069,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871873140,1.28294069,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871873334,0.97427506,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871873539,1.28275146,639.66,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871873938,1.28275146,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871874139,0.97427506,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871875043,1.28283805,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871875343,1.28283805,639.66,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871875536,1.28283805,639.65,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871875740,1.28283805,639.64,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871875942,2.25711311,639.63,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871876142,0.97427506,639.63,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871876838,0.97427506,639.62,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871877237,3.61131062,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871877438,1.28288288,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871877637,1.28288288,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871877840,1.28288288,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871878044,2.25711657,639.69,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871878244,1.28287732,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871878546,1.28287732,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871878746,0.97423369,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871879145,1.28293052,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871879446,0.97423369,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871879645,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871880245,1.28304353,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871880445,1.28304353,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871880643,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871880845,2.25770472,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871881042,1.28322751,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871881242,1.28322751,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871881446,1.28341692,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871881644,0.97447721,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871882449,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871882650,1.28352303,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871882850,1.28352303,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871883046,0.97470168,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871883552,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871883852,1.28365908,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871884044,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871885046,1.28391201,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871885249,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871885446,0.97485842,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871885650,2.5346319,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871886151,1.28391852,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871886352,1.28391852,639.71,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871886648,1.28391852,639.7,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871886852,1.28391852,639.69,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871887051,1.28391852,639.68,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871887247,0.97485842,639.67,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871888153,0.97485842,639.66,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871888656,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871888955,1.28457489,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871889151,0.97546838,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871889751,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871891456,2.26073849,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871891656,0.97576493,639.73,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871892254,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871892255,0.97576493,639.72,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871892959,1.044,639.74,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871898455,1.28490951,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871898657,0.97558348,639.88,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871899160,2.05540354,639.98,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871899459,3.34019409,639.97,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871899656,1.28469003,639.96,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871899857,1.28469003,639.95,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871900056,2.26009174,639.94,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871900254,2.26009174,639.93,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871900452,1.28469003,639.92,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871900658,1.28469003,639.91,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871900953,2.26009174,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871901154,1.28469003,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871901362,0.97540171,639.9,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871901556,2.25995258,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871901757,2.21840171,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871901958,1.243,639.89,639.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742871912563,1.243,639.89,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1742871915868,1.243,639.89,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871956005,1.56016765,640.21,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871956305,3.82095717,640.2,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871956506,3.34114583,640.19,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871956703,3.34114583,640.18,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871956900,1.28505609,640.17,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871957101,1.28505609,640.16,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871957305,1.28505609,640.15,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871957500,1.28505609,640.14,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871957805,1.28505609,640.13,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871958006,1.28505609,640.12,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871958208,1.28505609,640.11,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871958402,1.28505609,640.1,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871958607,1.28505609,640.09,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871958907,1.28505609,640.08,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871959106,1.28505609,640.07,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871959307,1.28505609,640.06,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871959502,1.28505609,640.05,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871959706,1.28505609,640.04,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871959906,0.97573343,640.04,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871960706,0.97573343,640.03,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871961304,0.97573343,640.02,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871962003,0.97573343,640.01,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871962605,0.858,640.11,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871962808,1.28573761,640.1,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871963007,1.28573761,640.09,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871963205,2.26198815,640.08,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871963406,1.28573761,640.07,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871963709,1.28573761,640.06,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871963905,1.28573761,640.05,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871964203,0.97625054,640.06,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871964403,0.858,640.11,639.16,1.30091069]
["bitfinex-derivatives","BNBF0:USTF0",1742871965710,0.858,640.11,639.29,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871965904,0.858,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742871969604,0.858,640.11,639.31,1.15883727]
["bitfinex-derivatives","BNBF0:USTF0",1742871972611,0.858,640.11,639.34,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871972813,0.858,640.11,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1742871975813,0.858,640.11,639.39,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742871976009,0.858,640.11,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742871989622,0.858,640.11,639.4,1.26979324]
["bitfinex-derivatives","BNBF0:USTF0",1742871999539,0.27185376,640.86,639.4,1.26979324]
["bitfinex-derivatives","BNBF0:USTF0",1742871999841,2.51614727,640.93,639.6,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872000037,0.271875,640.76,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872000242,3.30704398,640.92,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872000540,0.97147049,640.91,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872001138,4.97356759,641.14,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872001336,0.27176884,640.9,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872001542,0.27176884,640.9,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872001739,4.50618053,641.11,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872001934,0.2717455,640.89,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872002142,4.50618053,641.09,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872002343,0.27174762,640.88,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872002841,2.47088707,641.06,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872003045,0.27176035,640.87,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872003240,1.27222636,641.04,639.61,1.46875307]
["bitfinex-derivatives","BNBF0:USTF0",1742872003438,1.27222636,641.03,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872003636,1.27222636,641.02,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872003843,1.27222636,641.01,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872004041,1.27222636,641.0,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872004341,2.24369685,640.99,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872004542,1.27222636,640.98,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872004743,1.27222636,640.97,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872004935,1.27222636,640.96,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872005141,1.27222636,640.95,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872005337,1.27222636,640.94,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742872005643,1.27222636,640.96,639.66,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872005841,1.27222636,640.95,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872006037,1.27297289,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872006240,2.24444338,640.95,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872006542,1.27297289,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872006743,1.27297289,640.95,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872007041,2.51662339,641.06,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872007042,0.27175186,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872007237,1.27297289,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872008038,2.24444338,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872008241,1.27297289,640.92,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872008541,0.97147049,640.91,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872009140,2.24444338,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872009337,1.27297289,640.92,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872009541,2.24444338,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872010140,0.97147049,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872010345,4.55338002,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1742872010646,3.30972952,640.92,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872010838,1.27297289,640.92,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872011038,2.51662339,640.91,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872011443,1.27297289,640.9,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872011644,3.30972952,640.91,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872011844,3.30972952,640.9,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872012145,1.544729,640.89,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872012747,0.27175611,640.89,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872013144,3.31275453,640.88,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872013343,1.27297289,640.87,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872013544,1.27297289,640.86,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872013746,1.27297289,640.85,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872013951,1.27297289,640.84,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872014143,1.27297289,640.83,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872014445,1.27297289,640.82,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872014643,1.27297289,640.81,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872014848,1.27297289,640.8,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872015043,1.27297289,640.79,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872015243,1.27297289,640.78,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872015444,1.27297289,640.77,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872015646,1.27705505,640.76,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872015845,1.27705505,640.75,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872016044,1.27705505,640.74,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872016247,1.27705505,640.75,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872016443,1.27705505,640.74,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872016647,0.97147049,640.74,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872016848,2.24852554,640.74,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872017050,0.97147049,640.73,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872017850,1.27705505,640.76,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872018151,0.97147049,640.77,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872018354,0.97147049,640.75,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872018652,2.24852554,640.75,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872018853,2.24852554,640.74,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872019045,0.97147049,640.74,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872019249,1.27938589,640.73,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872019450,1.27938589,640.72,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872019646,1.27938589,640.71,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872019850,0.97147049,640.73,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872020052,0.97147049,640.7,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872020952,0.97147049,640.69,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872021550,0.27177309,640.81,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872021745,1.55220096,640.81,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872021945,0.27177309,640.81,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872022150,0.97147049,640.8,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872022351,1.28042787,640.79,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872022552,1.28042787,640.78,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872022751,1.28042787,640.77,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872023053,2.25189836,640.76,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872023254,0.97147049,640.75,639.67,1.29866121]
["bitfinex-derivatives","BNBF0:USTF0",1742872023454,1.2856159,640.74,639.69,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872023654,1.2856159,640.73,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872023853,1.2856159,640.72,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872024055,1.2856159,640.71,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872024251,1.2856159,640.7,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872024452,0.97147049,640.7,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872025154,1.55196775,640.8,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872025356,1.28565918,640.79,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872025554,1.28565918,640.78,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872025854,2.26160488,640.77,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872026053,1.28565918,640.76,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872026256,1.28565918,640.75,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872026453,1.28565918,640.74,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872026652,1.28565918,640.73,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872026855,0.9759457,640.75,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872027054,1.28560498,640.74,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872027249,0.9759457,640.74,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742872027553,1.28550406,640.73,639.9,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872027755,0.9759457,640.74,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872027955,0.9759457,640.72,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872028556,1.28539404,640.71,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872028752,1.28539404,640.7,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872028953,2.05658105,640.86,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872029153,3.34194397,640.85,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872029354,3.34194397,640.84,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872029551,3.34194397,640.83,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872029757,5.86951886,640.82,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872029950,3.34194397,640.81,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872030152,3.81293781,640.8,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872030355,1.28536292,640.79,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872030550,1.28536292,640.78,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872030757,2.26097006,640.77,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872030956,1.28536292,640.76,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872031151,2.26097006,640.75,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872031350,1.28536292,640.74,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872031556,1.28536292,640.73,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1742872031756,0.97560714,640.75,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872031957,2.2605194,640.74,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872032158,1.28491226,640.73,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872032356,1.28491226,640.72,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872032556,1.28491226,640.71,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872032757,0.97560714,640.72,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872033158,2.0560883,640.83,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872033361,3.34091248,640.82,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872033555,3.34091248,640.81,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872033755,1.28482418,640.8,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872033957,1.28482418,640.79,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872034154,2.53585771,640.79,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872034760,3.61597148,640.91,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872035058,1.28427204,640.9,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872035259,1.28427204,640.89,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872035456,1.28427204,640.88,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872035660,1.28427204,640.87,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872035863,1.28427204,640.86,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872036160,1.28427204,640.85,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872036360,1.28427204,640.84,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872036556,0.974855,640.86,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872036754,1.55901948,640.96,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872036958,1.28364198,640.95,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872037260,2.25804908,640.94,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872037560,1.28364198,640.93,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872037757,1.28364198,640.92,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872037962,2.25804908,640.91,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872038259,0.9744071,640.91,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872038662,0.9744071,640.96,639.91,2.45460648]
["bitfinex-derivatives","BNBF0:USTF0",1742872039265,0.9744071,640.95,639.91,2.45460648]
["bitfinex-derivatives","BNBF0:USTF0",1742872039763,1.28263244,641.04,639.91,2.45460648]
["bitfinex-derivatives","BNBF0:USTF0",1742872039965,1.28263244,641.03,639.91,2.45460648]
["bitfinex-derivatives","BNBF0:USTF0",1742872040263,1.28263244,641.02,639.91,2.45460648]
["bitfinex-derivatives","BNBF0:USTF0",1742872040459,1.28263244,641.01,639.91,2.45460648]
["bitfinex-derivatives","BNBF0:USTF0",1742872040659,0.97357142,641.02,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872040858,0.97357142,641.0,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872041061,1.28222069,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872041261,0.97357142,641.0,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872041658,2.25547411,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872041864,0.97357142,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872042266,0.97357142,640.98,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872042665,5.86558147,641.12,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872042864,3.33299057,641.11,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872043165,0.27165852,641.09,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872043360,1.28191945,641.08,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872043559,1.28191945,641.07,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872043766,1.28191945,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872043958,1.28191945,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872044160,1.28191945,641.04,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872044467,2.25549087,641.03,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872044661,1.28191945,641.02,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872044866,1.28191945,641.01,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872045165,2.25549087,641.0,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872045365,1.28191945,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872045566,1.28191945,640.98,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872045760,1.28095373,640.97,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872045960,0.97357142,640.97,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872046161,0.97357142,640.96,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872046662,2.04950497,641.08,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872046663,0.97357142,640.95,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872047463,2.04950497,641.08,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872047663,1.28071611,641.07,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872047862,1.28071611,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872048062,1.28071611,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872048264,1.28071611,641.04,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872048466,1.28071611,641.03,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872048668,1.28071611,641.02,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872048869,1.28071611,641.01,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872049072,1.28071611,641.0,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872049368,2.0490398,641.08,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872049369,2.25285125,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872049563,0.97213514,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872049767,1.28059696,640.98,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872050066,0.97213514,640.97,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872050665,3.60797463,641.09,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872050870,1.28056291,641.08,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872051165,1.28056291,641.07,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872051373,1.28056291,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872051571,1.28051959,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872051868,1.28051959,641.04,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872052070,1.28051959,641.03,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872052272,1.28051959,641.02,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872052470,1.28051959,641.01,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872052670,0.97198999,641.01,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872052867,1.2804438,641.0,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872053067,0.97198999,640.99,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872053567,1.28045395,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872053768,1.28045395,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872053964,1.28045395,641.04,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872054169,2.2522578,641.03,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872054369,1.28045395,641.02,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872054570,1.28016236,641.01,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872054871,0.97180385,641.0,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872055470,1.28016173,641.07,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872055770,1.28016173,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872055971,1.28016173,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872056167,1.28016173,641.04,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872056374,1.28016173,641.03,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872056568,0.97159431,641.03,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872057173,1.27986944,641.08,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872057373,1.27986944,641.07,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872057574,1.27986944,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872057774,1.27986944,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872057974,0.97137041,641.06,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872058173,1.27972968,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872058372,0.97137041,641.05,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872058768,1.315,641.1,639.91,1.29854395]
["bitfinex-derivatives","BNBF0:USTF0",1742872061580,1.315,641.1,639.93,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872061878,1.315,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1742872065582,1.315,641.1,639.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872065781,1.315,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872066186,1.27952874,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872066387,1.27952874,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872066683,0.97137041,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872066883,1.2796809,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872067085,1.2796809,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872067287,1.2796809,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872067485,1.2796809,641.04,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872067687,0.97137041,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872067688,1.2796809,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872067882,2.25105131,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872068189,1.2796809,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872068389,1.2796809,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872068589,0.97137041,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872068891,1.2799292,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872069191,2.25129957,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872069393,0.97137041,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872069794,0.97137041,640.99,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872070195,0.97137041,640.98,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872070892,0.97137041,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872071596,0.97137041,640.96,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872072095,0.97137041,640.95,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872072691,0.97137041,640.94,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872073496,0.97137041,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872074093,0.97137041,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872074691,2.25224877,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872074891,0.97137041,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872075295,0.97137041,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872075996,0.97137041,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872076397,1.28110285,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872076595,0.97137041,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872076896,0.97137041,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872077495,0.97137041,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872077995,1.28110285,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872077996,0.97137041,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872078398,2.25247326,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1742872078599,0.97137041,641.0,640.0,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872078800,0.97137041,640.99,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742872079397,0.97137041,640.98,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742872079998,1.28224247,640.99,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742872080198,0.97137041,641.0,640.1,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872080404,0.97137041,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872080601,0.97137041,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872081200,0.97137041,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872081504,1.28222802,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872081704,1.28224587,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872081899,1.2825364,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872082104,2.25606519,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872082304,1.2825364,640.93,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872082506,1.2825364,640.92,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872082805,2.25606519,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872083000,0.97352879,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872083704,1.55764606,641.08,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872083705,3.61009305,641.05,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872083900,3.33546227,641.04,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872084103,1.28301528,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872084304,3.81476053,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872084507,1.28301528,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872084707,1.28301528,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872085008,2.25711447,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872085209,1.28301528,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872085406,1.28301528,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872085608,1.28301528,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872085807,1.28301528,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872086106,1.28301528,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872086411,0.97409919,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872086703,1.28372351,640.93,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872086900,1.28372351,640.92,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872087101,0.97409919,640.93,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872087307,1.28396397,640.92,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872087607,1.28396397,640.91,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872087808,1.28396397,640.9,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872088004,1.28396397,640.89,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872088203,1.28396397,640.88,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872088403,1.28396397,640.87,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872088603,1.28396397,640.86,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872088806,1.28396397,640.85,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872089006,1.28396397,640.84,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872089206,1.28396397,640.83,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872089403,1.28396397,640.82,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872089606,1.28396397,640.81,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872089805,0.97409919,640.83,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872090008,1.28446229,640.82,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872090311,1.28446229,640.81,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872090507,1.28446229,640.8,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872090706,1.28446229,640.79,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872090907,1.28446229,640.78,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872091108,1.28462024,640.77,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872091408,0.97409919,640.8,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872091609,0.97409919,640.76,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872092307,1.13,640.79,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872112919,1.28553417,640.93,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872113119,1.28553417,640.92,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872113324,1.28556471,640.91,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872113518,0.97581703,640.9,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872114325,2.05688866,641.01,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872114519,1.28556678,641.0,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872114725,1.28556678,640.99,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872114923,1.28556678,640.98,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872115119,1.28556678,640.97,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872115323,1.28556678,640.96,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872115526,1.28556678,640.95,640.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742872115725,1.28556678,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872115926,1.28556678,640.93,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872116126,2.26139005,640.92,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872116330,1.28560908,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872116627,0.97582327,640.92,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872116823,1.95382327,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872117421,0.978,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872117826,0.97593752,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872118322,0.978,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872118526,0.978,640.9,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872119024,1.28576031,640.89,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872119231,1.28576031,640.88,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872119529,1.28576031,640.87,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872119728,2.26174725,640.86,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872119930,1.28576031,640.85,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872120130,1.28576031,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872120330,1.28576031,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872120529,1.28576031,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872120729,0.97598694,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872121230,1.28578566,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872121424,0.97598694,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872122131,1.28582967,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872122525,0.97598694,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872122725,0.97598694,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872123331,0.97598694,640.8,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872123928,1.5617349,640.88,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872124133,1.28597817,640.87,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872124326,1.28597817,640.86,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872124525,1.28597817,640.85,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872124731,1.28597817,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872124927,1.28597817,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872125127,2.26218613,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872125329,1.28597817,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872125531,0.97620796,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872125532,1.28597817,640.8,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872125728,1.28620851,640.79,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872125933,0.97620796,640.78,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872126533,0.978,640.9,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872126735,1.2862354,640.89,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872126930,1.2862354,640.88,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872127128,1.2862354,640.87,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872127328,1.2862354,640.86,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872127533,1.2862354,640.85,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872127732,1.2862354,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872127935,1.2862354,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872128135,0.97634298,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872128729,0.97634298,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872129434,0.97634298,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872129930,3.62007145,640.95,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872130130,3.34410198,640.94,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872130331,5.88257683,640.93,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872130531,1.28619307,640.92,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872130731,1.28619307,640.91,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872130931,1.28619307,640.9,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872131133,1.28619307,640.89,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872131341,1.28619307,640.88,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872131539,1.28619307,640.87,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872131738,1.28619307,640.86,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872132037,1.28619307,640.85,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872132238,1.28619307,640.84,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872132436,1.28619307,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872132632,1.28619307,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872132836,1.28619307,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872133037,1.28619307,640.8,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872133236,0.97631231,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872133438,1.28607197,640.8,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872133638,2.26238428,640.79,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872133839,1.28607197,640.78,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872134041,1.28607197,640.77,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872134240,1.28607197,640.76,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872134440,1.28607197,640.75,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872134642,1.28607197,640.74,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872134838,0.97631231,640.75,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872135037,1.28598574,640.74,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872135236,0.97631231,640.73,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872136044,0.97631231,640.72,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872136644,1.56188123,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872136845,2.26194007,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872137042,1.28585942,640.8,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872137243,1.28585942,640.79,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872137548,1.28585942,640.78,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872137747,1.28585942,640.77,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872138048,1.28585942,640.76,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872138248,1.28585942,640.75,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872138442,2.26194007,640.74,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872138646,0.97608065,640.74,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872139344,0.97608065,640.73,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872139949,1.56157559,640.83,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872140145,1.28568552,640.82,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872140352,2.26163381,640.81,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872140550,1.28568495,640.8,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872140850,1.28568495,640.79,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872141045,1.28568495,640.78,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872141244,1.28568495,640.77,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872141443,1.28568495,640.76,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872141646,1.28568495,640.75,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872141956,0.97594886,640.74,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872142354,0.96,640.9,640.12,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742872142653,3.34256301,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872142856,3.34256301,640.88,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872143056,3.34256301,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872143248,3.34256301,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872143452,3.34256301,640.85,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872143751,2.26146333,640.84,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872143955,1.28560116,640.83,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872144152,1.28560116,640.82,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872144346,1.28560116,640.81,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872144662,1.28560847,640.8,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872144852,2.26147064,640.79,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872145052,1.28560847,640.78,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872145255,0.97586217,640.79,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872145454,1.28569649,640.78,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872145654,0.97586217,640.78,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872146156,0.97586217,640.77,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872146550,0.97586217,640.77,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872146754,0.97586217,640.76,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872147054,1.56164975,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872147256,1.28581212,640.84,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872147456,1.28581212,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872147655,1.28581212,640.82,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872147857,1.28581212,640.81,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872148157,1.28581212,640.8,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872148357,1.28581212,640.79,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872148658,0.9760793,640.79,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872149055,0.9760793,640.78,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872149459,0.96,640.9,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872149659,1.28593936,640.89,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872149959,1.28593936,640.88,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872150156,1.28593936,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872150354,1.28593936,640.86,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872150553,1.28593936,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872150853,1.28593936,640.84,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872151056,2.2620684,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872151256,1.28593936,640.82,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872151458,0.97612904,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872151754,0.97612904,640.81,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872151961,0.96,640.9,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872152260,1.28600859,640.89,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872152459,2.26218569,640.88,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872152663,1.28600859,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872152862,1.28600859,640.86,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872153057,0.9761771,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872153058,1.28600859,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872153258,1.28600859,640.84,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872153462,1.28598333,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872153661,0.9761771,640.84,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872153963,2.26217123,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872154163,0.9761771,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872154764,0.9761771,640.82,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872155664,0.96,640.9,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872155859,4.31969171,640.89,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872156058,1.28597766,640.88,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872156258,1.28597766,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872156458,1.28597766,640.86,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872156658,1.28597766,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872156964,0.96,640.9,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872157165,1.2857946,640.89,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872157466,2.26174532,640.88,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872157662,1.2857946,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872157862,1.2857946,640.86,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872158063,1.2857946,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872158373,0.97595072,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872159064,0.97595072,640.84,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872159665,0.97595072,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872160261,0.96,640.9,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872160564,1.28564614,640.89,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872160764,1.28564614,640.88,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872160960,1.28564614,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872161164,1.28564614,640.86,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872161364,1.28564614,640.85,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872161559,0.97587889,640.87,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872161759,0.97587889,640.84,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872162164,0.97587889,640.83,640.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742872162560,0.96,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872162758,1.28557953,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872162966,1.28557953,640.88,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872163161,2.26140597,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872163361,0.97582644,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872163564,1.28550005,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872163758,0.97582644,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872164565,0.96,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872165162,0.97576852,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872165870,0.96,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872166663,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872167067,0.97575896,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872167370,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872168763,0.97573542,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872169566,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872171069,1.28540219,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872171265,1.28540219,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872171570,1.28540219,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872171869,1.28537741,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872172169,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872172370,1.28535836,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872172572,1.28535836,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872172770,1.28535836,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872173070,1.28535836,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872173273,0.97566186,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872173664,0.97566186,640.85,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872174466,0.97566186,640.84,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872175064,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872175270,1.28531174,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872175471,1.28531174,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872175668,2.2609178,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872175869,0.97560606,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872176670,0.97560606,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872177068,0.97560606,640.85,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872177573,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872177774,1.28523619,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872177974,1.28523619,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872178176,1.28523619,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872178374,0.9755697,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872178575,1.28520492,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872178776,0.9755697,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872178976,0.9755697,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872179775,0.9755697,640.85,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872180175,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872180371,1.28517567,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872180571,1.28517567,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872180773,1.28517567,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872180974,0.97550597,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872181175,1.28515532,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872181376,1.28515532,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872181571,0.97550597,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872181771,1.2851556,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872181977,0.97550597,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872182177,0.97550597,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872182676,0.96,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872182876,1.28515633,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872183575,1.28515633,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872184078,1.28515633,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872184470,1.56083883,641.07,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872184675,1.56083883,641.07,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872184974,3.34125242,641.06,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872185374,1.56083883,641.07,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872185772,2.05611574,641.05,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872185978,3.34118808,641.05,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872186178,3.34118808,641.04,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872186380,3.34118808,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872186578,3.34118808,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872186873,1.28507234,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1742872187071,1.28507234,641.0,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872187275,1.28507234,640.99,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872187475,1.28507234,640.98,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872187676,1.28507234,640.97,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872187877,1.28507234,640.96,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872188077,0.97542103,640.99,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872188078,1.28507234,640.95,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872188276,1.28507234,640.94,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872188577,1.28507234,640.93,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872188782,2.16642103,640.96,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872188987,0.97542103,640.92,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872189582,1.191,640.96,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872189783,1.28501107,640.95,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872190077,1.28501107,640.94,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872190281,0.97539428,640.95,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872190477,1.2850005,640.94,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872190677,1.2850005,640.93,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872190875,0.97539428,640.94,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872191078,1.2850005,640.93,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872191278,0.97539428,640.92,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872191476,0.97539428,640.92,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872191880,1.191,640.96,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872192079,1.28499887,640.95,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872192277,1.28503039,640.94,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872192484,2.26044476,640.93,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872192682,0.97541437,640.93,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872193079,0.97541437,640.92,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872193486,0.97541437,640.92,640.16,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872193981,1.2851074,640.91,640.16,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872194181,1.191,640.96,640.16,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872194383,3.34143171,640.95,640.16,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872194583,1.191,640.96,640.16,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872194584,3.34143171,640.94,640.16,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872194785,3.34143171,640.93,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872195086,1.28516604,640.92,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872195281,2.26070759,640.91,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872195485,1.28516604,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872195686,2.26070759,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872195885,1.28516604,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872196082,1.28526485,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872196282,1.28526485,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872196485,1.28526485,640.85,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872196788,1.28526485,640.84,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872196982,1.28526485,640.83,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872197183,0.97554155,640.83,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872197387,0.97554155,640.82,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872197888,0.97554155,640.81,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872198887,1.56117271,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872199082,1.28556638,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872199286,1.28556638,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872199487,2.2614658,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872199686,1.28556638,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872199883,1.28556638,640.85,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872200087,1.28556638,640.84,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872200289,1.28556638,640.83,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872200490,1.28556638,640.82,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872200790,0.97589942,640.84,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872200992,0.97589942,640.81,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872201692,0.97589942,640.8,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872202287,1.191,640.96,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872202486,1.28593136,640.95,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872202688,1.28593136,640.94,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872202891,1.28593136,640.93,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872203094,1.28593136,640.92,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872203293,1.28595275,640.91,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872203491,2.26207096,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872203689,1.28595275,640.89,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872203994,1.28595275,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872204293,1.28595275,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872204494,0.97611821,640.88,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872204689,2.26219074,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872204890,0.97611821,640.87,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872205492,0.97611821,640.86,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872206294,0.97611821,640.85,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872207089,1.191,640.96,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872207395,3.3441211,640.95,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872207695,2.26261407,640.94,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872207894,1.28626151,640.93,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872208096,1.28626151,640.92,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872208289,1.28626151,640.91,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872208495,2.26261407,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872208692,0.97635256,640.9,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872209299,1.191,640.96,640.12,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872209499,3.34437463,640.95,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872209699,3.82480287,640.94,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872209894,1.28630521,640.93,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872210099,1.28630521,640.92,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872210309,1.28630521,640.91,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872210503,1.28630521,640.9,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872210703,1.28630521,640.89,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872210899,1.28630521,640.88,640.2,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872211105,0.97636612,640.88,640.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872211907,1.191,640.96,640.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872212207,1.28635286,640.95,640.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872212405,1.28635286,640.94,640.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872212605,1.28635286,640.93,640.13,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872212807,1.28635286,640.92,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872213003,0.97635634,640.92,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872214109,1.191,640.96,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872214600,0.97585146,640.95,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872214801,1.28572661,640.94,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872215002,0.97585146,640.93,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872215802,1.191,640.96,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872216202,0.9756336,640.95,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872216808,1.191,640.96,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872219311,1.191,640.96,640.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742872219510,1.191,640.96,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1742872220210,1.191,640.96,640.28,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872222011,1.191,640.96,640.16,1.46848442]
["bitfinex-derivatives","BNBF0:USTF0",1742872224110,1.191,640.96,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1742872233121,1.191,640.96,640.28,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872233418,1.28288695,641.15,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872233620,0.97370695,641.15,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872234213,2.05214165,641.28,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872234414,3.33460619,641.27,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872234615,3.33460619,641.26,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872234819,5.86695765,641.25,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235019,3.33460619,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235217,1.28246454,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235422,1.28246454,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235622,0.97337329,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235623,1.28246454,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235922,0.97337329,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872235923,2.46046454,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872236118,1.28246454,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872236322,1.28246454,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872236520,0.97337329,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872236826,2.25557148,641.17,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872237124,0.97337329,641.17,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872237324,0.97337329,641.16,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872237922,1.178,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872238120,1.28210259,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872238325,1.28210259,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872238526,0.97310935,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872238721,0.97310935,641.17,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872239126,1.178,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742872240826,1.178,641.2,640.29,1.29435846]
["bitfinex-derivatives","BNBF0:USTF0",1742872261940,1.178,641.2,640.4,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872262245,1.178,641.2,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1742872264046,1.178,641.2,640.46,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872264242,1.178,641.2,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1742872266149,1.178,641.2,640.48,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742872266349,1.178,641.2,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1742872277663,1.178,641.2,640.57,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872277962,1.178,641.2,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1742872279358,1.178,641.2,640.62,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872279560,1.178,641.2,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1742872282863,1.178,641.2,640.69,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872283065,1.178,641.2,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872289269,1.178,641.2,640.78,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872290874,1.178,641.2,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872290875,1.178,641.2,640.89,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872291175,1.27618842,641.73,640.89,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872291569,2.24376946,641.73,640.89,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872291768,0.96758104,641.73,640.89,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872292272,0.96758104,641.72,640.89,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872292674,0.96758104,641.73,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872293467,1.028,641.72,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872294677,1.028,641.72,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872295267,0.271381,641.71,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872296671,2.51720729,641.71,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872296870,2.24582629,641.71,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872297271,0.27138206,641.7,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872297471,1.2389631,641.7,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872297974,0.96758104,641.69,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872298174,1.28101475,641.68,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872298375,0.96758104,641.67,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872298875,3.33178479,641.66,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872299077,3.33178479,641.65,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872299277,3.33178479,641.64,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872299475,3.33178479,641.63,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872299676,3.33429365,641.62,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872299873,3.33429365,641.61,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872300077,3.33429365,641.6,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872300278,3.33429365,641.59,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872300477,5.85902893,641.58,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872300674,3.33429365,641.57,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872300876,3.33429365,641.56,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872301074,3.33429365,641.55,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872301274,3.33429365,641.54,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872301477,1.28242063,641.53,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872301680,1.28335362,641.52,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872301882,1.28335362,641.51,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872302183,2.25093466,641.5,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872302379,1.28335362,641.49,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872302581,1.28335362,641.48,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872302776,1.28335362,641.47,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872302982,1.28335362,641.46,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872303182,1.28335362,641.45,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872303382,2.25093466,641.44,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872303579,1.2840427,641.43,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872303776,1.2840427,641.42,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872304083,2.25162374,641.41,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872304377,1.2840427,641.4,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872304578,1.2840427,641.39,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872304779,1.2840427,641.38,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872305080,2.25162374,641.37,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872305275,1.2840427,641.36,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872305477,1.2840427,641.35,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872305679,1.2840427,641.34,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872305877,1.2840427,641.33,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872306087,0.96758104,641.34,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872306088,1.2840427,641.32,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872306287,1.2840427,641.31,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872306583,1.2840427,641.3,640.71,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872306783,1.2840427,641.29,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872306978,0.96758104,641.29,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872308783,2.0549293,641.44,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872308977,3.33926996,641.43,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872309283,1.28434066,641.42,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872309482,1.28434066,641.41,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872309783,1.28434066,641.4,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872309983,1.28434066,641.39,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872310178,0.97475214,641.4,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872310381,0.97475214,641.38,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872310682,1.28398087,641.37,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872310877,0.97475214,641.37,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872311277,1.55960343,641.47,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872311278,0.97475214,641.36,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872311884,0.97475214,641.35,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872312280,0.97475214,641.34,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872313088,0.97475214,641.33,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872313783,0.97475214,641.32,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872314183,1.28296122,641.31,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872314381,2.05330817,641.43,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872314580,3.33605799,641.42,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872314883,3.33605799,641.41,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872315082,1.28274982,641.4,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872315387,1.28274982,641.39,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872315580,1.28274982,641.38,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872315781,1.28274982,641.37,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872315981,1.28246017,641.36,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872316191,0.97354543,641.35,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872316887,1.55731277,641.45,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872317084,1.28233034,641.44,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872317288,1.28233034,641.43,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872317588,1.28233034,641.42,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872317783,1.28233034,641.41,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872317985,1.28221791,641.4,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872318287,1.28221791,641.39,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872318483,1.28221791,641.38,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872318688,0.97317225,641.38,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872319288,0.27144662,641.53,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872319485,3.33360171,641.52,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872319682,3.33360171,641.51,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872319887,3.33360171,641.5,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872320088,3.33360171,641.49,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872320286,3.33360171,641.48,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872320483,3.33360171,641.47,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872320686,1.28205305,641.46,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872320886,1.28205305,641.45,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872321085,1.28205305,641.44,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872321281,1.28206243,641.43,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872321489,1.28206243,641.42,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872321688,1.28206243,641.41,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872321888,1.28206243,641.4,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872322088,1.28206243,641.39,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872322288,1.28206243,641.38,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872322490,1.28206243,641.37,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872322687,1.28206243,641.36,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872322883,2.25505406,641.35,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872323084,0.97299163,641.35,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872323787,0.97299163,641.34,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872324490,2.05103291,641.44,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872324491,1.55661416,641.44,640.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742872324790,0.97276856,641.33,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872324991,1.28178555,641.32,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872325189,1.28178555,641.31,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872325392,1.28178555,641.3,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872325589,0.97276856,641.3,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872325892,1.28166015,641.29,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872326190,1.28152633,641.28,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872326492,1.28153663,641.27,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1742872326692,1.28153663,641.26,640.07,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872326992,1.28153663,641.25,640.25,0.27153346]
["bitfinex-derivatives","BNBF0:USTF0",1742872327192,1.28153663,641.24,640.25,0.27153346]
["bitfinex-derivatives","BNBF0:USTF0",1742872327387,1.28153663,641.23,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742872327585,1.28153663,641.22,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742872327892,1.28153663,641.21,640.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872328087,0.97276856,641.21,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872328591,1.55661416,641.3,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872328788,3.33059525,641.29,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872328995,3.33059525,641.28,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872329287,3.33018402,641.27,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872329492,3.33018402,641.26,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872329691,3.33018402,641.25,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872329893,3.33018402,641.24,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872330090,3.33041013,641.23,640.14,1.15606253]
["bitfinex-derivatives","BNBF0:USTF0",1742872330285,1.28099783,641.22,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872330490,1.28099783,641.21,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872330691,1.28099783,641.2,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872330892,1.28099783,641.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872331093,1.24381777,641.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872331792,1.55261501,641.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872332089,0.27161718,641.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872332895,0.97220059,641.2,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872333194,4.53285895,641.44,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872333394,4.53285895,641.43,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872333595,4.53285895,641.42,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872333793,4.53285895,641.41,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872334096,1.28099783,641.4,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872334290,1.28099783,641.39,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872334490,1.28099783,641.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872334695,1.28099783,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872334890,1.28099783,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872335094,1.28099783,641.35,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872335297,1.28099783,641.34,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872335590,1.28099783,641.33,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872335796,1.28099783,641.32,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872335987,1.28099783,641.31,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872336190,1.28099783,641.3,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872336393,1.28099783,641.29,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872336592,1.28099783,641.28,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872336790,1.28099783,641.27,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872336992,1.28099783,641.26,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872337190,1.28099783,641.25,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872337393,1.28099783,641.24,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872337591,1.28099783,641.23,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872337790,1.28099783,641.22,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872337989,1.28099783,641.21,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872338293,1.28099783,641.2,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872338494,1.28099783,641.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872338694,1.28099783,641.18,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872338894,1.28099783,641.17,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872339092,0.2716193,641.17,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872339296,0.97220059,641.16,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872339496,2.25319842,641.16,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872340700,0.97220059,641.15,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872342999,0.97220059,641.14,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872343202,1.24387184,641.14,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872343898,0.27167125,641.14,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1742872344998,1.27477499,641.26,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872345298,1.27477499,641.25,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872345499,1.27477499,641.24,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872345704,1.27477499,641.23,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872345902,1.27477499,641.22,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872346105,1.27477499,641.21,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872346405,2.24697558,641.21,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872346799,0.97220059,641.2,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872346999,0.97220059,641.19,640.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872347202,0.97220059,641.19,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872347403,0.97220059,641.21,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872347602,2.24697558,641.21,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872347800,1.27477499,641.2,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872348000,1.27470981,641.19,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872348403,0.97220059,641.2,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872348604,1.24381565,641.18,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872348801,0.97220059,641.17,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872349002,0.97220059,641.16,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872349606,0.97220059,641.17,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872350507,0.97220059,641.16,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872350907,1.27466793,641.15,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872351104,1.27466793,641.16,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872351407,3.11886852,641.15,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872351707,3.31418679,641.14,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872351903,3.31418679,641.13,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872352104,3.31418679,641.12,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872352305,3.31418679,641.11,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872352502,3.31418679,641.1,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872352807,2.24686852,641.09,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872353006,1.27466793,641.08,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872353210,1.27466793,641.07,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872353508,1.27466793,641.06,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872353702,1.27466793,641.05,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872353901,1.27466793,641.04,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872354207,1.27466793,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872354410,1.27466793,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872354607,1.27466793,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872354809,2.24686852,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872355007,1.27466793,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872355207,0.97220059,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872355508,1.27502438,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872355803,1.27502438,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872356411,0.97220059,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872356706,0.97220059,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872357111,1.27517191,641.05,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872357309,1.27517191,641.04,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872357511,1.27511617,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872357715,1.27511617,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872358011,1.27531284,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872358408,2.24751343,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872358608,0.97220059,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872359416,0.27164262,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872362618,0.96836913,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872363320,0.96836913,641.04,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872364023,0.27166276,641.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872365918,0.96836913,641.09,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872366223,0.27169034,641.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872367123,1.27626715,641.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1742872367320,1.27626715,641.0,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872367623,1.27626715,640.99,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872367825,0.96836913,641.01,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872367826,1.27626715,640.98,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872368124,1.27626715,640.97,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872368321,1.27626715,640.96,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872368523,1.27626715,640.95,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872368724,1.27626715,640.97,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872368923,0.96836913,640.98,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872369124,1.27658361,640.97,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872369424,2.24495274,640.96,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872369619,1.27658361,640.95,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872369821,0.96836913,640.96,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872370122,0.27166913,640.97,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872370123,0.96836913,640.94,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872370323,0.96836913,640.93,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872370726,1.27663984,640.95,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872370927,1.27663984,640.94,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872371126,1.27663984,640.96,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872371320,1.27676911,640.95,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872371518,1.27676911,640.94,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872371717,0.27166913,640.97,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872371919,2.24625399,640.96,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872372226,1.27694847,640.95,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872372426,1.27694847,640.94,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872372626,1.27694847,640.93,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872372920,2.24625399,640.92,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872373124,0.96930552,640.92,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872373425,0.96930552,640.91,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872373821,1.27694847,640.9,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872374019,1.27694847,640.89,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872374223,1.27694847,640.88,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872374419,1.27694847,640.87,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872374622,1.27694847,640.86,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872374824,1.27694847,640.85,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872375025,1.27694847,640.84,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872375229,1.27694847,640.83,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872375429,1.27694847,640.82,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872375728,2.24657024,640.81,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872375920,1.27694847,640.8,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872376125,1.27694847,640.79,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872376327,1.27694847,640.78,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872376528,1.27694847,640.77,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872376828,2.24657024,640.76,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872377027,1.27694847,640.75,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872377227,1.27694847,640.74,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872377424,1.27694847,640.73,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872377728,1.27734602,640.72,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872377930,1.27734602,640.71,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872378127,1.27734602,640.7,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872378324,1.27734602,640.69,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872378521,1.27734602,640.68,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872378722,1.27734602,640.67,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872378926,2.24696779,640.66,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872379129,1.27734602,640.65,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872379427,1.27734602,640.64,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872379628,3.01271648,640.65,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872379629,1.27734602,640.63,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872379830,1.27734602,640.62,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872380129,1.27734602,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872380429,3.7963584,640.6,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872380628,3.32044073,640.59,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872380828,3.32044073,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872381026,3.32044073,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872381230,3.32044073,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872381429,1.27734602,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872381625,1.27734602,640.54,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872381821,2.24696779,640.53,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872382029,1.27734602,640.52,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872382225,1.27734602,640.51,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872382426,1.27734602,640.5,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872382625,1.27734602,640.49,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872382825,1.27734602,640.48,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872383131,1.27734602,640.47,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872383331,2.24696779,640.46,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872383533,1.27734602,640.45,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872383732,1.27734602,640.44,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872383934,1.27734602,640.43,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872384134,0.96962177,640.44,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872384333,0.27184102,640.43,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872385034,0.96962177,640.42,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872385627,0.96962177,640.41,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872386335,0.96962177,640.42,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872386931,0.96962177,640.41,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872387335,0.96962177,640.4,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872387836,2.24469652,640.44,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872388038,0.96962177,640.44,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872388231,0.27184527,640.39,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872389435,1.27507475,640.38,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872389635,1.27507475,640.37,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872389840,1.27507475,640.36,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872390138,1.27507475,640.35,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872390332,1.27507475,640.34,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872390535,1.24147022,640.38,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872390536,0.96962177,640.35,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872391235,0.27184845,640.38,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872391433,1.27318253,640.37,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872391637,2.23982677,640.36,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872391832,0.96664424,640.36,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872392232,1.27305733,640.48,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872392434,3.85657722,640.5,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872392435,1.27283504,640.47,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872392634,1.27283504,640.46,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872392940,2.23919293,640.45,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872393137,0.96635789,640.45,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872393736,0.96635789,640.44,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872394339,2.0363866,640.72,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872394539,0.27179219,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872396037,1.54772645,640.68,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872396241,0.27178476,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872398943,3.23472782,640.78,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872399143,3.23472782,640.77,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872399342,0.27178476,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872400847,1.2726595,640.6,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872401145,2.23881963,640.59,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872401340,1.2726595,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872401547,1.2726595,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872401739,1.2726595,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872402046,1.27277943,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872402245,0.96616013,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872402438,1.27290906,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872402642,0.27178476,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872402842,1.27291072,640.6,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872403039,1.27291072,640.59,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872403243,1.27291072,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872403439,1.27291072,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872403639,1.27291072,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872403844,1.27291072,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872404042,0.96636001,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872404245,1.27304763,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872404445,0.96636001,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872405044,1.2731948,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872405345,3.23654378,640.78,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872405546,1.54772645,640.8,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872405547,4.50990847,640.77,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872405740,7.02435703,640.76,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872405941,4.50990847,640.75,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872406144,3.31046482,640.74,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872406346,1.54142102,640.87,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872406347,0.27178476,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872406545,1.27336469,640.6,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872406742,1.27336469,640.59,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872406944,2.2400868,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872407143,1.27336469,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872407347,1.27336469,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872407547,1.27336469,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872407748,0.96672211,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872407948,1.2738325,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872408248,0.27178476,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872408448,1.27404802,640.6,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872408643,1.27404802,640.59,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872408849,2.24127075,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872409149,1.27404802,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872409450,0.96722273,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872409948,0.27178476,640.61,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872410150,1.27427061,640.6,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872410348,1.27427061,640.59,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872410543,1.27427061,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872410749,1.27427061,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872410949,0.96757759,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872410950,1.27427061,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872411149,0.96757759,640.58,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872411449,1.27464324,640.57,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872411650,1.27464324,640.56,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872411844,3.2404061,640.84,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872412043,0.96776598,640.55,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872412244,0.27180174,640.53,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872413448,2.24348087,640.5,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872413646,0.96820307,640.5,640.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742872413848,0.96820307,640.5,639.51,0.27180174]
["bitfinex-derivatives","BNBF0:USTF0",1742872414050,3.24194877,640.78,639.24,1.15870391]
["bitfinex-derivatives","BNBF0:USTF0",1742872414051,0.96820307,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872414252,1.27547847,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872414546,0.96820307,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872414946,2.24373059,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872415146,0.96820307,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872415749,0.27190262,640.52,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872416050,1.27576426,640.51,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872416251,1.27576426,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872416446,1.27576426,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872416647,0.96855292,640.51,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872416850,1.27601812,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872417050,1.27601812,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872417248,1.27601812,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872417447,0.96855292,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742872417651,1.27631128,640.49,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872417852,1.27631128,640.48,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872418155,1.19,640.48,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872419054,0.96927701,640.47,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872419650,0.96927701,640.46,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872420250,1.19,640.48,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872421152,0.27189518,640.47,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872422958,1.19,640.48,639.52,1.14173455]
["bitfinex-derivatives","BNBF0:USTF0",1742872429861,1.19,640.48,639.55,1.15870391]
["bitfinex-derivatives","BNBF0:USTF0",1742872430060,1.19,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872430662,1.27971312,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872430859,1.27971312,640.46,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872431059,1.27971312,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872431256,0.96963221,640.45,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872432059,0.96963221,640.44,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872432257,1.28168615,640.43,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872432463,0.96963221,640.43,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872433171,1.28241364,640.42,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872433470,1.28241364,640.41,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872433666,0.96963221,640.42,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872433867,1.28244662,640.41,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872434063,0.96963221,640.41,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872434666,0.96963221,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872435266,0.96963221,640.46,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872435867,0.96963221,640.45,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872436473,1.19,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872436870,2.47343235,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872437069,2.25782407,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872437267,0.97439094,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872437468,0.97439094,640.46,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872437772,0.97439094,640.45,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872438372,1.19,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872438573,1.28390243,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872438873,1.19,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1742872439073,0.97474782,640.46,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872439676,0.97474782,640.45,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872440469,1.19,640.48,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872440669,1.28393149,640.47,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872440870,1.28393149,640.46,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872441070,1.28393149,640.45,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872441270,1.28393149,640.44,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872441470,1.28393149,640.43,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872441672,1.28393149,640.42,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872441874,1.28393149,640.41,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872442075,1.28400728,640.4,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872442275,3.33841893,640.39,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872442570,1.28400728,640.38,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872442875,1.28400728,640.37,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872443076,1.28400728,640.36,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872443375,1.28400728,640.35,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872443570,1.28400728,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872443773,1.28400728,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872443974,1.28400728,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872444276,1.28400728,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872444475,1.28400728,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872444671,0.97482317,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872445379,0.27191536,640.38,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872445573,1.28399338,640.37,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872445872,2.25884664,640.36,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872446072,1.28399338,640.35,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872446276,1.28399338,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872446474,1.28399338,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872446673,1.28399338,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872446880,1.28399338,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872447179,1.28399338,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872447380,1.28400614,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872447579,0.97485326,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872447879,1.28400417,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872448081,0.97485326,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872448880,0.97485326,640.28,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872449479,0.27192811,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872450076,1.28406774,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872450384,0.27192386,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872450582,1.24679247,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872450779,0.97486861,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872451082,0.27192386,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872452885,1.31792386,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872453080,1.046,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872467592,0.9752391,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872468197,1.56038256,640.43,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872468493,1.28453291,640.42,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872468696,1.28453291,640.41,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872468994,1.28453291,640.4,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872469199,1.28453291,640.39,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872469396,1.28453291,640.38,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872469599,1.28453291,640.37,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872469792,1.28453291,640.36,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872469995,0.27189518,640.48,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872469996,1.28453291,640.35,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872470204,1.28453291,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872470400,1.28453291,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872470598,1.28453291,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872470899,1.28508976,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872471104,1.28509816,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872471399,1.28509816,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872471601,0.97534194,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872471900,0.97534194,640.28,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872472302,0.97534194,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872472897,0.954,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872473101,1.28542933,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872473295,0.954,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872473499,1.28554676,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872473798,0.954,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872474001,1.28554807,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872474201,0.954,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872474404,2.26157933,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872474599,0.97603133,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872474797,0.97603133,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872475401,0.97603133,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872476205,0.97603133,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872476606,0.97603133,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872477208,0.954,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872477408,0.27193236,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872477609,1.28564548,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872477802,0.27193236,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872478007,0.97609533,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872478403,0.27193236,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872479110,0.97610583,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872479910,2.26169905,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872480209,1.28559322,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872480410,1.28559322,640.28,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872480710,1.28559322,640.27,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872481006,2.26169905,640.26,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872481210,1.28559322,640.25,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872481510,0.97610583,640.26,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872481709,1.28553099,640.25,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872481909,0.97610583,640.24,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872482513,0.97610583,640.23,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872483110,0.954,640.34,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872483311,1.28547125,640.33,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872483512,1.5573815,640.32,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872483715,1.28544276,640.31,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872483915,1.28544276,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872484111,1.28544276,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872484318,1.28544276,640.28,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872484511,1.28544276,640.27,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872484711,1.28544276,640.26,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872484912,1.28544276,640.25,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872485118,1.28544276,640.24,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872485318,1.28544276,640.23,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872485520,1.28545417,640.22,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872485718,2.26137712,640.21,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872485918,0.97592295,640.21,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872486611,0.97592295,640.2,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872487012,1.56158099,640.3,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872487216,1.28544673,640.29,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872487514,2.26153673,640.28,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872487721,1.28544673,640.27,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872487918,1.28544673,640.26,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872488120,1.28544673,640.25,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872488321,1.28544673,640.24,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872488521,1.28544673,640.23,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872488721,1.28544673,640.22,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872488921,2.26153673,640.21,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872489123,0.97609,640.21,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872489816,2.261958,640.2,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872490017,1.285868,640.19,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872490217,0.97609,640.2,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872490621,1.28625969,640.19,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872490821,1.28625969,640.18,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872491522,1.28625969,640.17,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872492223,1.28625969,640.16,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872492421,0.97609,640.2,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872492827,1.28632885,640.19,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872493030,1.28632885,640.18,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872493230,1.28632885,640.17,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872493433,1.28625641,640.16,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872493631,0.97609,640.18,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872493833,1.28626439,640.17,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872494126,1.28626439,640.16,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872494328,1.28626726,640.15,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872494526,1.067,640.16,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872495529,0.97652524,640.15,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872496434,1.067,640.16,639.56,1.29371499]
["bitfinex-derivatives","BNBF0:USTF0",1742872497229,1.28577154,640.15,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872497437,1.28529883,640.14,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872497729,1.28529883,640.13,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872497934,1.28529883,640.12,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872498139,1.28529883,640.11,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872498337,0.97598595,640.12,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872498537,0.97598595,640.11,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872499134,0.97598595,640.1,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872500035,0.27198975,640.14,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872500232,1.28471085,640.13,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872500437,0.27198975,640.14,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872500737,2.26016746,640.13,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872500933,0.9754702,640.13,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872501333,0.9754702,640.12,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872501535,1.28472205,640.11,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872501736,1.28472205,640.1,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872501933,1.28472205,640.09,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872502137,1.28472205,640.08,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872502439,2.25969357,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872502639,1.28472205,640.06,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872502835,1.28472205,640.05,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872503034,1.28405285,640.04,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872503337,0.97497152,640.05,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872503535,0.97497152,640.03,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872504133,1.067,640.16,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872504440,0.27200888,640.09,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872504640,1.2836965,640.08,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872504934,1.2836965,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872505142,1.2836965,640.06,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872505333,0.97452017,640.06,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872505737,0.97452017,640.05,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872506343,0.27200888,640.09,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872506541,1.28291054,640.08,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872506741,0.27200888,640.09,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872506941,0.97412076,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872507241,1.067,640.16,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872507436,1.28287989,640.15,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872507640,2.25684312,640.14,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872507842,1.28287989,640.13,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872508043,1.28287989,640.12,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872508343,1.28287989,640.11,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872508542,0.97396323,640.1,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872509142,0.27198656,640.14,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872509341,1.28255257,640.13,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872509536,2.25627815,640.12,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872509738,1.28255257,640.11,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872509942,2.25627815,640.1,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872510243,1.28255257,640.09,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872510439,1.28255257,640.08,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872510639,1.28255257,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872510842,0.97372558,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872511339,0.97372558,640.06,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872511741,0.97372558,640.05,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872512141,0.97372558,640.04,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872512945,1.28177944,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872513141,1.28177944,640.08,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872513341,1.2815783,640.15,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872513543,1.067,640.16,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872513544,0.97312069,640.07,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872513746,1.2815783,640.06,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872513947,1.2815783,640.05,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872514148,1.2815783,640.04,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872514847,0.97312069,640.03,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872515548,2.25451724,640.02,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872515750,1.28139655,640.01,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872515946,2.25451724,640.0,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872516248,1.28139655,639.99,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872516450,1.28139655,639.98,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872516748,1.26744494,639.97,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872516945,0.97312069,639.99,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872517550,0.97312069,639.98,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872518149,0.97312069,639.97,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872518750,0.97312069,639.96,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872519343,1.24516891,639.95,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872520049,0.97312069,639.94,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872520750,0.97312069,639.93,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872521344,0.97312069,639.92,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872521951,0.97312069,639.91,639.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872522351,0.97312069,639.9,638.71,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872522553,0.97312069,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742872522751,0.97312069,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742872523348,0.27214608,639.94,638.74,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1742872523552,0.27214608,639.94,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742872523753,0.97129394,639.93,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742872523953,3.01806957,639.93,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742872524254,4.58017234,639.92,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742872524454,3.01806957,639.91,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742872524649,2.04677563,639.9,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742872524855,0.97129394,639.91,638.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742872525055,0.97129394,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872525554,3.25096691,640.13,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872525749,2.04586635,640.12,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872525952,2.04586635,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872526157,4.57926306,640.12,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872526354,1.2434347,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872526549,3.28930105,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872526754,2.04586635,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872526955,1.2434347,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872527156,0.97129394,640.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872528052,0.97129394,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872528750,2.24919766,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872528954,1.27790372,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872529154,1.27790372,640.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872529455,1.27790372,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872529857,1.27791496,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872530050,2.2492089,640.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872530254,0.97129394,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872530754,0.97129394,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872531655,0.97129394,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872532050,1.27799349,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872532253,1.27799349,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872532451,1.27799349,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872532754,1.27799349,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872532953,2.24928743,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872533153,1.27799349,639.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872533960,0.97070114,639.94,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872534549,1.54877268,640.26,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872534550,0.97070114,639.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872535049,1.27799349,639.94,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872535253,1.27799349,639.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872535553,1.27829964,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872535751,1.27829964,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872535955,1.27829964,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872536155,0.97070114,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872536349,2.24900078,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872536551,0.97070114,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872536752,0.97070114,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872537356,0.97070114,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872538158,0.97070114,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872538955,0.97070114,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872539362,0.97070114,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872540362,0.27214395,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872543060,0.97070114,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872543261,0.97070114,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872543860,0.97070114,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872544360,1.55312182,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872544361,1.24284403,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872544962,0.27214289,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872546063,2.2500975,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872546266,3.60108697,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872546267,4.29806265,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872546461,3.32736151,640.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872546663,1.27939636,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872546864,2.2500975,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872547165,1.28046193,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872547359,1.28046193,640.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872547659,1.28046193,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872547863,2.25116307,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872548065,1.28046193,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872548264,1.28046193,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872548460,0.97070114,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872548461,1.28046193,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872548661,2.25116307,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872548859,1.28046193,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872549064,1.28046193,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872549267,1.28046193,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742872549565,1.28046193,639.95,638.79,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872549860,1.28046193,639.94,638.79,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872550065,1.28046193,639.93,638.79,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872550264,1.28046193,639.92,638.79,2.14342264]
["bitfinex-derivatives","BNBF0:USTF0",1742872550465,2.25116307,639.91,638.79,2.14342264]
["bitfinex-derivatives","BNBF0:USTF0",1742872550662,1.28046193,639.9,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742872550864,1.28046193,639.89,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872551062,1.28046193,639.88,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872551261,1.28046193,639.87,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872551463,2.2524966,639.86,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872551664,0.97070114,639.86,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872551968,1.28178093,639.91,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872552167,1.28178093,639.9,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872552365,0.27214502,639.93,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872552366,1.28178093,639.89,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872552566,1.28178093,639.88,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872552869,0.919,639.88,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872553067,1.28180141,639.87,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872553272,0.919,639.88,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872553468,0.97352257,639.86,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872553667,1.28215763,639.85,638.95,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872553870,2.2556802,639.84,638.99,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872554070,1.28215763,639.83,638.99,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872554263,0.97352257,639.84,638.99,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872554468,0.97352257,639.82,638.99,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872555371,0.97352257,639.81,638.99,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872555568,0.97352257,639.8,638.99,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872555966,0.919,639.88,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742872555967,1.28267283,639.86,638.84,1.16242264]
["bitfinex-derivatives","BNBF0:USTF0",1742872556172,1.28267283,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872556371,1.28267283,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872556570,1.28267283,639.83,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872556771,1.28267283,639.82,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872556971,0.97419271,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872557274,0.97419271,639.81,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872557672,0.97419271,639.8,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872558068,0.97419271,639.79,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872558771,0.97419271,639.78,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872559366,1.19115566,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872559571,1.28333724,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872559769,1.28333724,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872559974,1.28333724,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872560173,1.28332403,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872560373,1.28332403,639.83,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872560573,1.28332571,639.82,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872560771,1.28332571,639.81,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872560973,0.9746851,639.82,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872561172,1.28332047,639.81,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872561373,0.9746851,639.82,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872561568,0.9746851,639.8,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872562572,0.9746851,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872562979,0.9746851,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872563372,0.9746851,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872563971,1.19115992,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872563972,0.9746851,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872564378,1.28381301,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872564777,2.25849811,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872565174,0.9746851,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872565375,2.25849811,639.86,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872565572,0.9746851,639.85,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872566176,0.9746851,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872567176,1.28441455,639.87,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872567177,1.28441455,639.86,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872567382,1.28441455,639.85,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872567579,1.28441455,639.84,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872567777,0.97552691,639.85,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872568083,0.97552691,639.84,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872568378,1.28507499,639.83,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872568573,0.97552691,639.84,638.92,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872568780,0.97552691,639.82,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872569480,2.2610134,639.81,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872569680,1.28548649,639.8,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872569878,1.28548649,639.79,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872570179,1.28548649,639.78,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872570481,1.28548649,639.77,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872570684,1.28548649,639.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872570977,1.28577583,639.75,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872571175,0.97632059,639.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872571375,2.26211122,639.75,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872571578,1.28579063,639.74,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872571777,0.97632059,639.75,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872571981,1.28607864,639.74,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872572185,0.97632059,639.74,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872572486,1.28641835,639.73,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872572786,1.28649109,639.72,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872572985,1.28649109,639.71,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872573187,1.28649109,639.7,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872573388,0.97632059,639.72,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872573687,0.97632059,639.69,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872573889,1.28681985,639.68,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872574084,0.97632059,639.69,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872574290,0.97632059,639.67,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872574886,0.97632059,639.66,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872575489,0.97632059,639.65,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872575891,0.97632059,639.64,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872576291,0.97632059,639.63,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872576984,0.97632059,639.62,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872577890,2.05949751,639.81,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872578087,1.28718549,639.8,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872578290,1.28718549,639.79,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872578486,1.28718549,639.78,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872578688,1.28718549,639.77,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872578885,1.28718549,639.76,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872579198,1.28718549,639.75,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872579395,1.28718549,639.74,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872579587,1.28718549,639.73,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872579785,1.28718549,639.72,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872579986,1.28718549,639.71,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872580186,2.26478207,639.7,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872580385,1.28718549,639.69,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872580589,1.28718549,639.68,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872580788,2.26478207,639.67,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872580988,0.97759658,639.67,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872581194,0.97759658,639.66,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872581695,2.26472373,639.65,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872581995,0.97759658,639.65,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872582195,0.97759658,639.64,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872582891,1.5641212,639.73,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872583092,1.28709807,639.72,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872583398,2.26465456,639.71,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872583596,1.28709807,639.7,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872583796,2.26465456,639.69,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872583996,1.28709807,639.68,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872584199,1.28709807,639.67,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872584398,0.97755649,639.67,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872584594,0.97755649,639.67,638.93,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872584799,0.97755649,639.66,638.93,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872585198,0.97755649,639.65,638.93,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872585501,1.28710213,639.8,638.93,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872585695,1.28710213,639.79,638.93,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872585892,2.26467321,639.78,638.93,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872586097,1.28710213,639.77,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872586297,1.28710213,639.76,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872586495,1.28710213,639.75,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872586800,2.26467321,639.74,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872587000,1.28710213,639.73,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872587299,1.28701482,639.72,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872587494,0.97757108,639.74,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872587495,0.27217908,639.79,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872587702,1.28691219,639.78,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872587898,1.28691219,639.77,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872588096,1.28691219,639.76,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872588295,1.28691219,639.75,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872588497,1.28691219,639.74,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872588697,1.28691219,639.73,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872588899,1.28691219,639.72,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872589103,0.97743941,639.75,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872589303,0.97743941,639.72,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872589805,2.26422607,639.71,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872590005,1.28678666,639.7,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872590207,0.97743941,639.71,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872590506,2.26415119,639.7,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872590805,1.28677895,639.69,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872590999,1.56411545,639.78,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872591000,2.26421836,639.68,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872591202,1.28677895,639.67,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872591398,1.28677895,639.66,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872591602,1.28677895,639.65,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872591803,1.28656161,639.64,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872591999,1.28656161,639.63,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872592199,1.28656161,639.62,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872592405,1.28656161,639.61,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872592599,1.28656161,639.6,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872592800,1.2863887,639.59,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872593004,2.2634548,639.58,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872593204,0.9770661,639.58,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742872593508,0.9770661,639.57,638.85,1.47761355]
["bitfinex-derivatives","BNBF0:USTF0",1742872593703,1.28623473,639.56,638.85,1.47761355]
["bitfinex-derivatives","BNBF0:USTF0",1742872593902,1.28623473,639.55,638.85,1.47761355]
["bitfinex-derivatives","BNBF0:USTF0",1742872594100,1.28623473,639.54,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872594304,0.9770661,639.56,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872594506,0.9770661,639.53,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872595107,1.8860661,639.52,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872595509,0.909,639.52,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742872596405,0.909,639.52,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872606507,1.28423742,639.51,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872606706,1.28423742,639.5,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872606909,1.28423742,639.49,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872607208,2.26003282,639.48,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872607408,1.28423742,639.47,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872607603,1.28423742,639.46,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872607807,1.28423742,639.45,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872608108,2.2596393,639.44,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872608308,1.28423742,639.43,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872608509,1.28423742,639.42,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872608702,1.28423742,639.41,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872608908,1.28423742,639.4,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872609207,0.97540188,639.41,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872609709,0.97540188,639.4,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872610616,0.97540188,639.39,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872611015,1.28286105,639.38,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872611217,1.28286105,639.37,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872611416,1.28286105,639.36,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872611614,1.28286105,639.35,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872611918,0.97540188,639.35,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872612313,0.27231965,639.34,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872614715,1.28129677,639.33,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872615319,2.05007483,639.41,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872615320,3.3313716,639.4,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872615620,1.28129677,639.39,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872615822,1.28129677,639.38,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872616115,1.28129677,639.37,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872616320,1.28129677,639.36,638.86,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742872616520,2.25669865,639.36,638.25,0.27232711]
["bitfinex-derivatives","BNBF0:USTF0",1742872616721,2.25669865,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872616922,0.97540188,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872617117,2.25669865,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872617323,1.28129677,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872617518,1.28129677,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872617717,1.28129677,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872617923,1.28129677,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872618622,1.28129677,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872618923,1.28129677,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872619116,2.25669865,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872619322,1.28129677,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872619520,2.25669865,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742872619725,1.28129677,639.3,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872620020,0.97540188,639.3,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872620323,2.25669865,639.32,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872620525,1.28129677,639.31,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872620924,2.25669865,639.31,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872621225,2.25669865,639.3,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872621423,1.28129677,639.29,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872621723,1.27825354,639.29,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872621923,0.97540188,639.28,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872622320,1.27825094,639.27,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872622523,1.27825094,639.26,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872622826,2.25365282,639.25,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872623016,1.27825094,639.24,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872623221,1.27825094,639.23,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872623423,1.27825094,639.22,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872623624,2.25365282,639.21,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872623824,1.27825094,639.2,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872624023,1.27825094,639.19,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872624225,1.27825094,639.18,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872624424,1.27825094,639.17,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872624624,1.27825094,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872624926,0.97540188,639.15,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872625730,1.27825094,639.15,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872625928,1.27666222,639.15,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872626530,1.27666222,639.18,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872626731,1.27666222,639.17,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872627028,1.27666222,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872627228,0.96961294,639.17,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872627430,1.54851292,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872627627,1.27606429,639.15,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872627830,1.24206157,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872628032,0.27244863,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872629834,0.96912643,639.15,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872630632,0.27244863,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872633036,0.96912643,639.27,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872633233,1.27568657,639.26,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872633439,1.27568657,639.25,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872633637,0.96912643,639.25,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872634235,0.96912643,639.24,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872634430,1.24159426,639.24,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872634831,0.27246783,639.24,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872636035,3.31594621,639.34,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872636237,3.31594621,639.33,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872636440,0.27244863,639.23,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872636636,3.31594621,639.31,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872636838,3.31594621,639.3,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872637033,4.82966259,639.29,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872637237,4.80435334,639.28,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872637438,6.8192537,639.27,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872637738,7.50513437,639.26,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872637940,6.53171589,639.25,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872638139,4.9860326,639.24,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872638340,1.54568329,639.18,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872638640,3.62770356,639.17,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872638835,5.29896111,639.16,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872639034,5.29896601,639.15,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872639235,5.29736046,639.14,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872639439,5.29736536,639.13,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872639633,5.29737025,639.12,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872639840,5.29737515,639.11,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872640041,5.29738005,639.1,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872640245,4.51484003,639.09,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872640440,4.51484003,639.08,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872640640,4.51484003,639.07,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872640837,4.51484003,639.06,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872641035,7.0339418,639.05,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872641235,4.5098962,639.04,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872641439,4.50961622,639.03,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872641640,5.8288933,639.02,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872641840,3.30979153,639.01,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872642042,3.30979153,639.0,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872642243,3.30979153,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872642545,3.30979153,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872642840,3.30979153,638.97,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872643040,3.30979153,638.96,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872643247,3.30979153,638.95,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872643441,3.30979153,638.94,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872643746,2.24212317,638.93,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872644044,1.27299674,638.92,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872644246,1.27299674,638.91,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872644449,1.27299674,638.9,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872644644,1.27299674,638.89,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872644850,1.27299674,638.88,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872645051,1.27299674,638.87,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872645349,1.27299674,638.86,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872645546,1.27299674,638.85,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872645851,3.58271538,638.93,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872646047,3.30805231,638.92,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872646248,1.27226672,638.91,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872646552,1.27226672,638.9,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872646747,1.27226672,638.89,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872646951,1.27226672,638.88,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872647152,2.23888224,638.87,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872647354,1.27226672,638.86,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872647553,1.27226672,638.85,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872647754,2.03563855,638.94,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872647956,1.2722972,638.93,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872648155,1.2722972,638.92,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872648356,2.23905436,638.91,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872652055,1.27295802,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872652254,0.2724785,639.01,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872652255,1.27295802,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872652458,0.2724785,639.01,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872652658,1.27318941,639.0,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872652860,1.27318941,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872653060,1.27318941,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872653260,0.96727936,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872653460,1.27348126,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872653658,1.27348126,638.97,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872653853,0.96727936,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872654059,0.96727936,639.0,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872654254,1.27345258,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872654461,0.96727936,639.0,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872654760,1.27370098,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872655061,0.27248596,639.02,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872655360,1.27370087,639.01,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872655560,1.27370087,639.0,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872655756,1.27370087,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872655959,0.27248596,639.02,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872655960,1.27370087,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872656261,0.27248596,639.02,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872656463,1.27429095,639.01,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872656662,1.27429095,639.0,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872656860,1.27429095,638.99,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872657061,0.96811772,639.01,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872657062,1.27429095,638.98,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872657264,1.27429095,638.97,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872657561,1.27429095,638.96,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872657762,2.24240867,638.95,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872657962,1.27429095,638.94,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872658263,1.27429095,638.93,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872658460,3.31315647,638.92,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872658663,4.51536042,638.91,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872658965,4.98500447,638.9,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872659160,4.98500447,638.89,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872659365,4.51536042,638.88,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872659567,4.98502602,638.87,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872659762,4.51536042,638.86,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872659964,4.5153216,638.85,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872660165,3.31315647,638.84,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872660361,3.31315647,638.83,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872660564,3.31315647,638.82,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872660761,5.82892116,638.81,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872660963,3.31315647,638.8,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872661166,3.31315647,638.79,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872661359,0.27257027,638.8,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872661360,3.31315647,638.78,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872661563,3.31315647,638.77,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872661765,1.27429095,638.76,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872661968,1.27429095,638.75,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872662161,1.27429095,638.74,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872662365,1.27429095,638.73,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872662564,1.27429095,638.72,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872662762,1.27429095,638.71,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872662968,1.27429095,638.7,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872663264,1.27429095,638.69,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872663461,1.27429095,638.68,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872663665,1.27429095,638.67,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872663863,1.27429095,638.66,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872664061,1.27429095,638.65,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872664267,1.27429095,638.64,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872664460,0.96811772,638.65,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872664461,1.27429095,638.63,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872664660,1.27429095,638.62,638.27,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742872664865,1.27429095,638.61,637.63,0.27257027]
["bitfinex-derivatives","BNBF0:USTF0",1742872665061,1.27429095,638.6,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872665265,2.24240867,638.59,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872665461,1.27429095,638.58,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872665662,0.96811772,638.59,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872665862,1.27675807,638.58,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872666066,0.96811772,638.58,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872666667,0.2726824,638.65,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872667567,1.27717323,638.74,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872667867,0.27265249,638.74,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742872668066,0.27265249,638.74,637.65,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872668465,0.27265249,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872669067,3.3206504,638.85,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872669267,3.3206504,638.84,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872669565,5.8448778,638.83,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872669869,5.8448778,638.82,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872670066,3.3206504,638.81,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872670267,1.27717323,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872670569,1.27717323,638.79,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872670768,2.24802992,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872671466,0.97085669,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872671865,2.24802992,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872672367,0.97085669,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872673071,3.32161566,638.86,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872673264,3.32161566,638.85,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872673470,0.27263113,638.79,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872675071,0.97085669,638.81,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872675473,1.27839649,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872675770,1.27839649,638.79,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872675966,0.97085669,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872675967,1.27839649,638.78,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872676171,1.27839649,638.79,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872676373,0.97085669,638.77,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872676574,1.27839649,638.76,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872676773,1.27839649,638.75,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872676972,1.27839649,638.76,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872677169,0.27265142,638.78,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872677170,0.97085669,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872677772,0.97085669,638.76,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872677969,1.27872085,638.75,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872678171,0.97085669,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872678871,5.84932684,638.88,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872679071,3.32467422,638.87,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872679270,3.32467422,638.86,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872679476,3.32467422,638.85,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872679671,3.32467422,638.84,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872679875,3.32467422,638.83,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872680178,1.27872085,638.82,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872680378,1.27872085,638.81,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872680579,1.27872085,638.8,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872680775,2.24957754,638.79,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872680977,1.27872085,638.78,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872681273,1.27872085,638.77,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872681572,1.27872085,638.76,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872681776,1.27872085,638.75,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872681976,2.24957754,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872682173,0.97085669,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872682377,1.24353802,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872682774,0.27268133,638.74,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742872683379,0.27268133,638.74,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872684177,2.52614832,638.89,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872684376,1.27872085,638.88,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872684683,2.24957754,638.88,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872684880,0.97085669,638.88,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872685280,1.24349529,638.87,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872685881,0.97085669,638.86,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872687486,1.257,638.85,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872688285,0.27264608,638.84,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872689580,4.30007351,638.83,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872689785,3.32921682,638.82,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872689985,1.28046801,638.81,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872690285,1.28046801,638.8,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872690581,1.28046801,638.79,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872690786,1.28046801,638.78,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872690987,1.28046801,638.77,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872691180,2.2513247,638.76,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872691381,1.28046801,638.75,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872691582,2.2513247,638.74,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872691787,1.28046801,638.73,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872691980,1.28046801,638.72,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872692181,2.2513247,638.71,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872692490,1.28046801,638.7,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872692687,0.97085669,638.71,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872692688,1.28046801,638.69,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872692888,1.28046801,638.68,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872693085,1.28046801,638.67,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872693389,1.28046801,638.66,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872693584,1.28046801,638.65,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872693886,1.28046801,638.64,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872694089,1.28046801,638.63,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872694390,1.28046801,638.62,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872694590,1.28046801,638.61,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872694782,1.28046801,638.6,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872694985,2.2513247,638.59,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872695289,1.28046801,638.58,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872695489,1.28046801,638.57,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872695690,1.28046801,638.56,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872695992,1.28046801,638.55,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872696188,1.28046801,638.54,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872696391,1.28046801,638.53,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872696586,1.28046801,638.52,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872696785,0.97085669,638.55,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872696786,2.2513247,638.51,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872696987,1.28046801,638.5,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872697184,1.28046801,638.49,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872697390,0.97085669,638.49,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872697583,1.28046801,638.48,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872697985,0.97085669,638.47,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872698585,2.25239967,638.46,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872698790,1.28154298,638.45,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872699194,0.97085669,638.44,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872699493,1.28154298,638.43,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872699694,1.28154298,638.42,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872699887,1.28154298,638.41,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700084,0.27273796,638.5,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700085,1.28154298,638.4,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700293,1.28154298,638.39,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700492,0.27273796,638.5,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700493,2.25239967,638.38,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700692,0.97085669,638.38,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872700894,1.28154298,638.37,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872701091,1.28154298,638.36,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872701292,0.97085669,638.36,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872701492,2.25239967,638.36,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872701693,0.97085669,638.35,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872702492,2.25069768,638.45,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872702692,1.27984099,638.44,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872702998,1.27984099,638.43,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872703196,1.27984099,638.42,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872703394,1.27984099,638.41,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872703596,1.27984099,638.4,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872703798,1.27984099,638.39,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872703999,1.27984099,638.38,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872704199,0.97085669,638.38,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872704596,0.97085669,638.37,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872704995,5.85658404,638.48,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872705195,1.27984099,638.47,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872705398,1.27984099,638.46,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872705600,1.27984099,638.45,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872705801,1.27984099,638.44,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872706198,0.97085669,638.43,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872707602,0.97085669,638.42,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872708005,0.97085669,638.41,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872708505,1.27984099,638.44,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872708703,0.97122207,638.43,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872709305,0.97122207,638.42,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872710106,0.97122207,638.41,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872710505,0.97122207,638.43,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872711203,0.27275827,638.45,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872711908,1.27837767,638.44,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872712110,1.27837767,638.43,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872712309,1.27837767,638.42,637.66,1.25064677]
["bitfinex-derivatives","BNBF0:USTF0",1742872712507,1.27837767,638.41,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872712811,0.27275827,638.45,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872712812,1.27837767,638.4,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872713005,1.27837767,638.39,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872713206,1.27855789,638.38,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872713409,1.27855789,638.37,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872713608,1.27855789,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872713809,1.27855789,638.35,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872714002,1.27855789,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872714203,0.97122207,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872714408,0.27277537,638.33,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872717206,3.32753366,638.52,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872717414,0.27274117,638.38,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872717613,3.32753366,638.5,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872717816,5.85464551,638.49,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872718117,3.32753366,638.48,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872718314,3.32753366,638.47,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872718508,1.55199046,638.71,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872718509,5.85464551,638.46,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872718716,3.32936315,638.45,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872719015,1.27982064,638.44,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872719207,1.27982064,638.43,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872719514,2.52711185,638.44,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872719515,1.27982064,638.42,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872719715,1.27982064,638.41,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872719915,1.27982064,638.46,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872720316,0.27276575,638.4,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872723216,2.53082805,638.55,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872723217,3.3293224,638.52,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872723417,3.3293224,638.51,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872723722,3.3293224,638.5,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872723920,1.27982064,638.49,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872724117,1.27982064,638.48,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872724318,1.27982064,638.47,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872724517,0.9733954,638.46,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872725321,0.9733954,638.47,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872725620,2.25462567,638.47,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872726018,0.9733954,638.46,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872726216,1.28123027,638.45,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872726721,0.9733954,638.44,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872726915,1.28123027,638.43,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872727118,1.28123027,638.42,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872727320,1.28123027,638.41,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872727522,1.28123027,638.4,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872727724,1.28123027,638.39,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872727921,1.28123027,638.38,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872728221,1.28123027,638.37,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872728424,1.28123027,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872728721,0.9733954,638.35,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872731922,0.97357924,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872732223,0.97357924,638.33,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872732919,0.97357924,638.32,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872733423,0.27277216,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872733723,2.25551968,638.33,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872733917,0.97387044,638.33,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872734317,2.25558418,638.32,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872734522,1.28171374,638.31,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872734721,0.97387044,638.32,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872734923,0.97387044,638.3,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872737028,0.27277537,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872738130,2.05102599,638.47,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872738131,1.28226399,638.33,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872738323,2.05102599,638.45,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872738627,1.28250827,638.44,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872738827,2.25709162,638.43,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872739028,1.28250827,638.42,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872739228,1.28250827,638.41,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872739429,1.28276397,638.4,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872739625,1.28276397,638.39,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872739823,1.28276849,638.38,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872740025,1.28276849,638.37,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872740221,1.28276849,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872740427,1.28276849,638.35,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872740622,1.2827952,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872740921,0.97458335,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872741831,0.27276147,638.44,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872742023,1.28302086,638.43,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872742229,2.25797479,638.42,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872742524,1.28302086,638.41,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872742729,2.25797479,638.4,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872742924,1.28302086,638.39,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872743131,1.28302086,638.38,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872743331,1.28302086,638.37,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872743533,0.97495393,638.37,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872744127,2.25878117,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872744427,0.97495393,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872744833,0.97495393,638.35,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872745134,3.61036036,638.49,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872745333,0.2727572,638.4,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872745635,1.28414149,638.39,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872745829,1.28414149,638.38,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872746133,1.28414149,638.37,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872746334,1.28414149,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872746528,1.28414149,638.35,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872746730,1.28414149,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872746927,0.97579673,638.36,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872747134,2.26032995,638.35,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872747332,1.28453322,638.34,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872747532,0.97579673,638.33,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872748332,2.26134354,638.32,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872748631,0.97579673,638.32,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872749232,2.26162647,638.31,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872749430,1.2858515,638.3,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872749635,0.97579673,638.3,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872750033,1.28586123,638.29,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872750238,1.28586123,638.28,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872750430,1.28586123,638.27,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872750634,1.28586123,638.26,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872750830,1.28586123,638.25,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872751031,0.97579673,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872751236,2.18379673,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872751439,1.28686233,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872751634,0.97579673,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872752134,1.28756514,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872752333,0.97579673,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872753234,0.97579673,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872753438,1.208,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872753637,1.28771237,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872753837,1.28771237,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872754037,1.28767096,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872754238,0.97852643,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872754441,0.97852643,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872754839,0.97852643,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872755640,0.97852643,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872756241,0.97852643,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872756843,1.208,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872764739,1.28837495,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872764944,1.28837495,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872765140,1.2883631,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872765343,2.26740833,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872765544,1.28838095,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872765743,1.28838095,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872766043,1.28838095,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872766243,1.28838095,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872766444,2.26740833,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872766637,1.28838095,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872766839,1.28838095,638.13,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872767043,1.28838095,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872767244,0.97902738,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872767939,0.97902738,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872768539,3.62655823,638.32,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872768743,3.34798588,638.31,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872768944,3.34715313,638.3,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872769140,3.34715313,638.29,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872769344,3.34715313,638.28,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872769550,3.34715313,638.27,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872769746,5.89137722,638.26,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872770044,3.34715313,638.25,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872770244,3.34715313,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872770447,3.34715313,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872770639,1.28736659,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872770844,1.28736659,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872771045,1.28736659,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872771245,1.28736659,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872771446,1.28736659,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872771647,2.26566599,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872771843,1.28736659,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872772048,1.28736659,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872772248,0.9782994,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872773245,1.174,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872773450,1.28698902,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872773650,1.28698902,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872773844,1.28698902,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872774050,1.28698902,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872774246,0.97795693,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872774451,2.26455188,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872774651,0.97795693,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872775050,1.174,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872775051,0.97795693,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872775751,1.174,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872775952,1.28647439,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872776158,1.28647439,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872776352,1.28647439,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872776654,2.26409401,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872776850,0.97761962,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872777250,2.26397677,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872777452,1.28635715,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872777648,1.174,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872777649,0.97761962,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872778053,1.174,638.24,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872778253,1.28620432,638.23,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872778450,1.28620432,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872778752,0.97732748,638.22,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872778955,1.28607602,638.21,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872779156,1.28607602,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872779352,1.28607602,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872779555,1.28607602,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872779757,1.28607602,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872779955,1.28607602,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872780150,1.28607602,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872780358,3.34329994,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872780652,1.28607602,638.13,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872780851,1.28607602,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872781057,1.28607602,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872781358,1.28607602,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872781651,1.28607602,638.09,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872781857,1.28607602,638.08,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872782158,1.28607602,638.07,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872782461,0.97732748,638.07,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872782951,0.97732748,638.06,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872783956,2.05588522,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872784256,3.34086071,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872784457,1.28497549,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872784658,1.28497549,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872784855,1.28497549,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872785053,1.28497549,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872785253,1.28497549,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872785453,1.28497549,638.13,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872785654,1.28497549,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872785861,2.26139274,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872786062,1.28497549,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872786362,0.97641725,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872786563,1.28461309,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872786754,1.28461309,638.09,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872786957,0.97641725,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872787156,1.2845993,638.09,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872787358,0.97641725,638.09,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872787658,1.28444469,638.08,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872787959,0.97641725,638.07,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872788655,1.56215127,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872788861,1.28437171,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872789060,1.28437171,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872789262,1.28437171,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872789556,1.28437171,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872789759,1.28437171,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872789957,1.28437171,638.13,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872790162,1.28437171,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872790358,0.27282028,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872790359,2.26041212,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872790557,1.28437171,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872790759,0.97604041,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872790956,0.97604041,638.09,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872791557,0.97604041,638.08,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872791961,1.56138147,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872792162,1.28412161,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872792359,2.25992455,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872792565,1.28412161,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872792762,1.28412161,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872792960,1.28412161,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872793165,1.28412161,638.13,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872793466,1.28412161,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872793764,0.97580294,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872794369,0.97580294,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872794861,0.27281814,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872795165,1.28393861,638.19,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872795464,1.28393861,638.18,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872795666,1.28393861,638.17,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872795865,1.28393861,638.16,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872796064,0.27281493,638.2,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872796365,0.97569032,638.15,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872797773,1.28380951,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872798168,1.28380951,638.13,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872798575,1.28380951,638.12,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872798775,1.28380951,638.11,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872798975,1.28380951,638.1,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872799176,1.28380951,638.09,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872799375,1.24852557,638.14,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872799570,2.14069032,638.08,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872799973,1.165,638.08,637.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742872807181,1.165,638.08,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742872809883,1.165,638.08,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872818696,1.27389258,639.42,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872818889,0.27255426,639.48,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872819295,4.98230195,639.95,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872819493,0.27240918,639.47,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872819890,1.55616914,639.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872819891,1.27389258,639.87,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872820196,1.87380716,639.86,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872820392,1.87381204,639.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872820597,1.56118948,639.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872820894,1.56118948,639.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872821094,1.56118948,639.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872821295,0.2872969,639.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872821691,0.9668106,639.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872821890,0.2872969,639.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872822091,0.9668106,639.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872822292,0.28727392,639.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872822496,0.28727392,639.78,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872822696,1.5611665,639.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872822891,0.9668106,639.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872823096,0.28727392,639.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872823298,0.9668106,639.75,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872823798,3.78760014,639.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872823998,3.29924075,639.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872824297,2.80097987,639.75,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872824502,1.27389258,639.74,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872825099,2.24489258,639.73,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872825300,3.58455184,639.72,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872825500,0.971,639.73,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872825501,5.54633435,639.71,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872825699,5.54633924,639.7,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872825894,5.54634413,639.69,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872826100,5.54634901,639.68,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872826404,5.5463539,639.67,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872826696,5.25896728,639.66,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872827000,5.25897217,639.65,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872827301,5.25897706,639.64,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872827493,5.25898194,639.63,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872827700,5.25898683,639.62,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872827900,5.25899172,639.61,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872828099,5.25899661,639.6,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872828296,5.2590015,639.59,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872828595,4.47709575,639.58,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872828795,2.4550457,639.57,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872829102,3.28583133,639.56,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872829301,4.47311481,639.55,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872829502,4.47311481,639.54,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872829801,4.94237069,639.53,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872829996,4.47311481,639.52,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872830196,4.47311481,639.51,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872830395,2.45351457,639.5,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872830595,1.26225015,639.49,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872830795,1.26225015,639.48,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872831001,1.26225015,639.47,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872831202,1.26185055,639.46,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872831402,2.22866115,639.45,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872831602,1.26185055,639.44,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872831797,1.26185055,639.43,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872832100,1.26185055,639.42,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872832297,2.22866115,639.43,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872832501,0.27246783,639.42,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872832703,1.23927843,639.42,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872833904,1.54928343,639.41,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872834201,1.52965746,639.38,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872834405,1.54022941,639.33,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872834603,3.56750241,639.32,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872834801,5.22597598,639.31,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872835102,5.53881815,639.3,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872835303,5.53882304,639.29,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872835603,7.07905734,639.28,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872835803,9.5927698,639.27,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872836104,1.52965746,639.24,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872836308,1.52965746,639.2,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872836498,1.54022941,639.17,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872836702,3.56750241,639.16,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872836902,5.22597598,639.15,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872837100,7.73968354,639.14,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872837397,5.53890136,639.13,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872837603,5.53890625,639.12,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872837899,8.05261871,639.11,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872838105,5.53891605,639.1,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872838305,5.53892094,639.09,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872838606,5.22597598,639.08,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872838905,7.73968354,639.07,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872839104,4.75659708,639.06,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872839305,2.7383781,639.05,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872839499,1.54928343,639.04,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872839703,1.54928343,639.03,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872839905,1.54928343,639.02,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872840100,1.54928343,639.01,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872840299,1.54022941,638.99,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872840505,3.56750241,638.98,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872840700,5.22621468,638.97,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872840899,5.22621468,638.96,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872841206,4.75659708,638.95,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872841404,4.75659708,638.94,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872841707,4.75659708,638.93,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872841905,4.75659708,638.92,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872842105,4.75659708,638.91,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872842303,4.75659708,638.9,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872842507,4.76137956,638.89,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872842705,3.57228489,638.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872842907,3.57228489,638.87,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872843106,3.28485201,638.86,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872843302,3.28485201,638.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872843507,3.28485201,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872843708,3.28525975,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872843908,6.99020551,638.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872844110,4.47649795,638.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872844308,2.45479964,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872844605,1.26356144,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872844804,1.26356144,638.78,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872845006,1.26356144,638.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872845202,1.26356144,638.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872845410,1.26420432,638.75,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872845611,1.26420432,638.74,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872845902,1.26420432,638.73,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872846102,1.26420432,638.72,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872846309,1.26420432,638.71,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872846511,1.26420432,638.7,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872846710,1.26420432,638.69,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872846909,1.26420432,638.68,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872847106,1.26420432,638.71,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872847305,1.26420432,638.7,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872847501,0.27265676,638.7,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872849314,1.26541807,638.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872849607,0.27263326,638.7,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872849911,2.23222867,638.86,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872850110,1.55309119,638.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872850312,1.55309119,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872850512,1.55309119,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872850712,1.55309119,638.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872851012,1.5538854,638.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872851213,2.23302288,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872851415,1.26621228,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872851613,0.9668106,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872851814,0.9668106,638.78,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872852612,0.9668106,638.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872852809,2.23302288,638.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872853012,0.9668106,638.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872853519,1.2394492,638.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872854318,0.9668106,638.75,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872854512,1.26621228,638.74,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872854717,1.26621228,638.73,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872854920,1.26621228,638.72,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872855116,1.26621228,638.71,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872855316,1.26621228,638.72,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872855713,0.9668106,638.71,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872856618,0.9668106,638.7,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872857120,0.9668106,638.69,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872857921,0.9668106,638.68,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872858422,1.26621228,638.74,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872858621,4.96780711,639.05,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872858816,4.96780711,639.04,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872859015,0.27263113,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872859221,1.26970842,638.78,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872859421,2.25044054,638.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872859618,1.26970842,638.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872859820,1.26970842,638.75,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872860019,0.98073212,638.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872860422,0.98073212,638.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872861024,0.27262045,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872861217,1.27119514,638.92,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872861423,0.27260229,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872861619,1.27119514,638.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872862018,1.27119514,638.9,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872862219,1.27119514,638.89,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872862423,1.27119514,638.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872862619,1.25409547,638.89,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872863022,0.98148997,638.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872863621,0.2726055,638.89,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872864326,2.2543416,639.02,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872864525,0.27259162,638.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872864721,1.27285163,639.0,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872864921,0.98148997,639.0,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872865224,2.25471383,639.0,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872865425,1.54581868,638.99,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872865626,1.27322386,638.98,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872865825,1.27322386,638.97,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872866027,1.25408479,638.99,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872866028,2.25471383,638.96,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872866230,0.98148997,638.96,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872866527,1.27322386,638.95,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872866727,2.25471383,638.95,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872866927,0.98148997,638.95,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872867425,0.98148997,638.94,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872867727,0.98148997,638.93,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872868327,0.98148997,638.92,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872869230,0.98148997,638.91,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872869826,2.25491911,638.9,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872870027,1.27342914,638.89,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872870227,2.25491911,638.88,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872870427,1.27342914,638.87,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872870627,1.27342914,638.86,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872870826,1.27342914,638.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872871026,1.27342914,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872871227,1.27342914,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872871425,0.98148997,638.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872871426,1.27342914,638.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872871622,1.27342914,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872871826,0.98148997,638.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872872328,0.98148997,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872872830,0.98148997,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872873529,0.98148997,638.78,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872873730,0.98148997,638.78,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872874229,4.51142295,639.05,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872874428,0.27260336,638.9,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872874629,1.27333291,638.89,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872874930,1.27333291,638.88,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872875132,1.27333291,638.87,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872875330,0.98148997,638.87,637.67,2.46719287]
["bitfinex-derivatives","BNBF0:USTF0",1742872875529,0.98148997,638.87,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872875725,1.27333291,638.86,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872876026,1.27333291,638.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872876229,1.27333291,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872876432,1.27333291,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872876633,1.27333291,638.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872876833,1.27333291,638.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872877028,1.27333291,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872877233,0.98148997,638.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872877932,0.98148997,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872878934,0.98148997,638.86,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872879335,0.98148997,638.85,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872880031,2.25482288,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872880337,0.98148997,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872880535,1.25412003,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872880936,0.98148997,638.83,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872881334,0.27263006,638.84,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872881335,0.98148997,638.82,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872881636,0.98148997,638.81,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872882529,0.98148997,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872882735,1.80848997,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872883339,0.98148997,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872884140,0.98148997,638.78,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872884639,0.98148997,638.77,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872885234,0.98148997,638.76,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872885837,0.827,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872886538,0.2726354,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872888348,0.827,638.8,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872889443,0.2726354,638.79,637.67,1.30264185]
["bitfinex-derivatives","BNBF0:USTF0",1742872890243,0.2726354,638.79,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872890441,2.25768338,638.78,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872890639,1.27619341,638.77,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872890941,1.27619341,638.76,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872891140,1.27619341,638.75,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872891348,1.27619341,638.74,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872891541,1.27619341,638.73,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872891743,2.25768338,638.72,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872891942,1.27619341,638.71,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872892148,3.32817252,638.7,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872892348,3.32817252,638.69,637.91,1.16455102]
["bitfinex-derivatives","BNBF0:USTF0",1742872892548,3.32817252,638.69,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742872892549,3.32817252,638.68,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742872892748,3.32817252,638.67,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742872893047,7.09173904,638.66,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742872893246,4.53858249,638.65,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742872893447,6.55573019,638.64,637.67,1.30464185]
["bitfinex-derivatives","BNBF0:USTF0",1742872893647,1.54022941,638.62,637.67,1.30464185]
["bitfinex-derivatives","BNBF0:USTF0",1742872893847,3.32817252,638.61,637.67,1.30464185]
["bitfinex-derivatives","BNBF0:USTF0",1742872894048,1.5473582,638.54,637.67,1.30464185]
["bitfinex-derivatives","BNBF0:USTF0",1742872894247,1.5473582,638.5,637.67,1.30464185]
["bitfinex-derivatives","BNBF0:USTF0",1742872894452,3.32817252,638.49,637.67,1.30464185]
["bitfinex-derivatives","BNBF0:USTF0",1742872894650,6.08594069,638.48,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872894845,6.55573019,638.47,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872895052,6.0788119,638.46,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872895352,4.53858249,638.45,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872895543,4.53858249,638.44,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872895745,4.54362796,638.43,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872896051,4.54362796,638.42,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872896252,5.88637454,638.41,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872896550,3.33321799,638.4,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872896752,3.33321799,638.39,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872896951,3.33321799,638.38,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872897250,3.33321799,638.37,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872897451,3.33321799,638.36,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872897645,3.33321799,638.35,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872897844,3.33321799,638.34,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872898048,3.33321799,638.33,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872898249,1.28200692,638.32,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872898444,1.28200692,638.31,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872898650,1.28200692,638.3,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872898950,1.28200692,638.29,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872899154,1.28200692,638.28,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872899850,2.26349689,638.27,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872900048,1.28200692,638.26,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872900245,1.28200692,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872900451,1.28200692,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872900753,1.28200692,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872900946,1.28200692,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872901149,1.28200692,638.21,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872901351,1.28200692,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872901546,1.28200692,638.19,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872901752,1.28200692,638.18,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872901952,1.28200692,638.17,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872902150,2.26349689,638.16,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872902355,1.28200692,638.15,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872902550,1.28200692,638.14,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872902755,1.28200692,638.13,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872902950,0.98148997,638.13,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872903449,0.98148997,638.12,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872904053,0.98148997,638.11,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872904558,0.98148997,638.1,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872904856,0.98148997,638.09,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872905660,0.98148997,638.08,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872906556,1.27490883,638.17,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872906758,1.27490883,638.16,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872906957,1.27490883,638.15,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872907159,3.31476297,638.38,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872907459,0.27282028,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872907659,1.27490883,638.36,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872907957,1.27490883,638.35,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872908152,1.27490883,638.34,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872908357,1.27490883,638.33,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872908551,1.27490883,638.32,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872908756,1.27490883,638.31,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872908954,1.27490883,638.3,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872909154,1.27490883,638.29,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872909358,1.27490883,638.28,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872909559,1.27490883,638.27,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872909861,0.98370623,638.27,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872910064,0.808,638.26,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872910258,1.79170623,638.26,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872910457,2.06450298,638.26,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872911260,0.98370623,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872911656,2.25861506,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872912061,0.98370623,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872912657,0.98370623,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872913168,0.98370623,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872913868,0.98370623,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872914468,0.808,638.26,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872914469,0.98370623,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872915370,2.25861506,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872915569,1.27490883,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872915770,1.27490883,638.21,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872915970,1.27490883,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872916171,1.27490883,638.19,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872916471,1.27490883,638.18,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872916665,1.27490883,638.17,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872916870,1.27490883,638.16,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872917070,1.27490883,638.15,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872917270,2.25861506,638.14,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872917471,1.27490883,638.13,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872917672,1.27127777,638.12,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872917867,0.98370623,638.12,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872918473,2.25444578,638.11,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872918674,0.98370623,638.11,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872921073,1.27102472,638.1,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872921278,1.27102472,638.09,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872921478,0.98370623,638.11,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872921677,2.25492761,638.1,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872921877,0.98370623,638.1,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872922278,0.98370623,638.09,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872922975,0.27282456,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872923375,0.98171781,638.19,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872924581,0.98171781,638.18,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872925178,0.98171781,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872925678,0.98171781,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872926278,0.98171781,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872926781,0.98171781,638.21,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872927580,0.98171781,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872928185,0.47000046,638.55,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872928186,0.98171781,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872929187,0.98171781,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872929786,0.98171781,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872930188,1.2720374,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872930389,1.2720374,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872930588,1.2720374,638.21,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872930786,1.2720374,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872930985,1.2720374,638.19,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872931191,1.2720374,638.18,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872931494,0.98171781,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872931894,0.98171781,638.19,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872932193,1.27114479,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872932396,1.27114479,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872932594,2.25287874,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872932796,1.27114479,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872932996,1.27114479,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872933194,1.27114479,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872933395,1.27114479,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872933697,0.98173395,638.21,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872934294,0.98173395,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872934896,1.27114479,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872935091,1.27114479,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872935293,1.27225202,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872935494,1.27225202,638.22,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872936295,0.98233703,638.21,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872936893,0.98233703,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872937492,0.98233703,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872938000,0.98233703,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872938495,0.98233703,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872939094,0.98233703,638.23,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872939603,0.98233703,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872940001,0.98233703,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872940603,0.98233703,638.25,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872941500,0.98233703,638.24,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872942100,0.98233703,638.31,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872942596,0.98233703,638.3,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872943201,0.98233703,638.44,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872944206,0.2727401,638.52,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872945301,0.98233703,638.51,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872945505,1.27749812,638.5,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872945804,1.27749812,638.49,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872946005,1.27749812,638.48,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872946200,1.27749812,638.47,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872946403,0.98233703,638.49,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872946598,0.98233703,638.46,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872947104,0.98233703,638.45,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872947699,2.26152699,638.57,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872947899,0.98233703,638.57,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742872948300,1.27911647,638.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872948503,0.98233703,638.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872949007,1.27960204,638.66,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872949199,1.27960204,638.65,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872949400,1.27960204,638.64,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872949706,1.27960204,638.63,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872949907,1.27960204,638.62,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872950206,2.2677509,638.61,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872950406,0.98814886,638.61,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872950906,0.98814886,638.6,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742872951105,0.98814886,638.6,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872951505,0.98814886,638.59,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872952307,3.32816662,638.77,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872952503,1.2799789,638.76,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872952705,0.27269201,638.74,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872953107,0.98779716,638.73,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872954008,0.98779716,638.72,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872954604,0.27267492,638.82,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872955404,0.98779716,638.81,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872955708,0.27267492,638.82,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872956110,0.98779716,638.81,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872957103,1.27943269,638.86,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872957709,0.98779716,638.85,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872958311,0.98779716,638.84,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872958814,0.98779716,638.83,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872959515,5.87602294,639.04,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872959715,0.27265783,638.93,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872960316,0.98779716,638.92,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872960711,0.98779716,638.99,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872961319,0.98779716,639.08,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872961617,0.27262899,639.07,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872961818,0.98779716,639.08,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872962213,3.31323044,639.19,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872962416,0.2726087,639.16,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872962717,0.98779716,639.15,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872963317,0.98779716,639.14,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872963921,1.27221866,639.19,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872964219,1.27221866,639.18,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872964418,2.26001582,639.17,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872964619,1.27221866,639.16,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872964814,0.98779716,639.15,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872965417,0.98779716,639.14,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872965817,1.27221866,639.13,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872966017,1.27221866,639.12,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872966221,1.27221866,639.11,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872966520,3.30375728,639.1,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872966719,4.50023683,639.09,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872966919,7.05970057,639.08,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872967118,4.50023683,639.07,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872967320,1.27221866,639.06,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872967519,1.27221866,639.05,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872967721,1.27221866,639.04,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872967922,1.27221866,639.03,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872968118,1.27221866,639.02,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872968323,0.98779716,639.04,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872968324,1.27221866,639.01,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872968523,1.27221866,639.0,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872968820,1.27221866,638.99,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872969127,2.26001582,638.98,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872969330,1.27221866,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872969523,1.27221866,638.96,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872969722,1.27221866,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872969928,1.27221866,638.94,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872970228,1.27221866,638.93,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872970529,1.27221866,638.92,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872970726,1.27221866,638.91,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872970926,0.98779716,638.91,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872971128,2.26001582,638.91,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872971329,1.27221866,638.9,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872971726,0.98779716,638.89,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872972524,0.98779716,638.88,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872973732,0.27258308,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872974231,1.54059039,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872974527,2.25580447,638.96,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872974833,0.98779716,638.96,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872975032,0.98779716,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872975634,0.27258308,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872975635,0.98779716,638.94,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872976031,0.27258308,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872977430,1.26831304,639.04,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872977830,0.27255319,639.03,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872978238,0.98779716,639.07,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872978843,2.2561102,639.08,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872979042,0.98779716,639.08,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872979444,0.27254038,639.07,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872981446,0.98779716,639.09,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872982346,0.27252651,639.13,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872982946,1.26854983,639.09,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872983147,1.26854983,639.08,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872983340,1.26854983,639.07,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872983543,1.26854983,639.06,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872983749,1.26854983,639.05,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872983947,1.26854983,639.04,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872984144,1.26854983,639.03,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872984345,1.5668209,639.12,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872984346,1.2687687,639.02,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872984545,1.2687687,639.01,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872984744,1.2687687,639.0,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872984950,1.2687687,638.99,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872985145,2.25656586,638.98,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872985344,1.2687687,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872985543,1.2687687,638.96,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872985745,1.2687687,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872985948,1.2687687,638.94,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872986148,1.2687687,638.93,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872986344,1.26874783,638.94,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872986545,0.98779716,638.92,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872986750,2.25654499,638.92,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872986951,0.98779716,638.92,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872987250,0.98779716,638.91,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872988048,0.98779716,638.9,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872988743,0.98779716,638.89,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872989347,0.98779716,638.88,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872990051,1.26992199,638.93,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872990246,1.2699005,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872990452,1.2699005,638.99,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872990650,1.2699005,638.98,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872990850,1.2699005,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872991051,1.2699005,638.96,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872991251,2.25052022,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872991451,0.98061972,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872991653,0.98061972,638.94,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872992055,0.98061972,638.94,637.68,2.47971717]
["bitfinex-derivatives","BNBF0:USTF0",1742872992453,0.98061972,638.93,637.68,2.47971717]
["bitfinex-derivatives","BNBF0:USTF0",1742872993050,0.27257454,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872993051,0.98061972,638.92,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872993754,0.272566,639.03,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872993954,1.2699005,639.02,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872994150,1.2699005,639.01,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872994357,1.2699005,639.0,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872994558,0.272566,639.03,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872994559,1.2699005,639.02,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872994758,0.98061972,639.0,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872995352,0.98061972,638.99,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872996159,0.98061972,638.98,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872996659,0.98061972,638.97,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872997362,0.98061972,638.96,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872997964,0.98061972,638.95,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872998663,0.27255639,639.04,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872999159,4.51772824,639.36,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872999365,3.31558438,639.35,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872999563,4.51834957,639.34,637.68,1.30663693]
["bitfinex-derivatives","BNBF0:USTF0",1742872999768,4.51839357,639.33,637.7,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742872999968,4.51839357,639.32,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873000161,2.54744062,639.34,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873000162,4.51839357,639.31,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873000363,3.31558438,639.3,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873000564,0.27253825,639.09,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873001771,0.27253825,639.09,637.85,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873002071,0.27253825,639.09,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873003670,0.27253825,639.09,637.87,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873003871,0.27253825,639.09,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1742873005167,1.27754761,639.08,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1742873005366,1.27754761,639.07,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1742873005671,1.27754761,639.06,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873005866,1.27754761,639.05,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873006067,1.27754761,639.04,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873006266,2.25816733,639.03,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873006470,1.27754761,639.02,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873006768,2.25816733,639.02,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873006970,1.27754761,639.01,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873007166,0.98061972,639.02,637.94,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873007366,0.98061972,639.01,637.97,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873007572,1.2813262,639.0,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873007770,1.2813262,638.99,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873008072,1.2813262,638.98,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873008273,1.2813262,638.97,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873008474,1.2813262,638.96,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873008673,1.2813262,638.95,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873008872,1.2813262,638.94,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873009073,0.98061972,638.94,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873009571,1.28174145,638.93,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873009772,0.98061972,638.93,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873010173,0.98061972,638.92,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873010675,0.98061972,638.91,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873011174,1.28242327,638.9,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873011368,1.28293596,638.89,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873011573,0.98061972,638.9,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873011769,1.2829942,638.89,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873011969,0.98061972,638.9,638.0,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873012169,0.98061972,638.9,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873012170,0.98061972,638.88,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873012774,0.98061972,638.87,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873013575,0.98061972,638.92,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873013977,0.98061972,638.92,638.04,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873014173,0.98061972,638.91,638.04,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873014578,0.98061972,638.9,638.04,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873014975,0.98061972,638.89,638.04,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873015578,0.98061972,638.88,638.04,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873015775,0.98061972,638.88,638.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873016274,1.5815286,639.0,638.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873016478,1.28442888,638.99,638.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873016674,1.28442888,638.98,638.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873016876,1.28442888,638.97,638.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873017076,0.99155891,638.99,638.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873017276,0.99155891,638.99,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1742873017277,1.28455071,638.98,638.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873017481,1.28455071,638.97,638.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873017683,1.28463833,638.96,638.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873017881,0.99155891,638.98,638.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873018081,0.99155891,638.95,638.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873018887,0.99155891,638.94,638.02,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873019084,0.99155891,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873019585,0.99155891,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873020186,0.99155891,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873020389,1.28489438,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873020581,1.28489438,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873020783,1.28489438,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873020982,0.99155891,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873021190,1.28493537,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873021490,0.99155891,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873022090,2.05547654,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873022091,0.99155891,638.88,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873022990,0.27253505,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873022991,0.99155891,638.87,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873023488,0.99155891,638.86,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873024084,0.99155891,638.85,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873024785,0.27252758,639.13,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873025090,3.34308592,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873025291,3.34308592,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873025483,3.34308592,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873025685,3.34308592,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873025883,3.34308592,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873026084,3.34308592,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873026389,5.92365119,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873026589,3.34308592,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873026784,3.34349678,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873026983,3.34349678,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873027192,1.2859603,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873027490,2.58056527,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742873027685,1.28595349,638.99,638.12,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873027889,2.58056527,639.0,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742873028088,0.9925251,638.98,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742873028886,1.28601727,639.07,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742873029090,1.58804017,639.1,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742873029292,1.28613268,639.09,638.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742873029493,0.99274487,639.09,638.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742873029891,0.99274487,639.08,638.14,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742873030092,0.99274487,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742873030291,0.99274487,639.08,638.33,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873030687,0.99274487,639.07,638.33,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873031589,1.273,639.08,638.33,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873032789,1.273,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742873039601,1.273,639.08,638.15,1.48648617]
["bitfinex-derivatives","BNBF0:USTF0",1742873041506,1.273,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742873044008,1.273,639.08,638.15,1.48648617]
["bitfinex-derivatives","BNBF0:USTF0",1742873046506,1.273,639.08,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742873051215,1.273,639.08,638.15,1.30840593]
["bitfinex-derivatives","BNBF0:USTF0",1742873053415,1.273,639.08,638.23,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873053614,1.273,639.08,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1742873056716,1.273,639.08,638.26,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873056912,1.273,639.08,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742873065624,1.273,639.08,638.28,1.3083421]
["bitfinex-derivatives","BNBF0:USTF0",1742873069026,1.273,639.08,638.31,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873069423,1.273,639.08,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1742873083138,1.273,639.08,638.41,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873083340,1.273,639.08,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1742873086144,1.273,639.08,638.47,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873086344,1.273,639.08,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742873087841,1.273,639.08,638.64,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873088044,1.273,639.08,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873088548,1.273,639.08,638.65,1.30716057]
["bitfinex-derivatives","BNBF0:USTF0",1742873089040,1.273,639.08,638.74,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873089440,0.27231325,639.75,638.74,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873091548,0.27231325,639.75,638.67,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873092347,0.98574733,639.88,638.67,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873092747,0.27222059,639.74,638.67,1.486231]
["bitfinex-derivatives","BNBF0:USTF0",1742873092948,0.98574733,639.87,638.67,1.486231]
["bitfinex-derivatives","BNBF0:USTF0",1742873093142,0.98574733,639.87,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873093344,1.91074733,639.86,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873093748,0.98574733,639.85,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873094250,0.98574733,639.84,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873094843,0.98574733,639.85,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873095047,5.52555263,639.85,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873095245,1.20797471,639.84,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873095445,5.89782673,639.83,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873095650,4.5398053,639.82,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873095851,4.5398053,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873096044,4.5398053,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873096246,4.5398053,639.79,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873096445,4.5398053,639.78,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873096651,3.33183059,639.77,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873096950,3.33183059,639.76,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873097146,3.33183059,639.75,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873097351,3.33183059,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873097547,3.33183059,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873097748,3.33369123,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873097951,3.33369123,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873098148,3.33369123,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873098348,3.33369123,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873098551,3.33369123,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873098751,3.33369123,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873098952,3.33369123,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873099154,3.33369123,639.65,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873099453,3.33369123,639.64,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873099657,1.28218893,639.63,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873099854,1.28218893,639.62,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873100054,1.28218893,639.61,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873100250,1.28218893,639.6,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873100557,2.26793626,639.59,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873100751,1.28218893,639.58,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873100956,1.28218893,639.57,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873101150,1.28218893,639.56,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873101352,0.98574733,639.57,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873103259,1.28304227,639.56,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873103561,1.28304227,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873103757,0.98574733,639.56,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873103956,1.28331101,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873104155,0.98574733,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873104359,1.28359915,639.54,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873104555,0.98574733,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873105160,2.26936759,639.54,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873105355,0.98574733,639.54,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873105557,0.98574733,639.53,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873105963,1.28399416,639.52,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873106163,1.28399416,639.51,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873106363,1.28399416,639.5,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873106659,1.28445289,639.49,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873106862,1.28445289,639.48,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873107057,1.28445289,639.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873107259,1.28493194,639.46,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873107563,0.98574733,639.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873107764,0.98574733,639.45,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873108564,2.27129325,639.44,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873108768,0.98574733,639.44,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873109265,2.27199943,639.43,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873109461,0.98574733,639.43,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873109660,0.98574733,639.42,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873110066,0.98574733,639.41,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873110966,0.98574733,639.4,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873111567,0.98574733,639.39,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873112566,1.21266822,639.66,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873112766,3.34648772,639.65,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873113067,4.55962913,639.64,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873113371,4.55972401,639.63,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873113567,3.34653033,639.62,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873113765,3.34653033,639.61,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873113965,1.28711066,639.6,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873114167,1.28711066,639.59,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873114367,1.28711066,639.58,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873114566,1.28711066,639.57,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873114768,1.28711066,639.56,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873114966,1.28711066,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873115167,0.99335667,639.58,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873115372,0.99335667,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873115870,3.27224563,639.83,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873116071,3.34552033,639.82,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873116271,3.34552033,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873116473,3.34552033,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873116673,3.34552033,639.79,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873116873,3.34552033,639.78,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873117076,3.34552033,639.77,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873117268,3.34552033,639.76,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873117472,3.34552033,639.75,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873117773,1.28673859,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873117967,1.28673859,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873118269,1.28673859,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873118470,1.28673859,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873118675,1.28673859,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873118874,1.28673859,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873119071,1.28673859,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873119373,0.99280193,639.68,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873120071,0.99280193,639.67,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873120872,1.28537944,639.78,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873121069,1.28539716,639.77,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873121273,1.28539716,639.76,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873121475,1.28539716,639.75,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873121670,1.28539716,639.74,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873121870,2.58073383,639.75,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873121871,1.28532092,639.73,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873122076,1.28532092,639.72,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873122275,1.28532092,639.71,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873122476,1.28532092,639.7,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873122674,1.28532092,639.69,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873122875,1.28532092,639.68,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873123176,2.27723933,639.67,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873123372,0.99191841,639.67,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873123977,0.99191841,639.66,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873124475,0.99191841,639.65,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873124674,1.28495943,639.64,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873124870,1.28495943,639.63,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873125174,2.05609229,639.76,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873125175,2.05593305,639.75,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873125375,1.28495204,639.74,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873125577,1.28495204,639.73,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873125775,1.28480862,639.72,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873126075,1.28480862,639.71,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873126273,1.28480862,639.7,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873126577,1.28480862,639.69,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873126776,1.28480862,639.68,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873126976,1.28480862,639.67,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873127176,1.28480862,639.66,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873127478,1.28480862,639.65,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873127679,1.2846604,639.64,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873127879,0.99151888,639.64,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873128479,0.99151888,639.63,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873129079,1.58618858,639.75,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873129276,1.28448165,639.74,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873129479,1.28448165,639.73,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873129678,1.28448165,639.72,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873129878,1.28448165,639.71,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873130079,1.28448165,639.7,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873130275,1.28435035,639.69,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873130481,0.9911632,639.69,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873131286,1.58585512,639.83,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873131583,1.28393174,639.82,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873131784,1.28393174,639.81,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873131985,1.28393174,639.8,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873132285,2.27474811,639.79,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873132485,1.28393174,639.78,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873132681,1.28393174,639.77,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873132986,1.28393174,639.76,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873133188,2.27474811,639.75,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873133384,0.99081637,639.75,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873133781,0.99081637,639.74,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873134489,0.99081637,639.73,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873134987,1.58512862,639.85,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873135182,1.28347998,639.84,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873135384,1.28347998,639.83,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873135585,1.28347998,639.82,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873135887,1.28347998,639.81,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873136186,2.27394292,639.8,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873136384,1.28347998,639.79,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873136584,1.28321786,639.78,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873136787,0.99046294,639.78,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873137186,0.99046294,639.77,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873137888,0.99046294,639.76,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873138389,0.925,639.86,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873138685,1.28302867,639.85,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873138989,1.28302867,639.84,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873139190,1.28302867,639.83,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873139385,1.28302867,639.82,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873139583,0.99010034,639.84,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873139782,0.99010034,639.83,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873140590,0.99010034,639.87,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873141388,0.99010034,639.86,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873141891,2.27251979,639.99,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873142091,1.162,639.85,638.67,1.30815076]
["bitfinex-derivatives","BNBF0:USTF0",1742873146693,1.162,639.85,638.69,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873147191,1.162,639.85,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742873148191,1.162,639.85,638.73,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873148389,1.162,639.85,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873150195,1.162,639.85,638.87,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873150396,1.162,639.85,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742873151896,1.162,639.85,638.93,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873152095,1.162,639.85,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742873155604,1.162,639.85,638.96,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873155802,1.162,639.85,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742873160699,1.162,639.85,638.99,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873160903,1.162,639.85,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742873162408,1.162,639.85,639.02,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873162604,1.162,639.85,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742873169406,1.162,639.85,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873171908,0.98943229,639.84,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873172709,0.98943229,639.83,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873173407,0.98943229,639.82,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873174204,1.162,639.85,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873174205,0.98943229,639.81,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873174808,0.98943229,639.8,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873175609,1.162,639.85,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873176313,0.99034305,639.84,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873176809,0.99034305,639.83,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873177009,0.99034305,639.82,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873177511,0.2721014,640.09,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873177805,1.28346455,640.08,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873178010,1.28346455,640.07,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873178205,1.28346455,640.06,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873178407,1.28346455,640.05,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873178711,1.28346455,640.04,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873178911,1.28346455,640.03,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873179106,1.28346455,640.02,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873179309,1.28346455,640.01,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873179505,1.28346455,640.0,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873179710,1.28346455,639.99,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873179909,1.28346455,639.98,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873180110,1.28346455,639.97,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873180312,0.99045655,639.96,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873180911,0.99045655,639.95,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873181613,0.99045655,639.94,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873182114,0.99045655,639.93,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873182610,0.99045655,639.92,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873183309,1.28346455,639.96,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873183310,0.99045655,639.91,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873183912,1.28431358,639.96,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873184113,1.28431358,639.95,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873184318,1.022,639.97,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873184517,0.99108498,639.94,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873185117,1.022,639.97,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873185719,2.27592207,639.96,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873186019,1.28462844,639.95,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873186219,1.28462844,639.94,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873186416,1.28462844,639.93,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873186615,1.28462844,639.92,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873186813,1.28462844,639.91,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873187017,1.28462844,639.9,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873187216,1.28462844,639.89,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873187519,2.27592207,639.88,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873187712,0.99129363,639.88,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873188114,0.99129363,639.87,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873188717,0.99129363,639.86,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873189516,0.99129363,639.85,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873190114,0.99129363,639.84,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873190821,0.99129363,639.83,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873191617,1.58724913,639.94,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873191818,1.28568372,639.93,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873192018,1.28568372,639.92,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873192219,1.28568372,639.91,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873192420,1.28568372,639.9,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873192615,1.28568372,639.89,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873192821,2.57935428,639.92,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873193019,1.28580904,639.91,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873193218,2.57935428,639.92,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873193414,0.99210515,639.88,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873193920,1.28599842,639.87,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873194124,0.99210515,639.87,639.03,1.29197435]
["bitfinex-derivatives","BNBF0:USTF0",1742873194517,1.022,639.97,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873194518,0.99210515,639.86,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873194919,0.99210515,639.85,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873195618,0.99210515,639.84,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873196023,0.99210515,639.83,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873196523,0.99210515,639.82,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873196724,0.99210515,639.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742873197226,1.58777135,639.94,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742873197426,1.28645018,639.93,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742873197623,1.28645018,639.92,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873197826,1.28645018,639.91,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873198129,1.28645018,639.9,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873198329,0.99280282,639.9,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873198530,1.28670986,639.89,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873198724,1.28670986,639.88,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873198927,0.99280282,639.89,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873198928,1.28670986,639.87,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873199224,2.27951268,639.86,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873199422,1.28681057,639.85,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873199627,1.28680577,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873199831,1.28680577,639.83,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873200029,1.28680577,639.82,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873200229,1.28680577,639.81,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873200433,1.28680577,639.8,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873200627,1.28680577,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873200830,1.28680577,639.78,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873201026,2.27960859,639.77,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873201227,0.99280282,639.77,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873201532,1.28690389,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873201830,0.99280282,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873202225,0.99280282,639.75,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873202825,0.99280282,639.74,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873203529,0.99280282,639.73,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873204031,1.58900378,639.86,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873204331,1.28700268,639.85,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873204531,3.86917918,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873204732,1.28700268,639.83,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873204931,1.28700268,639.82,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873205232,2.2801754,639.81,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873205432,1.28700268,639.8,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873205632,1.28700268,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873205835,1.28700268,639.78,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873206030,0.99317272,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873206230,1.28702639,639.78,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873206429,0.99317272,639.77,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873207031,0.99317272,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873207834,0.99317272,639.75,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873208535,2.05930157,639.95,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873208733,1.28703212,639.94,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873208933,1.28703212,639.93,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873209236,1.28703212,639.92,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873209437,1.28703212,639.91,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873209734,1.022,639.97,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873209735,3.86929583,639.9,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873209934,1.28703212,639.89,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873210135,1.28703212,639.88,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873210337,1.28703212,639.87,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873210636,1.28703212,639.86,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873210830,1.28703212,639.85,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873211030,1.28703212,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873211230,1.28703212,639.83,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873211435,1.28703212,639.82,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873211736,0.99317835,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873212035,0.99317835,639.81,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873212634,0.99317835,639.8,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873213243,0.99317835,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873214042,1.58905242,639.9,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873214243,1.28700741,639.89,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873214437,1.28701842,639.88,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873214636,1.28701842,639.87,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873214838,1.28701842,639.86,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873215040,3.346275,639.85,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873215239,2.28018148,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873215441,1.28701842,639.83,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873215742,1.28701842,639.82,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873215940,1.28701842,639.81,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873216141,1.28701842,639.8,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873216334,2.28018148,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873216537,1.28701842,639.78,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873216736,1.28701842,639.77,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873216938,2.28018148,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873217242,1.28701842,639.75,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873217443,0.99316306,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873217643,0.99316306,639.74,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873218438,2.05934484,639.9,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873218639,3.34640086,639.89,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873218837,3.34640086,639.88,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873219144,5.92863016,639.87,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873219444,1.28705602,639.86,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873219643,1.28705602,639.85,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873219838,1.28705602,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873220039,1.28705602,639.83,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873220238,1.28715581,639.82,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873220438,1.28715581,639.81,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873220640,1.28715581,639.8,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873220838,1.28715581,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873221039,1.28715581,639.78,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873221345,1.28715581,639.77,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873221544,1.28715581,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873221739,1.28715581,639.75,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873221940,2.28034368,639.74,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873222146,0.99318787,639.74,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873222544,0.99318787,639.73,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873223249,1.022,639.97,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873223250,0.99318787,639.72,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873224041,0.99318787,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873224646,1.58943099,639.84,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873224946,3.34705635,639.83,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873225146,3.34708566,639.82,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873225346,3.34713356,639.81,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873225549,1.28735906,639.8,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873225750,1.28735906,639.79,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873225948,1.28735906,639.78,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873226145,3.34712888,639.77,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873226343,3.34712888,639.76,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873226645,3.34712888,639.75,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873226843,1.28735906,639.74,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873227043,1.28735906,639.73,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873227243,1.28735906,639.72,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873227447,1.28735906,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873227643,1.28735906,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873227848,1.28735906,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873228046,1.28735906,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873228245,1.28735906,639.67,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873228449,1.28735906,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873228645,1.28735906,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873228949,0.99344016,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873229146,1.28676469,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873229349,0.99344016,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873229950,0.99344016,639.64,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873230454,0.99344016,639.63,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873230848,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873231648,0.99265708,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873232349,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873232350,0.99265708,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873232749,0.99265708,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873233751,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873234150,0.99235668,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873234655,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873236252,0.99218255,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873237051,0.99218255,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873237555,1.28544046,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873237749,0.99218255,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873237750,1.28544046,639.67,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873237952,1.28544046,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873238153,1.28544046,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873238353,0.99199532,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873239057,0.99199532,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873239762,0.99199532,639.64,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873240262,0.99199532,639.63,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873241257,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873241464,1.28504563,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873241758,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873242062,0.99157662,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873242456,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873262676,2.2783078,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873262875,1.28598067,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873263076,1.28598927,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873263275,1.28597477,639.67,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873263478,0.99235312,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873263674,0.99235312,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873264271,0.99235312,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873265079,0.99235312,639.64,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873265578,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873265880,1.28578579,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873266080,1.28578579,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873266282,0.992258,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873266583,1.28573548,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873266881,0.992258,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873267482,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873270985,0.99226442,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873271685,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873272882,0.99218927,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873273481,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873274885,1.28557948,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873275086,1.28557948,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873275282,1.285578,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873275485,1.285578,639.67,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873275786,1.285578,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873275986,1.28554295,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873276183,1.28554295,639.64,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873276383,0.99210825,639.63,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873276780,0.99210825,639.62,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873277389,1.182,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873277687,1.28547834,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873277887,1.28547834,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873278188,2.27750288,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873278383,1.28547834,639.67,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873278587,1.28547834,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873278789,1.28547834,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873278984,0.99202454,639.66,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873279289,1.28549294,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873279588,0.99202454,639.65,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873280090,0.99202454,639.64,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873280489,0.99202454,639.63,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873281294,0.99202454,639.62,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873282086,2.0568094,639.75,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873282294,1.28546052,639.74,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873282592,2.27749155,639.73,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873282795,1.28546052,639.72,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873282992,0.99203103,639.73,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873283188,2.27753328,639.72,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873283487,1.28550225,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873283694,1.28554315,639.7,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873283892,1.253,639.71,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873284091,0.99203103,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873284296,1.28558664,639.68,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873284491,0.99203103,639.69,639.03,1.26497435]
["bitfinex-derivatives","BNBF0:USTF0",1742873285194,0.99203103,639.69,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873285585,0.27220782,639.68,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873285790,1.55795707,639.68,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873286094,0.27220782,639.68,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873286894,3.34294923,639.67,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873287696,2.05719953,639.67,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873287897,3.34307477,639.66,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873288095,3.34307477,639.65,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873288294,3.34307477,639.64,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873288494,3.34307477,639.63,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873288690,3.34307477,639.62,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873288890,3.34307477,639.61,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873289089,3.34307477,639.6,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873289296,3.34307477,639.59,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873289496,1.28579799,639.58,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873289797,1.28579799,639.57,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873289995,3.34112112,639.56,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873290191,3.34112112,639.55,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873290391,3.34112112,639.54,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873290592,3.34112112,639.53,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873290799,3.34112112,639.52,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873290988,1.28579799,639.51,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873291191,1.28579799,639.5,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873291394,1.28579799,639.49,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873291591,1.28579799,639.48,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873291789,1.28579799,639.47,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873291998,1.28579799,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873292194,1.28579799,639.45,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873292394,0.99203103,639.47,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873292593,0.99203103,639.44,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873292991,0.99203103,639.43,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873293798,2.05320752,639.57,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873293995,1.2829071,639.56,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873294196,1.2829071,639.55,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873294395,1.2829071,639.54,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873294597,1.2829071,639.53,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873294798,1.2829071,639.52,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873295000,1.2829071,639.51,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873295298,2.27277289,639.5,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873295499,1.2829071,639.49,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873295699,0.98986579,639.48,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873296599,0.98986579,639.47,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873297397,1.58565844,639.56,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873297605,1.28171213,639.55,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873297795,1.28171213,639.54,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873297999,1.28171213,639.53,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873298201,1.28171213,639.52,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873298398,1.28171213,639.51,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873298702,1.28171213,639.5,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873298897,1.28171213,639.49,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873299097,1.28171213,639.48,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873299309,1.28171213,639.49,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873299706,0.98919948,639.47,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873300704,0.98919948,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873301301,0.98919948,639.47,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873301905,0.98919948,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873302804,0.27226638,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873303415,1.26146586,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873304215,0.27226638,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873304613,0.98919948,639.45,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873305115,1.2794034,639.44,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873305312,1.2794034,639.43,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873305513,1.2794034,639.42,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873305712,0.98919948,639.49,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873305713,0.27226851,639.46,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873305911,1.2794034,639.45,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873306112,0.98919948,639.41,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873306709,0.98919948,639.4,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873307615,0.98919948,639.39,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873308113,0.98919948,639.38,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742873308517,0.98919948,639.38,638.38,0.27226851]
["bitfinex-derivatives","BNBF0:USTF0",1742873308717,0.98919948,639.37,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873309218,3.3242171,639.59,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873309417,3.3242171,639.58,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873309620,1.27844627,639.57,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873309819,1.27844627,639.56,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873310019,1.27844627,639.55,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873310219,1.27844627,639.54,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873310419,2.57236601,639.57,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873310420,1.27844627,639.53,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873310614,1.27844627,639.52,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873310813,1.27844627,639.51,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742873311017,1.27844627,639.5,638.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742873311220,1.27844627,639.49,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873311523,1.27844627,639.48,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873311712,1.27844627,639.47,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873311918,1.27844627,639.46,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873312115,0.98670757,639.47,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873312321,1.27849771,639.46,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873312521,0.98670757,639.46,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873313118,0.98670757,639.45,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873313717,0.98670757,639.44,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873314224,0.98670757,639.43,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873314724,0.27231325,639.57,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873315023,1.27853863,639.56,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873315322,1.27853863,639.55,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873315524,1.27853863,639.54,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873315727,1.27853863,639.53,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873316019,0.986897,639.52,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873316420,2.26543563,639.52,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873316623,2.2658781,639.51,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873316825,0.986897,639.51,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873317422,0.986897,639.5,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873318021,0.986897,639.49,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873318824,0.27230473,639.57,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873318825,0.986897,639.48,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873319527,1.2793818,639.51,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873319826,0.986897,639.52,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873320223,0.27230473,639.57,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873320224,0.986897,639.51,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873320823,0.27230473,639.57,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742873321327,0.27230473,639.57,638.52,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873321527,0.27230473,639.57,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873323530,0.986897,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873323722,0.986897,639.64,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873323923,0.27227597,639.57,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873324129,0.986897,639.64,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873324526,0.986897,639.63,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873324731,1.25917616,639.63,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873325132,0.27227916,639.63,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873326427,0.986897,639.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873326627,2.56811022,640.01,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873326829,0.27224934,639.73,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873327533,1.28078236,639.7,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873327732,1.28078236,639.69,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742873327927,2.04925178,639.95,638.61,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873328133,0.27221633,639.86,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873328328,0.986897,639.7,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873328934,1.28107538,639.82,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873329133,1.28107538,639.81,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873329334,0.27221633,639.86,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873329335,1.28107538,639.8,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873329535,1.28107538,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873329730,1.58121322,639.85,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873329930,1.58121322,639.83,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873330135,1.28134617,639.82,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873330334,1.28134617,639.81,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873330534,1.28134617,639.8,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873330731,1.28134617,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873331036,1.28134617,639.78,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873331238,1.28134617,639.77,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873331432,1.58121322,639.86,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873331633,1.28144538,639.85,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873331937,1.28144538,639.84,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873332137,1.28144538,639.83,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873332331,1.28144538,639.82,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873332531,1.28144538,639.81,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873332734,1.28144538,639.8,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873332930,1.28144538,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873333136,1.28144538,639.78,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873333332,1.28144538,639.77,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873333536,1.58121322,639.84,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873333739,1.28138225,639.83,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873334041,2.27024426,639.82,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873334239,1.28138225,639.81,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873334436,1.28138225,639.8,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873334635,1.28138225,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873334838,1.28138225,639.78,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873335035,1.28138225,639.77,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873335235,2.27024426,639.76,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873335431,1.28138225,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873335636,0.98886201,639.76,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873335940,1.26108154,639.76,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873336140,1.144,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873339838,2.13286201,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873340039,3.41461775,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873340241,2.13286201,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873340437,3.41481309,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873340636,2.13286201,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742873341945,2.13286201,639.75,638.64,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873342242,1.144,639.75,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873344349,0.98886201,639.74,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873344741,0.9893143,639.73,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873345549,0.9893143,639.72,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873346249,0.9893143,639.71,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873346749,0.9893143,639.7,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873347248,1.28181184,639.74,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873347843,0.98914083,639.73,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873350849,1.28157761,639.85,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873351150,1.28157761,639.84,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873351345,1.28157761,639.83,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873351545,1.28157761,639.82,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873351745,1.28157761,639.81,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873351945,1.28157761,639.8,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873352148,1.28157761,639.81,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873352349,0.9888935,639.79,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873352949,2.3418935,639.78,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873353351,0.9888935,639.77,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873353951,0.9888935,639.76,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873354755,1.353,639.78,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873359063,1.353,639.78,638.65,1.23316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873361662,1.353,639.78,638.65,2.40624081]
["bitfinex-derivatives","BNBF0:USTF0",1742873363464,1.353,639.78,638.65,1.23316057]
["bitfinex-derivatives","BNBF0:USTF0",1742873373479,1.353,639.78,638.83,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873373673,1.353,639.78,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742873375472,1.353,639.78,638.98,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873375672,1.353,639.78,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742873376779,1.353,639.78,639.01,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873376978,1.353,639.78,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873378678,1.353,639.78,639.02,1.23897924]
["bitfinex-derivatives","BNBF0:USTF0",1742873388881,1.353,639.78,639.06,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873390684,1.353,639.78,639.02,1.23897924]
["bitfinex-derivatives","BNBF0:USTF0",1742873392183,0.27211629,639.99,639.02,1.23897924]
["bitfinex-derivatives","BNBF0:USTF0",1742873392384,4.53982843,640.26,639.02,1.23897924]
["bitfinex-derivatives","BNBF0:USTF0",1742873392585,4.53982843,640.25,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873392778,0.27206842,639.99,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873392985,4.53982843,640.23,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873393185,4.54006944,640.22,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873393385,4.54006944,640.21,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873393686,4.54006944,640.2,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873393984,2.48955988,640.19,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873394184,3.85141873,640.18,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873394380,2.48955988,640.17,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873394585,1.28155052,640.16,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873394789,1.28155052,640.15,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873394986,1.28155052,640.14,639.03,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873395182,1.28191925,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873395388,3.33299006,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873395682,4.54124134,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873395886,4.54124134,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873396081,3.33299006,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873396283,3.33299006,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873396480,5.90285827,640.07,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873396680,3.33299006,640.06,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742873396885,3.33299006,640.05,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873397088,3.33299006,640.04,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873397288,3.33299006,640.03,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873397587,3.33299006,640.02,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873397788,3.33299006,640.01,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873397989,3.33299006,640.0,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873398184,1.28254083,639.99,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873398387,1.28254083,639.98,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873398589,3.85258212,639.97,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873398789,3.33505617,639.96,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873399086,3.33505617,639.95,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873399288,3.33505617,639.94,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873399488,2.56986821,639.97,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873399489,5.90492438,639.93,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873399790,3.33505617,639.92,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873400089,3.33505617,639.91,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873400286,1.28271391,639.9,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873400492,1.28271391,639.89,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873400686,1.28271391,639.88,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873400884,1.28271391,639.87,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873401087,1.28271391,639.86,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873401284,1.28271391,639.85,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873401592,2.27160741,639.84,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873401790,1.28271391,639.83,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873401991,1.28271391,639.82,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873402185,0.9888935,639.84,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873402385,0.9888935,639.81,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873402894,0.9888935,639.8,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873403285,1.28340146,639.79,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873403485,2.05344234,639.89,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873403689,1.28339858,639.88,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873403885,1.28339858,639.87,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873404091,1.28339858,639.86,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873404394,1.28339858,639.85,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873404595,1.28339858,639.84,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873404790,1.28339858,639.83,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873404989,1.28339858,639.82,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873405188,1.28339858,639.81,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873405388,0.99038329,639.82,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873405794,0.99038329,639.81,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873406695,0.99038329,639.8,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873407393,1.58489149,639.93,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873407593,3.85959616,639.92,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873407794,1.28393026,639.91,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873407994,2.5756659,639.92,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873408193,0.99077441,639.9,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873408498,1.28393006,639.89,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873408696,1.28393006,639.88,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873408898,1.28393006,639.87,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873409198,2.27470447,639.86,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873409398,1.28393006,639.85,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873409594,0.99077441,639.86,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873409900,0.99077441,639.85,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873410200,0.99077441,639.84,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873412601,0.99077441,639.92,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873413200,1.28440807,639.98,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873413401,1.28440807,639.97,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873413601,1.28440807,639.96,639.02,1.30497924]
["bitfinex-derivatives","BNBF0:USTF0",1742873413804,1.28440807,639.95,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873414106,1.28440807,639.94,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873414303,0.99127476,639.95,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873414500,0.99127476,639.93,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873414905,0.99127476,639.92,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873415608,0.99127476,639.91,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873416006,0.99127476,639.91,639.09,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873416607,0.99127476,639.9,639.09,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873417305,1.28497974,639.97,639.09,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873417511,1.28497974,639.96,639.09,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873417709,1.28497974,639.95,639.09,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873417909,1.28497974,639.94,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873418105,1.28507429,639.93,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873418411,1.28507429,639.92,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873418716,1.28507429,639.91,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873418903,1.28507429,639.9,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873419106,1.28507429,639.89,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873419303,1.28507429,639.88,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873419510,1.28507429,639.87,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873419710,1.28507429,639.86,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873419909,1.28507429,639.85,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873420112,1.28580265,639.84,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873420305,0.99165798,639.86,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873420508,1.28582857,639.85,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873420708,0.99165798,639.83,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873421305,0.99165798,639.82,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873421906,0.99165798,639.81,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873422513,0.99165798,639.8,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873423112,0.99165798,639.79,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873423513,1.5878968,639.9,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873423713,1.28652662,639.89,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873423913,1.28652662,639.88,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873424112,2.27930008,639.87,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873424313,1.28652662,639.86,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873424514,1.28652662,639.85,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873424715,1.28652662,639.84,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873424914,1.28652662,639.83,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873425214,0.27210459,640.03,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873425215,0.99277346,639.82,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873426115,0.99277346,639.81,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873426917,2.05854991,639.93,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873427112,3.34513895,639.92,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873427313,1.28658904,639.91,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873427517,1.28658904,639.9,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873427712,1.28658904,639.89,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873427911,1.28658904,639.88,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873428116,1.28658904,639.87,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873428318,1.28658904,639.86,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873428517,1.28658904,639.85,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873428713,0.99279826,639.88,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873429020,0.99279826,639.84,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873429615,0.99279826,639.83,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873430218,2.05849979,639.93,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873430414,3.34509369,639.92,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873430619,1.2865939,639.91,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873430820,1.2865939,639.9,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873431019,1.2865939,639.89,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873431222,1.2865939,639.88,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873431419,1.2865939,639.87,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873431624,1.2865939,639.86,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873431827,1.2865939,639.85,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873432028,1.2865939,639.84,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873432225,0.9928271,639.84,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873432623,0.9928271,639.83,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873433028,0.9928271,639.83,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873433421,2.27947217,639.82,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873433621,1.28664507,639.81,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873433823,1.28664507,639.8,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873434129,1.28664507,639.79,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873434328,0.9928271,639.8,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873434525,0.9928271,639.78,639.15,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873435025,0.9928271,639.78,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873435230,0.9928271,639.77,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873436025,2.05865388,639.95,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873436225,3.34530008,639.94,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873436525,5.926773,639.93,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873436730,3.34530008,639.92,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873437030,3.86813091,639.91,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873437224,1.28665799,639.9,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873437425,1.28658689,639.89,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873437631,1.28658689,639.88,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873437829,1.28658689,639.87,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873438031,1.28658689,639.86,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873438226,1.28658689,639.85,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873438430,0.9928742,639.87,639.1,2.01108024]
["bitfinex-derivatives","BNBF0:USTF0",1742873438630,1.28654276,639.86,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873438926,0.9928742,639.84,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873439125,0.9928742,639.85,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873439731,2.05852622,640.03,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873439930,3.344956,640.02,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873440131,3.344956,640.01,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873440327,3.344956,640.0,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873440533,1.28642978,639.99,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873440834,1.28630638,639.98,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873441036,1.28630638,639.97,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873441229,1.28630638,639.96,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873441432,1.28630638,639.95,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873441632,0.99266882,639.96,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873441834,0.99266882,639.95,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873442534,0.99266882,639.94,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873442735,0.99266882,639.94,639.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742873443029,0.99266882,639.93,639.05,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873443236,0.99266882,639.93,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742873443835,1.58793396,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742873444034,1.28588768,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742873444236,1.28588768,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742873444537,2.19388768,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742873444736,1.28588768,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742873444940,0.99214622,639.97,639.06,1.48603989]
["bitfinex-derivatives","BNBF0:USTF0",1742873445536,0.99214622,639.96,639.06,1.48603989]
["bitfinex-derivatives","BNBF0:USTF0",1742873446339,0.908,639.99,639.06,2.30403989]
["bitfinex-derivatives","BNBF0:USTF0",1742873446539,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873447134,0.99185717,639.98,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873447539,0.99185717,639.97,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873448338,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873448536,1.28513671,639.98,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873448733,1.28513671,639.97,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873448934,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873448935,1.28513671,639.96,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873449140,1.28513671,639.95,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873449443,1.28513671,639.94,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873449642,0.99166366,639.95,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873449836,2.27672046,639.94,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873450038,0.99166366,639.94,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873450436,2.27667296,639.93,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873450636,0.99166366,639.93,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873450840,0.99166366,639.92,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873451437,2.27664797,639.91,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873451639,0.99166366,639.91,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873452444,0.99166366,639.9,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873453045,0.99166366,639.89,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873453642,0.99166366,639.88,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873454142,0.99166366,639.87,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873454743,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873455043,1.28489266,639.98,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873455237,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873455438,1.28482284,639.98,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873455640,0.99141154,639.98,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873456339,0.99141154,639.97,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873456942,0.99141154,639.96,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873457744,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873458142,1.28489094,639.98,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873458343,0.908,639.99,639.06,1.13095965]
["bitfinex-derivatives","BNBF0:USTF0",1742873458744,0.99141462,639.98,639.08,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873458940,0.99141462,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742873459545,0.99141462,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742873459945,0.99141462,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742873460542,0.908,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742873460843,1.28486821,639.98,639.11,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873461044,0.908,639.99,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873461545,0.99143798,639.97,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873461940,0.99143798,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873463143,0.908,639.99,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873463144,0.99143798,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873463850,0.908,639.99,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873466854,3.34163172,639.98,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873467046,4.55319597,639.97,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873467250,4.55319597,639.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873467449,3.34163172,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873467647,3.34163172,639.94,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873467846,3.34163172,639.93,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873468047,3.34163172,639.92,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873468250,3.34163172,639.91,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873468447,3.34163172,639.9,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873468651,1.28527046,639.89,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873468852,1.28527046,639.88,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873469049,1.28527046,639.87,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873469253,1.28527046,639.86,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873469452,1.28527046,639.85,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873469652,1.28527046,639.84,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873469847,1.28527046,639.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873470048,1.28527046,639.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873470250,1.28527046,639.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873470448,1.28527046,639.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873470653,1.28527046,639.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873470854,2.27637948,639.78,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873471055,1.28462122,639.77,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873471256,1.28462122,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873471457,1.28462122,639.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873471650,1.28462122,639.74,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873471854,1.28462122,639.73,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873472052,1.28462122,639.72,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873472256,0.99175826,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873472656,1.28425021,639.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873473051,0.99175826,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873473258,1.2842131,639.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873473653,0.99175826,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873473858,1.2842131,639.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873474355,1.2842131,639.74,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873475157,2.27594548,639.73,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873475462,1.28418722,639.72,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873475658,0.99175826,639.73,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873475860,1.28414821,639.72,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873476060,1.28414821,639.71,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873476259,0.99175826,639.72,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873477060,0.99175826,639.71,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873477862,3.63952219,639.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873478061,3.33765107,639.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873478262,1.28371488,639.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873478462,1.28371488,639.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873478664,1.28371488,639.78,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873478864,1.28371488,639.77,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873479159,0.99050617,639.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873479363,0.99050617,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873479964,0.99050617,639.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873480366,0.99050617,639.75,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873480566,1.28333038,639.82,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873480760,1.28333038,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873480962,1.28333038,639.8,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873481164,1.28299213,639.79,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873481361,1.28299213,639.78,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873481668,0.99024344,639.77,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873482065,0.99024344,639.76,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873482570,1.2828975,639.84,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873482878,1.2828975,639.83,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483073,1.58465187,639.89,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483074,1.2828975,639.82,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483273,1.2828975,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483469,1.2828975,639.8,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483675,1.2828975,639.79,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483870,0.98986729,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873483871,1.2828975,639.8,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873484071,0.98986729,639.78,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873484672,0.98986729,639.77,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873485070,1.28255525,639.83,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873485275,1.28255525,639.82,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873485475,1.28255525,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873485677,1.28255525,639.8,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873485872,1.28255525,639.79,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873486078,1.28255525,639.78,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873486278,1.28255525,639.77,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873486578,1.28255525,639.76,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873486773,0.98967349,639.77,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873486979,0.98967349,639.75,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873487379,0.98967349,639.74,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873487878,0.98967349,639.73,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873488680,1.28209429,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873488872,1.28209429,639.8,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873489075,1.28209429,639.79,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873489276,1.2821038,639.78,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873489475,0.98940105,639.78,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873489776,0.98940105,639.77,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873490273,0.98940105,639.76,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873490780,0.98940105,639.75,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873491584,0.98940105,639.74,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873492082,1.28198132,639.85,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873492281,1.28198132,639.84,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873492579,1.28198132,639.83,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873492782,0.98920699,639.83,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873493584,0.98920699,639.82,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873494081,0.98920699,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873494681,0.98920699,639.8,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873495477,1.34,639.83,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873496178,0.98913186,639.82,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873496978,0.98913186,639.81,639.13,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742873497376,0.98913186,639.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873497576,0.98913186,639.8,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873498076,0.98913186,639.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873498785,1.34,639.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873499484,0.98909381,639.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873503786,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873507987,1.28234616,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873508190,1.28235719,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873508389,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873508591,1.28248163,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873508792,1.28248163,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873508989,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873509188,1.28247732,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873509386,1.28247732,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873509692,2.27222451,639.8,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873509892,0.98974719,639.8,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873510394,1.28269091,639.79,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873510586,1.28269091,639.78,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873510792,0.98974719,639.79,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873510989,1.28269632,639.78,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873511189,0.98974719,639.79,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873511494,0.98974719,639.77,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873511795,0.98974719,639.76,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873512389,0.98974719,639.75,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873513090,0.98974719,639.74,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873513490,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873513694,1.28289695,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873513997,1.28289695,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873514193,1.28289695,639.8,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873514392,0.98996736,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873514593,1.28297831,639.8,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873514898,0.98996736,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873515197,0.98996736,639.79,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873515600,0.98996736,639.78,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873516299,0.98996736,639.77,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873517197,1.28346486,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873517498,1.28370054,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873517800,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873517998,0.99062685,639.8,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873518596,0.99062685,639.79,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873518994,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873518995,0.99062685,639.78,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873519899,1.34,639.83,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873520100,1.28424855,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873520401,0.99104318,639.82,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873520799,0.99104318,639.81,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873521499,0.99104318,639.8,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873522098,0.99104318,639.79,639.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742873522298,0.99104318,639.79,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873523101,2.27597958,639.78,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873523297,1.2849364,639.77,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873523495,1.2849364,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873523699,1.2849364,639.75,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873523897,0.99104318,639.76,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873524201,0.99104318,639.74,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873524804,0.99104318,639.73,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873525303,1.28640419,639.72,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873525504,0.99104318,639.73,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873525697,0.99104318,639.71,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873525902,0.99104318,639.7,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873526303,0.99104318,639.69,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873526999,0.99104318,639.68,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873527806,2.05952612,639.81,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873528006,1.28719877,639.8,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873528208,1.28719877,639.79,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873528400,1.28719877,639.78,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873528604,1.28719877,639.77,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873528805,1.28723013,639.76,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873529005,1.28723013,639.75,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873529308,2.28054433,639.74,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873529502,1.28723013,639.73,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873529702,1.28723013,639.72,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873529902,1.28723013,639.71,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873530103,0.9933142,639.72,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873530608,0.9933142,639.71,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873531605,1.34,639.83,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873531805,1.28725724,639.82,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873532005,1.28725724,639.81,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873532204,1.28725724,639.8,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873532408,1.28725724,639.79,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873532605,1.28725724,639.78,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873532804,1.28725724,639.77,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873533011,0.99337612,639.78,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873533206,1.28729815,639.77,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873533506,0.99337612,639.76,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873534105,0.99337612,639.75,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873534707,0.99337612,639.74,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873537412,0.99337612,639.73,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873538219,1.28745029,639.72,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873538417,1.28745029,639.71,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873538618,2.05993873,639.81,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873538812,3.34739393,639.8,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873539010,1.2874552,639.79,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873539213,3.34744357,639.78,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873539411,3.34744357,639.77,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873539614,1.2874552,639.76,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873539812,1.2874552,639.75,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873540017,1.2874552,639.74,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873540217,1.2874552,639.73,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873540414,1.2874552,639.72,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873540616,1.2874552,639.71,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873540817,1.2874552,639.7,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873541017,1.2874552,639.69,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873541218,1.2874552,639.68,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873541519,2.28097088,639.67,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873541719,0.99351568,639.67,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873542318,0.99351568,639.66,639.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873542518,0.99351568,639.66,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873542914,0.99351568,639.65,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873543519,0.99351568,639.64,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873543916,0.99351568,639.63,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873544621,2.06074745,639.82,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873544823,3.3487149,639.81,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742873545019,3.3487149,639.8,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873545221,3.3487149,639.79,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873545422,5.93304564,639.78,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873545728,1.28796745,639.77,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873545924,1.28796745,639.76,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873546129,1.28796745,639.75,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873546328,1.28796745,639.74,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873546529,1.28796745,639.73,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873546725,1.28796745,639.72,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873546925,1.28796745,639.71,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873547125,1.28796745,639.7,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873547324,1.28796745,639.69,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873547525,1.28796745,639.68,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873547723,1.28796745,639.67,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873547925,1.28796745,639.66,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873548128,0.99397336,639.71,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873548325,0.99397336,639.66,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873548925,0.99397336,639.65,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873549829,0.99397336,639.64,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873550632,2.58486943,639.63,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873550832,2.06134851,639.62,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873551029,2.58486943,639.63,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873551232,2.58486943,639.61,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873551834,2.58486943,639.6,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873552432,2.58486943,639.59,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873552928,3.0539746,639.58,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873553126,2.06000124,639.57,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873553332,2.05844192,639.56,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873553533,0.99397336,639.56,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873554135,0.99397336,639.55,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873554935,0.99397336,639.54,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873555535,1.88497336,639.53,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873556235,0.99397336,639.52,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873556637,0.99397336,639.51,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873557236,0.99397336,639.5,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873558032,0.891,639.53,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873563739,0.99012954,639.52,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873564438,0.891,639.53,639.13,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873565940,0.891,639.53,638.66,0.27218014]
["bitfinex-derivatives","BNBF0:USTF0",1742873566549,0.891,639.53,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873569744,0.891,639.53,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873580551,0.9898585,639.76,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873581153,0.9898585,639.75,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873581855,2.27243567,639.74,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873582054,0.9898585,639.74,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873582451,2.05213405,639.86,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873582452,0.9898585,639.73,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873583155,2.2708585,639.72,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873583555,0.9898585,639.71,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873584159,1.28274137,639.7,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873584456,1.28274137,639.69,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873584756,1.28281095,639.68,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873584955,0.9898585,639.7,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873585156,2.27268108,639.69,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873585353,1.28282258,639.68,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873585550,0.9898585,639.68,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873586157,0.9898585,639.67,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873586953,1.281,639.72,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873587455,0.99019833,639.71,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873588055,0.99019833,639.7,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873588455,1.281,639.72,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873589352,0.9902703,639.71,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873589953,0.9902703,639.7,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873590856,1.281,639.72,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873591658,0.99051202,639.71,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873592156,1.281,639.72,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1742873592352,1.281,639.72,638.67,1.28745254]
["bitfinex-derivatives","BNBF0:USTF0",1742873595355,1.281,639.72,638.71,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873595554,1.281,639.72,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742873597861,1.281,639.72,638.93,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873598259,1.28386558,639.71,638.93,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873598862,1.281,639.72,638.93,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873599362,3.85893667,639.71,638.93,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873599566,1.28397636,639.7,638.93,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873599763,2.27503221,639.69,638.74,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873599958,1.28397636,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873600160,1.28397636,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873600356,1.28397636,639.66,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873600662,2.27503221,639.65,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873600964,1.28397636,639.64,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873601164,2.27518095,639.63,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873601363,0.99105585,639.63,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873601967,1.281,639.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873602157,1.28413755,639.71,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873602360,1.28413755,639.7,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873602561,1.28413755,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873602765,1.28413755,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873602966,1.28423056,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873603165,0.99117231,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873603467,1.28431928,639.66,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873603662,0.99117231,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873603863,0.99117231,639.66,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873604465,1.281,639.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873604466,0.99117231,639.65,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873605065,0.99117231,639.64,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873605765,0.99117231,639.63,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873606670,1.281,639.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873606671,0.99117231,639.62,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873607261,0.99117231,639.61,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873607461,1.28494339,639.6,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873607768,1.28494339,639.59,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873607962,1.28494339,639.58,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873608166,1.28497935,639.57,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873608466,1.28497935,639.56,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873608667,0.99117231,639.57,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873608867,1.28506703,639.56,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873609068,0.99117231,639.56,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873609468,1.2851412,639.55,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873609669,1.2851412,639.54,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873609869,1.2851412,639.53,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873610069,1.2851412,639.52,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873610366,1.2851412,639.51,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873610567,1.2851412,639.5,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873610771,0.99117231,639.51,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873610772,1.2851412,639.49,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873610964,1.2851412,639.48,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873611169,0.99117231,639.49,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873611370,2.27613313,639.48,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873611672,0.99117231,639.47,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873611871,1.28497738,639.46,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873612065,1.28497738,639.45,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873612267,1.28497738,639.44,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873612467,1.28497738,639.43,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873612671,1.28497738,639.42,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873612871,0.99117231,639.45,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873613067,0.99117231,639.41,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873613669,1.28439384,639.4,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873613866,1.28439384,639.39,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873614066,1.28439384,639.38,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873614270,0.99117231,639.38,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873615173,0.99117231,639.37,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873615771,0.99117231,639.36,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873615970,0.99117231,639.36,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873616767,1.28373236,639.43,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873616971,1.28379821,639.42,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873617171,1.28379821,639.41,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873617372,0.99100405,639.41,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873617674,1.28351671,639.4,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873617974,1.28351671,639.39,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873618171,1.28351671,639.38,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873618372,1.28351671,639.37,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873618573,0.99100405,639.38,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873619274,0.99100405,639.37,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873619973,0.99100405,639.36,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873620573,0.99100405,639.35,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873621173,0.27228449,639.53,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873621370,1.28248116,639.52,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873621569,0.99100405,639.52,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873621972,2.27348521,639.52,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873622170,1.28228656,639.51,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873622568,0.99100405,639.51,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873622774,0.99100405,639.5,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873623374,0.99100405,639.52,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873623973,0.99100405,639.51,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873624671,0.99100405,639.52,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873625373,0.27228449,639.53,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873626674,0.99100405,639.59,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873626875,0.27225254,639.57,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873628773,1.28146912,639.56,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873628975,1.28146912,639.55,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873629276,1.28146912,639.54,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873629477,1.28146912,639.53,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873629673,1.28146912,639.52,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873629874,1.28146912,639.51,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873630076,1.28146912,639.5,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873630278,1.28146912,639.49,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873630578,1.28146912,639.48,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873630778,1.28146912,639.47,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873630979,1.28146912,639.46,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873631178,2.27247317,639.45,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873631478,1.28146912,639.44,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873631680,1.28146912,639.43,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873631874,1.28146912,639.42,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873632075,1.28146912,639.41,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873632275,1.28146912,639.4,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873632475,1.28146912,639.39,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873632677,0.99100405,639.38,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873633472,0.99100405,639.37,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873634073,0.99100405,639.36,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873634679,2.27128411,639.53,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873634880,1.28028006,639.52,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873635079,0.27233243,639.49,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873635275,1.28028006,639.48,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873635482,1.28028006,639.47,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873635782,1.28028006,639.46,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873635982,1.28030856,639.45,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742873636183,0.99100405,639.46,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873636382,1.28030856,639.45,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873636676,0.99100405,639.46,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873636883,0.99100405,639.44,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873637482,0.99100405,639.43,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873637876,0.99100405,639.42,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873638776,1.28036716,639.48,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873638982,1.28036716,639.47,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873639178,1.28052858,639.46,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873639383,1.28052858,639.51,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873639587,1.28052858,639.5,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873639787,0.98844329,639.45,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873640489,0.98844329,639.44,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873641286,0.98844329,639.43,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873641888,0.98844329,639.42,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873642491,0.98844329,639.41,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873643285,0.27226851,639.57,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873643286,0.98844329,639.4,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873643886,1.031,639.39,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873644592,0.98847422,639.38,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873645386,0.98847422,639.37,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873645992,0.98847422,639.36,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873646588,2.26907427,639.36,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873646791,2.26907427,639.35,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873646996,1.28060005,639.34,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873647692,0.98847422,639.33,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873647887,2.26907427,639.33,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873648192,1.28060005,639.32,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873648393,0.98847422,639.32,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873648794,0.98847422,639.31,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873649394,0.98847422,639.3,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873649795,0.98847422,639.29,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873650394,2.2682649,639.34,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873650589,0.98847422,639.33,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873651193,2.26821335,639.32,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873651393,1.27973913,639.31,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873651592,1.27973913,639.3,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873651788,2.26821335,639.29,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873651990,1.27973913,639.28,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873652194,1.27973913,639.27,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873652395,0.98847422,639.27,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873652593,2.26821335,639.27,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873652795,1.27975724,639.26,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873653095,2.26823146,639.26,638.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742873653296,0.98847422,639.26,638.33,0.27232924]
["bitfinex-derivatives","BNBF0:USTF0",1742873653497,0.98847422,639.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742873653697,0.98847422,639.25,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742873654396,0.98847422,639.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742873655293,0.98847422,639.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742873655899,1.28013104,639.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742873656098,1.28006563,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742873656299,1.28006563,639.29,638.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742873656499,1.28006563,639.28,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873656696,1.28006563,639.27,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873656896,1.2807142,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873657101,0.98865256,639.28,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873657295,0.98865256,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873657996,0.98865256,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873658702,2.26895745,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873658901,1.28030489,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873659101,1.28030489,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873659403,0.98865256,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873659702,3.32762407,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873659905,0.98865256,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873660197,1.55245923,639.2,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873660501,1.2800234,639.19,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873660697,1.2800234,639.18,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873660901,1.2800234,639.17,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873661099,1.2800234,639.16,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873661299,1.2800234,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873661495,1.2800234,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873661698,1.2800234,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873661896,1.2800234,639.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873662202,1.2800234,639.11,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873662502,1.2800234,639.1,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873662702,1.2800234,639.09,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873662905,1.2800234,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873663108,1.2800234,639.07,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873663307,1.2800234,639.06,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873663509,1.2800234,639.05,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873663705,1.2800234,639.04,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873663911,1.2800234,639.03,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873664111,1.2800234,639.02,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873664411,1.2800234,639.01,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873664608,1.2800234,639.0,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873664804,1.2800234,638.99,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873665006,1.2800234,638.98,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873665212,0.98865256,638.99,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873665612,0.98865256,638.98,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873666317,3.32352261,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873666318,0.27245183,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873666815,2.57528593,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873667315,0.27240065,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873668514,0.98739974,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873668709,2.26649017,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873668910,1.27909043,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873669215,1.27909043,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873669417,1.27909043,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873669618,0.98739974,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873669815,2.26649017,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873670116,2.26649017,639.2,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873670317,1.27909043,639.19,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873670516,0.98739974,639.2,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873671016,0.98739974,639.18,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873671416,0.98739974,639.17,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873671917,1.25983557,639.16,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873672311,1.27909043,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873672514,1.27909043,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873672713,0.98739974,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873672916,1.2777689,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873673111,1.2777689,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873673416,3.32219914,639.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873673612,4.52674526,639.11,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873673812,3.32219914,639.1,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873674011,3.32219914,639.09,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873674212,3.32219914,639.08,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873674414,3.32219914,639.07,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873674610,3.31903939,639.06,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873674818,3.31903939,639.05,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873675019,3.31903939,639.04,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873675218,3.31903939,639.03,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742873675419,3.31903939,639.02,637.49,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873675617,3.31903939,639.01,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873675813,3.31903939,639.0,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873676013,3.31903939,638.99,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873676215,3.31903939,638.98,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873676419,3.31903939,638.97,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873676615,3.31756501,638.96,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873676818,3.31756501,638.95,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873677021,1.27655361,638.94,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873677219,1.27655361,638.93,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873677418,1.27655361,638.92,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742873677720,0.98739974,638.93,637.51,1.4868008]
["bitfinex-derivatives","BNBF0:USTF0",1742873677916,0.98739974,638.91,637.51,1.4868008]
["bitfinex-derivatives","BNBF0:USTF0",1742873678918,0.98739974,638.9,637.51,1.4868008]
["bitfinex-derivatives","BNBF0:USTF0",1742873679323,0.98739974,638.9,637.52,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742873679621,0.98739974,638.9,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1742873679825,0.98739974,638.9,637.56,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873680126,1.27494428,638.96,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1742873680322,1.27494428,638.95,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1742873680518,0.27257667,639.01,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1742873680722,0.98387694,638.94,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1742873681222,0.98387694,638.93,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1742873681622,0.98387694,638.93,637.7,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873681815,0.98387694,638.93,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873682017,0.27257987,638.96,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873683528,1.027,638.95,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873684222,0.27258628,638.94,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873686625,1.027,638.95,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1742873687222,1.027,638.95,637.77,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873687423,1.027,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873688024,0.27257667,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873688725,1.54677417,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873689122,0.98387694,638.93,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873689525,2.25721011,638.93,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873689725,2.25721011,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873689929,1.27333317,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873690127,0.98387694,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873690330,0.98387694,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873690728,0.98387694,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873690928,1.25646642,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873691634,0.98387694,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873692233,0.98387694,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873692932,0.98387694,638.86,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873693334,0.98387694,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873694438,0.98387694,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873694835,0.98387694,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873695338,0.98387694,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873696039,0.98387694,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873696541,0.27258948,638.86,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873698633,0.98387694,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873699037,0.27258201,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873700344,0.98387694,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873701037,0.27258201,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873701445,0.98387694,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873701745,1.2735217,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873702244,0.98387694,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873702846,1.25651875,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873703543,0.98387694,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873703839,1.2738895,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873704044,2.25776644,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873704243,1.2738895,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873704449,1.2738895,638.76,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873704648,1.2738895,638.75,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873704848,1.2738895,638.74,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873705047,1.2738895,638.73,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873705250,1.2738895,638.72,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873705451,1.2738895,638.71,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873705653,0.98387694,638.71,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873705950,0.27266424,638.7,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873706152,0.27266424,638.7,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873706353,0.98387694,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873706955,0.98387694,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873707454,0.98387694,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873707955,0.98387694,638.66,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873708553,0.98387694,638.65,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873709356,1.2738895,638.74,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873709557,0.98387694,638.75,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873709754,0.98387694,638.73,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873710450,1.003,638.72,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873714859,0.98387694,638.71,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873715155,0.98387694,638.7,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873715860,1.003,638.72,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873716364,1.27618536,638.71,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873716562,2.2600623,638.71,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873716762,1.27640861,638.7,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873716962,0.98387694,638.71,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873717158,0.98387694,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873717956,0.27263967,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873719161,0.98387694,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873719862,0.98387694,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873721162,0.98387694,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873721861,0.98387694,638.71,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873722561,1.003,638.72,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873723365,0.98387694,638.71,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873723866,0.98387694,638.7,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873724367,0.98387694,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873725169,2.26165729,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873725368,1.27778035,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873725566,0.98387694,638.66,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873725768,2.26165729,638.66,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873725963,1.27778035,638.65,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873726167,1.25654224,638.66,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873726168,2.26165729,638.64,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873726368,1.27778035,638.63,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873726566,1.27778035,638.62,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873726769,1.27778035,638.61,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873727069,1.27778035,638.62,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873727263,1.27778035,638.61,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873727464,2.26165729,638.6,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873727665,1.27778035,638.59,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873727969,0.98387694,638.58,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873728372,0.98387694,638.57,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873728971,0.98387694,638.62,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873729467,0.98387694,638.61,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873729866,0.98387694,638.6,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873730471,1.27930517,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873730671,1.27930517,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873730871,2.2673054,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873731174,1.27930517,638.66,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873731366,1.27930517,638.65,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873731570,1.27930517,638.64,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873731770,1.27930517,638.63,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873731970,0.98800023,638.64,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873732271,0.98800023,638.62,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873732570,0.98800023,638.61,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873733372,0.98800023,638.6,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873733671,2.26830252,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873733871,0.98800023,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873734072,0.98800023,638.66,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873734477,0.98800023,638.65,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873735076,1.28052879,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873735376,0.98,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873735578,1.28060399,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873735873,0.9887632,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873736077,2.26938556,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873736278,0.9887632,638.68,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873736673,0.9887632,638.67,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873737681,0.98,638.69,637.78,1.30358775]
["bitfinex-derivatives","BNBF0:USTF0",1742873738881,0.98,638.69,637.83,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873739082,0.98,638.69,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873741888,0.98954251,638.68,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873742389,0.98954251,638.68,637.85,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742873742689,0.98,638.69,637.85,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742873742690,0.98954251,638.67,637.86,1.48662866]
["bitfinex-derivatives","BNBF0:USTF0",1742873742888,0.98954251,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873743383,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873743788,0.98980495,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873743990,0.98980495,638.68,637.87,1.48662375]
["bitfinex-derivatives","BNBF0:USTF0",1742873744189,0.98,638.69,637.87,1.48662375]
["bitfinex-derivatives","BNBF0:USTF0",1742873746390,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873747389,0.98982433,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873747988,0.98982433,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873748290,1.28194703,638.66,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873748591,0.98982433,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873748792,0.98982433,638.65,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873749494,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873750493,0.98989133,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873750892,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873752192,0.99001114,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873752794,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873756691,2.27258228,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873756890,0.99017206,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873757698,0.99017206,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873758694,0.99017206,638.66,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873759092,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873759295,1.28254693,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873759496,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873759697,0.99022126,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873760390,0.99022126,638.66,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873761090,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873761889,0.99016173,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873762696,0.99016173,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873763499,0.98,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1742873768504,0.98,638.69,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873769103,0.99008096,638.68,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873769495,1.28227256,638.67,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873769697,1.28227256,638.66,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873769897,0.99008096,638.66,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873770095,1.28213249,638.65,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873770295,1.28213249,638.64,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873770494,0.99008096,638.66,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873770701,0.98,638.69,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873770702,0.99008096,638.63,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873770997,1.28220253,638.62,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873771194,1.28220253,638.61,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873771394,1.28220253,638.6,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873771603,1.28220253,638.59,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873771900,0.99008096,638.61,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873772100,2.272313,638.6,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873772302,1.28223204,638.59,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873772501,0.99008096,638.6,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873772702,1.28229623,638.59,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873772899,0.98,638.69,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873773196,0.99005942,638.59,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873773397,1.28229149,638.58,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873773600,2.5741545,638.68,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873773804,1.28224556,638.67,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873774004,1.28224556,638.66,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873774207,1.28224556,638.65,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873774503,1.28224556,638.64,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873774704,1.28224556,638.63,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873774905,1.28224556,638.62,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873775207,1.28224556,638.61,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873775411,1.28224556,638.6,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873775605,1.28224556,638.59,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873775809,1.28224556,638.58,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873776009,2.27230498,638.57,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873776209,1.28224556,638.56,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873776410,1.28224556,638.55,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873776604,1.28204762,638.54,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873776909,1.28204762,638.53,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873777112,1.28204762,638.52,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873777411,1.28204762,638.51,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873777612,1.28204762,638.5,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873777913,2.2720372,638.49,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873778106,0.99005942,638.49,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873778621,2.27182285,638.48,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873778911,1.28176343,638.47,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873779110,1.28176343,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873779316,1.28176343,638.45,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873779512,0.99005942,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873779716,1.28157185,638.45,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873779915,0.99005942,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873780216,0.99005942,638.44,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873780810,0.99005942,638.43,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873782516,1.28110619,638.42,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873782713,0.99005942,638.43,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873783419,1.2809572,638.42,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873783620,1.2809572,638.41,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873783919,1.2809572,638.4,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873784114,1.2809572,638.39,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873784319,1.2809572,638.38,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873784513,1.2809572,638.37,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873784719,1.2809572,638.36,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873784915,3.33048872,638.35,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873785221,0.99005942,638.36,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873785222,3.33048872,638.34,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873785416,3.33048872,638.33,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873785721,1.2809572,638.32,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873786018,1.2809572,638.31,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873786320,1.2781263,638.3,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873786521,2.57175689,638.32,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873786719,4.61708278,638.58,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873786915,3.32365189,638.57,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873787120,0.27272834,638.42,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873787315,3.32365189,638.55,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873787522,3.32365189,638.54,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873787821,4.52837352,638.53,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873788021,4.52837352,638.52,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873788217,3.32158344,638.51,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873788417,3.32158344,638.5,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873788722,5.89334033,638.49,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873789021,3.32158344,638.48,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873789220,1.27753209,638.48,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873789519,3.61875689,638.47,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873789726,1.27753209,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873789923,2.26759151,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873790124,1.27654349,638.45,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873790317,0.99005942,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873791021,1.047,638.47,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873793527,2.2609312,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873793729,0.98511919,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873794129,1.047,638.47,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873794329,1.2757417,638.46,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873794531,1.2757417,638.45,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873794734,1.2757417,638.44,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873794934,1.2757417,638.43,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873795137,0.98497661,638.45,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873795436,0.98497661,638.42,637.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742873795631,0.98497661,638.44,637.32,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873795832,1.2754388,638.43,637.32,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873796033,1.2754388,638.42,637.41,0.27270483]
["bitfinex-derivatives","BNBF0:USTF0",1742873796235,0.98497661,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873796537,0.98497661,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873797137,0.98497661,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873797736,1.27531382,638.46,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873797935,1.27531382,638.45,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873798140,1.047,638.47,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873798437,0.98472894,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873798938,0.98472894,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873799434,1.3197743,638.47,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742873799642,1.27513338,638.46,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873799842,1.3197743,638.47,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873799843,1.27513338,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873800041,1.27513545,638.44,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873800340,0.98461515,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873800546,0.98461515,638.43,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873801441,0.98461515,638.42,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873801840,0.98461515,638.41,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873802240,1.31975399,638.47,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873802441,1.27506509,638.46,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873802641,1.27506509,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873802845,0.98453962,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873803246,0.98453962,638.44,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873803842,0.98453962,638.43,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873804449,1.27514507,638.46,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873804748,1.047,638.47,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873804947,0.9846688,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873805542,0.9846688,638.44,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873806344,1.27529015,638.46,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873806649,2.26005512,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873806950,1.27529015,638.44,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873807245,1.27529015,638.43,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873807444,1.27529015,638.42,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873807649,1.27529015,638.41,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873807848,0.98476497,638.43,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873808148,2.26006597,638.42,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873808348,1.275301,638.41,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873808750,0.98476497,638.4,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873809644,0.27275827,638.45,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873809850,1.047,638.47,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873811048,0.27275292,638.46,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873815854,1.047,638.47,637.42,1.30576486]
["bitfinex-derivatives","BNBF0:USTF0",1742873825058,1.047,638.47,637.73,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873825259,1.047,638.47,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742873825455,2.2667431,638.83,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742873825656,1.2792966,638.82,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742873825955,0.27266958,638.84,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742873826559,1.2792966,638.93,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742873826759,0.98765001,638.91,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1742873827156,0.98765001,638.91,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873827555,1.55187327,638.92,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873827556,0.98765001,638.9,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873827956,1.26021921,638.89,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873828154,2.53951581,638.89,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873828360,1.2792966,638.88,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873828560,2.26694661,638.88,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873828760,2.3142966,638.87,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873828957,1.2792966,638.86,637.95,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873829262,0.98765001,638.86,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873829962,0.98765001,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873830355,1.035,638.87,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873830356,0.98765001,638.86,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873830756,0.98765001,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873830959,1.27887584,638.84,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873831158,1.27887584,638.83,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873831357,1.27887584,638.82,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873831563,1.27843592,638.81,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873831764,1.27843592,638.8,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873831966,1.27843592,638.79,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873832265,1.27843592,638.78,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873832466,1.27843592,638.77,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873832667,1.27843592,638.76,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873832868,1.27843592,638.75,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873833060,1.27843592,638.74,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873833265,1.27843592,638.73,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873833563,1.27858048,638.72,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873833762,1.27858048,638.71,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873833962,0.98765001,638.7,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873834568,0.98765001,638.69,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873835267,0.98765001,638.68,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873835671,1.27852832,638.76,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873835971,1.27852832,638.75,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873836269,2.26561761,638.74,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873836463,1.27852832,638.73,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873837170,0.98708929,638.72,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873837670,0.98708929,638.71,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873838070,0.27259909,638.77,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873838674,0.98700182,638.76,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873839274,0.98700182,638.75,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873840071,1.27842363,638.8,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873840271,0.98700182,638.81,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873840467,0.98700182,638.86,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873840876,0.98700182,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873841075,1.25957102,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873841469,0.2725692,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873841974,1.25957102,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873842769,0.98700182,638.85,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873843175,0.98700182,638.84,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873844078,1.25957529,638.84,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873845776,0.98700182,638.84,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873846483,1.27891507,638.83,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873846686,1.27891507,638.82,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873846984,1.27891507,638.81,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873847184,1.27891507,638.8,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873847384,1.27891507,638.79,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873847585,1.27891507,638.78,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873847785,1.27891507,638.79,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873847985,1.27889594,638.79,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873848186,2.26589776,638.78,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873848379,1.27889594,638.77,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873848583,0.98700182,638.76,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873849382,0.98700182,638.75,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873850482,0.98700182,638.74,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873851083,1.27929747,638.82,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873851283,1.27929747,638.81,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873851587,1.27929747,638.8,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873851790,0.98778512,638.8,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873852188,0.27256813,638.88,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873852189,2.26717253,638.79,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873852488,0.98778512,638.79,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873852788,0.98778512,638.78,637.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742873853188,0.98778512,638.78,637.83,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1742873853389,0.98778512,638.78,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873853591,0.27256813,638.88,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873853592,1.27943041,638.83,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873853789,1.27944259,638.84,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873853989,1.25,638.83,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1742873856387,1.25,638.83,637.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742873856588,1.25,638.83,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873861496,0.98778512,638.82,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873862195,2.26722479,638.81,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873862390,1.27943967,638.8,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873862595,1.27943967,638.79,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873862801,1.27943967,638.78,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873862997,1.27943967,638.77,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873863292,3.03481848,638.8,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873863293,1.27943967,638.76,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873863492,1.27943967,638.75,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873863691,1.27943967,638.74,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873863896,0.98778512,638.75,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873864094,1.27943967,638.74,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873864298,1.27943967,638.73,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873864499,1.27943967,638.72,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873864797,1.27943967,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873864995,2.26722479,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873865193,0.98778512,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873865398,1.27961643,638.69,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873865600,1.27961643,638.68,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873865799,0.98778512,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873865800,1.27961643,638.67,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873866001,1.27961643,638.66,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873866200,1.27961643,638.65,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873866397,1.27981885,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873866703,1.27981885,638.63,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873866903,1.27981885,638.62,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873867100,0.98778512,638.64,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873867101,1.27981885,638.61,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873867301,1.27981885,638.6,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873867502,1.27981885,638.59,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873867701,1.27981885,638.58,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873867901,0.2726653,638.59,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873868204,1.27994893,638.58,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873868399,1.27994893,638.57,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873868602,1.27994893,638.56,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873868805,0.98841147,638.57,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873869001,1.28005574,638.56,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873869203,1.28005721,638.55,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873869408,1.28029349,638.55,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873869605,0.98841147,638.54,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873871606,0.98841147,638.52,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873871805,0.27267278,638.55,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873872509,0.98905218,638.54,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873873004,0.27267278,638.55,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873873005,2.26985672,638.53,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873873205,0.98905218,638.53,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873873900,1.2811727,638.58,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873874100,1.2811727,638.57,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873874298,0.98943008,638.56,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873875105,0.98943008,638.55,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873875505,0.98943008,638.54,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873876102,0.98943008,638.53,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873876808,0.98943008,638.52,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742873877208,0.98943008,638.52,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873877409,0.98943008,638.61,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873878005,2.27168132,638.6,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873878309,0.98943008,638.6,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873878710,0.98943008,638.59,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873879310,0.98943008,638.58,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873880105,0.98943008,638.57,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873880710,0.98943008,638.56,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873881510,0.98943008,638.55,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873882208,0.98943008,638.54,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873882810,1.2830683,638.63,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873883006,1.2830683,638.62,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873883212,1.2830683,638.61,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873883412,4.32652838,638.6,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873883606,3.33597768,638.59,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873883807,3.33597768,638.58,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873884009,3.33597768,638.57,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873884210,3.33597768,638.56,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873884513,5.90798674,638.55,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873884712,3.33468569,638.54,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873884908,3.33468569,638.53,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873885113,3.33468569,638.52,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873885310,3.33468569,638.51,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873885511,3.33468569,638.5,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873885712,3.33468569,638.49,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873885909,1.2830683,638.48,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873886113,1.2830683,638.47,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873886310,1.2830683,638.46,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873886617,1.2830683,638.45,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873886913,1.2830683,638.44,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873887114,1.2830683,638.43,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873887311,1.28141989,638.42,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873887614,2.27195986,638.41,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873887913,0.9905507,638.41,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873888215,0.9905507,638.4,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873888815,0.9905507,638.39,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873889308,0.811,638.49,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873889512,1.28107377,638.48,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873889714,1.28106091,638.47,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873890009,2.27024191,638.46,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873890213,1.28106091,638.45,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873890410,1.28106091,638.44,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873890611,1.28106091,638.43,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873890813,0.989181,638.44,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873891213,0.989181,638.43,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873892015,0.989181,638.42,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873892715,0.989181,638.41,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873893117,0.989181,638.4,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873893509,1.28046802,638.39,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873893715,0.989181,638.4,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873894015,0.989181,638.38,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873894416,1.28016361,638.37,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873894611,1.28016361,638.36,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873894818,1.28016361,638.35,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873895019,2.26934461,638.34,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873895213,0.989181,638.34,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873895720,2.26893236,638.33,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873895915,0.989181,638.33,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873896620,0.989181,638.32,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873896920,1.27930263,638.31,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873897120,1.27930263,638.3,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873897320,1.27884056,638.29,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873897521,1.55107329,638.74,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873897522,0.989181,638.3,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873897722,1.27886223,638.29,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873897921,0.989181,638.3,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873898121,0.27274758,638.31,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873898122,0.989181,638.28,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873898719,1.2785294,638.38,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873898921,0.27272514,638.42,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873899125,0.98733822,638.41,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873899723,2.26574186,638.41,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873899920,2.26574186,638.4,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873900117,1.27840364,638.39,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873900322,0.98733822,638.4,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873900522,0.98733822,638.38,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873901017,0.98733822,638.37,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873901217,2.26574186,638.37,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873901424,2.26574186,638.36,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873901618,1.27840364,638.35,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873902020,0.98733822,638.34,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873902216,2.26574186,638.34,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873902416,1.27840364,638.33,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873902621,2.26574186,638.33,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873902822,1.27840364,638.32,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873903022,0.98733822,638.33,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873903223,3.32296585,638.39,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873903423,1.27840364,638.38,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873903723,1.27840364,638.37,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873903920,0.98733822,638.37,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873904121,0.27274758,638.36,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873904319,0.98733822,638.35,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873904925,0.27274758,638.36,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873905125,0.98615051,638.34,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873905522,1.27705078,638.33,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873905728,1.27703357,638.32,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873905929,1.27703357,638.31,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873906123,3.02940423,638.4,637.87,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742873906327,3.32030472,638.39,637.3,0.27274758]
["bitfinex-derivatives","BNBF0:USTF0",1742873906522,4.30645523,638.38,637.3,0.27274758]
["bitfinex-derivatives","BNBF0:USTF0",1742873906823,4.30645523,638.38,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873907128,0.27279889,638.37,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873907527,3.59310361,638.37,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873907727,1.277051,638.36,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873908228,0.27279889,638.37,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873908826,0.98615051,638.38,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873909028,1.27714754,638.36,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742873909229,1.27714754,638.35,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873909425,1.27716848,638.34,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873909730,1.27716848,638.33,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873909930,2.26331899,638.32,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873910230,0.98615051,638.31,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873910826,1.27734483,638.42,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873911030,1.27734483,638.41,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873911226,2.26377433,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873911432,1.27749592,638.39,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873911626,0.9864295,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873911830,1.27748321,638.39,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873912026,0.9864295,638.39,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873912727,1.277632,638.45,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873912932,1.277632,638.44,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873913133,1.277632,638.43,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873913333,1.27785348,638.42,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873913536,0.27275934,638.48,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873913537,1.27785348,638.41,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873913738,1.27778526,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873913936,1.25944253,638.48,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873914138,0.98668319,638.47,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873915536,0.27275934,638.48,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873916938,0.98668319,638.47,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873917638,0.98668319,638.46,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873918140,1.95768319,638.45,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873919241,0.98668319,638.44,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873919940,0.98668319,638.43,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873920539,0.98668319,638.42,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873921139,1.2798088,638.44,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873921336,1.2798088,638.43,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873921543,0.98852608,638.43,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873922140,0.98852608,638.42,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873922543,0.98852608,638.41,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873923143,2.26929048,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873923345,0.98852608,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873923940,0.98852608,638.39,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873924341,0.98852608,638.38,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873925141,0.98852608,638.37,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873925647,1.28122779,638.43,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873925947,1.28122779,638.42,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873926148,1.28122779,638.41,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873926349,1.28122779,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873926647,0.98935308,638.41,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873926847,1.28135285,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873927047,0.98935308,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873927644,0.98935308,638.39,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873928147,0.98935308,638.38,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873928749,0.98935308,638.37,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873929347,0.971,638.45,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873929348,0.98935308,638.36,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873930245,2.27092587,638.44,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873930452,1.28157279,638.43,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873930651,1.28157279,638.42,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873930843,1.28157279,638.41,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873931047,1.28157279,638.4,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873931353,2.27092587,638.39,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873931648,1.28157279,638.38,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873931851,1.28157279,638.37,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873932245,0.98935308,638.38,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873932246,1.28157279,638.36,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873932449,1.28157279,638.35,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873932645,1.28157279,638.34,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873932846,1.28157279,638.33,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873933050,1.28157279,638.32,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873933252,1.28157279,638.31,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873933453,1.28157279,638.32,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873933653,0.98949152,638.3,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873933850,2.27106431,638.3,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873934054,2.27106431,638.29,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873934255,1.28157279,638.28,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873934455,0.98949152,638.28,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873935057,0.98949152,638.27,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873935758,0.98949152,638.26,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873936362,2.27101031,638.25,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873936564,1.28151879,638.24,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873936766,1.28151879,638.23,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873936961,2.27101031,638.22,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873937162,1.2816225,638.21,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873937362,0.98949152,638.22,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873937564,1.2816153,638.21,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873937759,0.98949152,638.21,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873938361,2.27120433,638.2,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873938565,1.28166288,638.19,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873938760,0.98949152,638.18,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873939363,0.98949152,638.17,637.31,1.30781902]
["bitfinex-derivatives","BNBF0:USTF0",1742873939559,0.98949152,638.17,637.38,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873940068,0.98949152,638.16,637.38,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873940568,1.28188476,638.23,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742873940765,1.28188476,638.22,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742873940963,1.28188476,638.21,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742873941165,1.28188476,638.2,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742873941369,0.9897913,638.21,637.4,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873941569,0.9897913,638.21,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742873942063,2.27209123,638.2,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742873942269,0.9897913,638.2,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742873942771,0.9897913,638.19,637.41,1.29676978]
["bitfinex-derivatives","BNBF0:USTF0",1742873943170,0.9897913,638.19,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873943363,0.9897913,638.28,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873943964,3.63549032,638.44,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873944163,3.33515096,638.43,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873944371,1.28284707,638.42,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873944563,1.28284707,638.41,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873944762,1.28284707,638.4,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873944963,1.28284707,638.39,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873945163,1.28284707,638.41,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873945365,0.789,638.38,637.41,2.46985002]
["bitfinex-derivatives","BNBF0:USTF0",1742873945970,0.9907238,638.37,637.41,1.29676978]
["bitfinex-derivatives","BNBF0:USTF0",1742873946771,0.789,638.38,637.41,1.29676978]
["bitfinex-derivatives","BNBF0:USTF0",1742873954469,0.789,638.38,637.68,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742873954674,0.789,638.38,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1742873970288,0.789,638.38,637.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742873972093,0.789,638.38,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873993513,0.27270911,638.55,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873994209,0.98778231,638.54,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873994812,0.98778231,638.53,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873995713,0.98778231,638.52,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873996216,0.98778231,638.51,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873996616,1.27998644,638.5,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873996816,1.28019682,638.49,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873997010,0.803,638.49,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873997815,0.98778231,638.48,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742873999014,0.803,638.49,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874000618,0.803,638.49,637.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742874001419,0.98941593,638.48,637.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742874002018,0.803,638.49,637.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742874003022,0.98968784,638.48,637.74,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874003316,0.803,638.49,637.74,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874004720,0.803,638.49,637.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742874006426,0.803,638.49,637.72,1.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1742874007323,0.803,638.49,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874008121,1.58355143,638.59,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874008423,1.28243503,638.58,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874008623,1.28243503,638.57,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874008925,1.28243503,638.56,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874009223,1.28243503,638.55,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874009425,3.85619227,638.54,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874009724,3.33406528,638.53,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874010024,1.28243503,638.52,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874010324,1.28243503,638.51,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874010523,1.28243503,638.5,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874010724,1.28243503,638.49,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874010924,1.28243503,638.48,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874011122,1.28243503,638.47,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874011323,1.28243503,638.46,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874011519,1.28243503,638.45,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874011723,1.28243503,638.44,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874011923,2.27264084,638.43,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874012123,1.28243503,638.42,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874012324,1.28243503,638.41,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874012531,2.27264084,638.4,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874012726,0.99020581,638.4,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874013028,2.2731461,638.39,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874013224,0.99020581,638.39,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874013726,2.2734428,638.38,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874013928,0.99020581,638.38,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874014227,2.27384682,638.37,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874014428,0.99020581,638.37,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874014728,1.28363448,638.36,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874015027,2.27384029,638.35,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874015227,1.2839157,638.34,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874015426,0.99020581,638.35,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874015626,1.28391127,638.34,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874015822,1.28391127,638.33,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874016022,0.99020581,638.33,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874016427,3.33808608,638.32,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874016626,3.33808608,638.31,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874016826,3.33803514,638.3,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874017029,1.28397481,638.29,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874017228,1.28397481,638.28,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874017423,1.28397481,638.27,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874017729,1.28397481,638.26,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874018029,1.28397481,638.25,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874018229,1.28397481,638.24,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874018528,0.99020581,638.25,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874019126,0.27274437,638.41,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874019127,0.99020581,638.24,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874019823,2.86937222,638.39,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874020029,1.2835307,638.38,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874020327,1.2835307,638.37,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874020530,1.2835307,638.36,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874020730,1.2835307,638.35,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874020929,1.2835307,638.34,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874021122,1.2835307,638.33,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874021327,1.2835307,638.32,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874021524,1.2835307,638.31,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874021730,1.2835307,638.3,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874021930,1.2835307,638.29,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874022130,0.99114577,638.3,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874022531,0.99114577,638.29,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742874022931,0.99114577,638.29,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874023131,0.99114577,638.28,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874023833,0.99114577,638.27,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874024536,0.99114577,638.26,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874025233,0.99114577,638.25,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874025738,0.27274117,638.41,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874025739,4.91964574,638.38,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874025942,3.33380422,638.37,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874026135,3.33380422,638.36,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874026337,3.33380422,638.35,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874026533,3.33380422,638.34,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874026738,3.33380422,638.33,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874026933,3.33380422,638.32,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874027239,5.90950536,638.31,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874027440,3.33380422,638.3,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874027742,3.33380422,638.29,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874027940,3.33380422,638.28,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874028131,3.33380422,638.27,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874028336,3.33380422,638.26,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874028540,3.33380422,638.25,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874028843,3.33380422,638.24,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874029040,3.33122918,638.23,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874029233,1.28124199,638.22,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874029433,1.28124199,638.21,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874029637,1.28124199,638.2,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874029839,1.28124199,638.19,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874030041,1.28124199,638.18,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874030236,1.28124199,638.17,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874030541,1.28124199,638.16,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874030742,1.28124199,638.15,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874030938,1.28061471,638.14,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874031142,1.28061471,638.13,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874031343,1.28045543,638.12,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874031545,2.57211532,638.15,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874031744,1.28043368,638.14,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874032140,1.28043368,638.13,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874032541,2.57211532,638.15,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874032848,1.28045595,638.14,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874033148,2.57211532,638.15,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874033442,1.28047713,638.14,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874033648,1.28059288,638.13,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874033848,2.57211532,638.15,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874034346,0.98985962,638.14,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874035046,0.98985962,638.13,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874036143,1.28032122,638.28,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874036345,1.28032122,638.27,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874036549,1.28032122,638.26,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874036843,0.98873651,638.26,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874037246,0.98873651,638.25,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874037943,1.58197842,638.36,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874038143,1.28064892,638.35,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874038345,1.28064892,638.34,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874038551,1.28064892,638.33,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874038746,0.898,638.45,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874038747,0.98890834,638.34,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874039349,1.58253198,638.42,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874039943,0.898,638.45,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874040746,2.26981288,638.44,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874041045,1.28081286,638.43,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874041243,2.26981288,638.42,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874041446,1.28081286,638.41,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874041640,1.28081286,638.4,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874041842,1.28081286,638.39,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874042044,1.28081286,638.38,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874042344,1.28081286,638.37,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874042542,0.98900002,638.4,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874042543,1.28044171,638.36,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874042742,1.28044171,638.35,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874042946,1.28044171,638.34,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874043142,1.28044171,638.33,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874043343,2.26944173,638.32,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874043549,1.28044171,638.31,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874043853,2.26944173,638.3,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874044050,1.28044171,638.29,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874044348,0.98900002,638.3,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874044543,1.28041177,638.29,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874044849,1.28041177,638.28,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874045046,1.28041177,638.27,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874045242,1.28041177,638.26,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874045443,0.98900002,638.27,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874045643,0.98900002,638.25,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874046044,0.98900002,638.24,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874046553,1.28063782,638.33,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874046744,1.28063782,638.32,637.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742874046941,1.28063782,638.31,636.98,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874047146,1.28063782,638.3,636.98,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874047350,1.28063782,638.29,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1742874047650,0.98894167,638.3,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1742874047849,0.98894167,638.28,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1742874048050,0.98894167,638.28,637.01,0.27281386]
["bitfinex-derivatives","BNBF0:USTF0",1742874048250,0.98894167,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742874048446,2.26942799,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742874048652,1.28048632,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742874048853,1.2805517,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742874049152,0.98894167,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742874049353,1.28050595,638.26,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874049552,0.98894167,638.24,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874049851,1.28050595,638.23,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874050054,0.98894167,638.23,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874050645,0.98894167,638.22,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874051250,2.32148158,638.39,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874051452,1.28036234,638.38,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874051748,5.90033499,638.37,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874051949,3.32901615,638.36,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874052150,3.32901615,638.35,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874052350,3.32901615,638.34,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874052553,3.32901615,638.33,637.03,1.31095695]
["bitfinex-derivatives","BNBF0:USTF0",1742874052852,5.90033499,638.32,637.14,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874053050,3.32901615,638.31,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742874053354,5.90033499,638.3,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742874053647,3.32901615,638.29,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742874053854,3.32901615,638.28,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742874054054,1.28036234,638.27,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742874054257,1.28036234,638.26,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742874054453,1.28036234,638.25,637.18,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874054654,1.28036234,638.24,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874054849,1.28036234,638.23,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874055052,1.28036234,638.22,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874055256,1.28036234,638.21,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874055456,1.28036234,638.2,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874055656,1.28036234,638.19,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874055858,2.57131884,638.2,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874056159,1.28,638.19,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874056357,1.28,638.18,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874056553,1.28,638.17,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874056751,0.98878686,638.18,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874056956,1.27987798,638.26,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874057153,0.27283846,638.28,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874058858,0.98878686,638.36,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874059159,0.27282135,638.28,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874059359,2.26866484,638.35,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874059555,1.27987798,638.34,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874059855,0.98878686,638.35,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874060057,0.98878686,638.33,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874060257,1.26162318,638.33,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874060559,0.98878686,638.32,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874060954,0.98878686,638.31,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874061354,2.26866484,638.31,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874061552,1.27987798,638.3,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874061854,0.98878686,638.3,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874062557,0.98878686,638.29,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874063460,0.98878686,638.32,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874063653,1.27958196,638.31,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874063854,3.3269131,638.3,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874064159,4.53307298,638.29,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874064359,5.00324231,638.28,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874064554,5.00324231,638.27,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874064757,5.00324231,638.26,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874064954,5.0002333,638.25,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874065156,5.0002333,638.24,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874065359,4.53006397,638.23,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874065561,4.53006397,638.22,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874065755,4.53006397,638.21,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874065962,4.53006397,638.2,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874066162,4.53006397,638.19,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874066358,4.53006397,638.18,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874066562,3.32390409,638.17,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874066763,3.32390409,638.16,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874066963,2.56988463,638.18,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874066964,3.32390409,638.15,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874067158,3.32390409,638.14,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874067362,3.32390409,638.13,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874067557,3.32390409,638.12,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874067762,3.32390409,638.11,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874067960,3.32390409,638.1,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874068163,3.32390409,638.09,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874068363,3.32390409,638.08,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874068564,3.32390409,638.07,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874068766,1.27705085,638.06,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874068966,1.27705085,638.05,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874069166,1.27705085,638.04,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874069362,0.98878686,638.04,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874069765,0.98878686,638.03,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874070071,2.26583771,638.03,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874070266,1.27705085,638.02,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874070467,0.98878686,638.03,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874070662,0.98878686,638.02,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874071369,0.98878686,638.06,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874071570,1.087,638.01,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742874079872,1.087,638.01,637.2,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742874080269,1.087,638.01,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742874088375,1.087,638.01,637.23,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874088574,1.087,638.01,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742874101380,1.087,638.01,637.25,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742874101677,1.087,638.01,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1742874105982,1.087,638.01,637.27,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874106176,1.087,638.01,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874111687,0.272816,638.44,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874112990,0.98737854,638.6,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874113381,1.27872968,638.61,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874113382,0.98737854,638.59,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874113985,0.27274544,638.58,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874114189,1.26012398,638.58,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874114981,0.98737854,638.57,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874115586,2.26442668,638.57,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874115783,1.27704814,638.56,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1742874115986,1.27704814,638.57,637.32,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874116184,0.27274544,638.56,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874116589,1.27704814,638.55,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874116789,1.27704814,638.54,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874116993,1.27704814,638.53,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874117190,1.27704814,638.52,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874117394,2.26442668,638.51,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874117593,1.27669564,638.5,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874117793,1.27669564,638.49,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874117989,1.27669564,638.48,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874118195,0.98737854,638.48,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874118494,1.27669564,638.47,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874118695,2.26407418,638.47,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874118994,2.26407418,638.46,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874119195,1.27669564,638.45,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874119494,1.27654628,638.45,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742874119691,0.98737854,638.44,637.35,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874120602,0.98737854,638.43,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742874121202,0.98737854,638.42,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742874122003,0.98737854,638.47,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742874122705,0.98737854,638.46,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742874123405,0.98737854,638.46,637.42,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874123604,0.98737854,638.45,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874124001,0.98737854,638.44,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874124399,2.26375056,638.44,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874124605,2.26375056,638.43,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874124800,1.27635171,638.42,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874124999,2.26373025,638.41,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874125197,1.27635171,638.4,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874125601,0.98737854,638.39,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874125797,0.98737854,638.38,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874126998,0.98737854,638.37,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874127603,0.98737854,638.36,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874128104,2.04342131,638.55,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874128307,1.27764706,638.54,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874128606,3.8451599,638.53,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874128806,3.32161851,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874129107,5.88943956,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874129310,1.27754558,638.5,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874129606,2.26406213,638.49,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874129907,1.27754558,638.48,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874130107,0.98651655,638.48,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1742874130809,0.98651655,638.47,637.48,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874131005,0.98651655,638.47,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742874131609,1.27853023,638.54,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742874131911,1.27853023,638.53,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742874132210,1.27853023,638.52,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742874132410,0.98651655,638.52,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742874132811,0.98651655,638.51,637.51,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874133012,2.26504678,638.51,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1742874133312,2.26504678,638.5,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874133511,0.98651655,638.5,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874133906,0.98651655,638.49,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874134608,0.98651655,638.48,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874135211,0.98651655,638.47,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874135811,0.98651655,638.46,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874136212,0.98651655,638.45,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874136614,0.98651655,638.44,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874136915,0.98651655,638.43,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874137608,0.98651655,638.42,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874138410,1.27915061,638.53,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874138612,1.27915061,638.52,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874138811,1.27915061,638.51,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874139014,1.27915061,638.5,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874139214,3.32618684,638.49,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874139412,3.32618684,638.48,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874139618,3.32618684,638.47,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874139811,1.27915061,638.46,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874140015,1.27915061,638.45,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874140212,1.27915061,638.44,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874140412,1.27915061,638.43,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874140610,1.27915061,638.42,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874140812,1.27915061,638.41,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874141017,1.27915061,638.4,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874141217,1.27915061,638.39,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874141518,1.27915061,638.38,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874141813,0.98789359,638.39,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874142019,1.28040524,638.38,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874142318,0.98789359,638.38,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874142921,0.98789359,638.37,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874143520,0.98789359,638.36,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874144523,0.98789359,638.35,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874145118,1.58191502,638.45,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874145420,1.28109472,638.44,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874145618,1.28109472,638.43,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874145819,1.28109558,638.42,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874146120,2.16509558,638.41,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874146320,1.28109558,638.4,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874146521,1.28109558,638.39,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874146723,1.28109558,638.38,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874146923,0.98920414,638.4,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874147624,0.884,638.41,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874148624,0.98929745,638.4,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874149027,0.884,638.41,637.52,1.07771564]
["bitfinex-derivatives","BNBF0:USTF0",1742874149525,0.884,638.41,637.55,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874149721,0.884,638.41,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742874151930,0.884,638.41,637.61,1.17308024]
["bitfinex-derivatives","BNBF0:USTF0",1742874152125,0.98941029,638.4,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742874152828,0.98941029,638.39,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742874153129,0.98941029,638.39,637.63,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742874153325,0.98941029,638.39,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874153723,0.98941029,638.38,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874154122,1.28158312,638.37,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874154323,0.98941029,638.38,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874156531,0.884,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874156532,0.98941029,638.37,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874157126,0.884,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874157829,0.98993226,638.4,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874158431,0.98993226,638.39,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874158835,0.98993226,638.38,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874159735,0.98993226,638.37,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874160237,0.884,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874160435,1.28220474,638.4,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874160633,0.884,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874160837,0.99003074,638.39,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874161237,1.28217726,638.38,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874161536,1.28210304,638.37,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874161731,1.28210304,638.36,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874161935,1.28210304,638.35,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874162236,0.99003074,638.35,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874163037,0.99003074,638.34,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874163830,0.884,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874163831,0.99003074,638.33,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874164438,0.99003074,638.32,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874164839,0.99003074,638.31,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874165740,0.884,638.41,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874165741,1.5843833,638.39,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874165934,1.28259129,638.38,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874166139,1.28259129,638.37,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874166435,1.28259129,638.36,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874166639,1.28259129,638.35,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874166940,1.28259129,638.34,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874167141,0.99050419,638.35,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874167436,0.99050419,638.33,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874167847,0.99050419,638.32,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874168039,1.28282851,638.31,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874168242,2.2733327,638.3,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874168438,1.28282851,638.29,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874168640,2.2733327,638.28,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874168841,1.28282851,638.27,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874169043,1.28282851,638.26,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874169241,1.2828202,638.25,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874169440,1.2828202,638.24,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874169637,1.2828202,638.23,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874169838,1.2828202,638.22,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874170037,1.2828202,638.21,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874170237,0.99050419,638.21,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742874170543,0.99050419,638.21,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874170544,1.28288843,638.2,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874170739,2.27343922,638.19,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874170944,0.99050419,638.19,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874171239,1.28294933,638.18,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874171444,1.28294933,638.17,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874171644,1.28266668,638.16,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874171946,0.99050419,638.18,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874171947,1.28266668,638.15,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874172244,1.28266668,638.14,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874172544,0.99050419,638.13,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874172745,1.28234215,638.12,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874172938,0.99050419,638.13,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874173145,0.99050419,638.11,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874173843,0.99050419,638.1,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874174448,0.99050419,638.09,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874175546,1.58444218,638.2,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874175851,1.28158222,638.19,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874176047,1.28158222,638.18,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874176244,1.28158222,638.17,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874176445,1.28158222,638.16,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874176644,1.28158222,638.15,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874176845,0.98964365,638.17,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874177047,1.58318283,638.31,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874177244,1.28135707,638.3,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874177449,1.28135707,638.29,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874177648,1.28135707,638.28,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874177844,1.28135707,638.27,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874178147,1.28135707,638.26,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874178344,0.98922803,638.26,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874178647,2.2705851,638.25,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874178844,1.28135707,638.24,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874179050,0.98922803,638.25,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874179554,0.98922803,638.23,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874180151,0.98922803,638.22,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874180350,1.28135707,638.27,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874180950,0.98922803,638.26,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874181755,0.98922803,638.25,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874182558,0.98922803,638.31,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874183057,0.98922803,638.3,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874183551,0.27274544,638.45,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874183856,1.28042435,638.44,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874184050,1.28042435,638.4,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874184255,1.28042435,638.39,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874184456,1.28042435,638.38,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874184658,1.28042435,638.37,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874184858,1.28042435,638.36,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874185054,1.28042435,638.35,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874185358,1.28042435,638.34,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874185658,1.28042435,638.33,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874185856,1.28042435,638.32,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874186062,1.28042435,638.31,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874186262,1.28042435,638.3,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874186466,1.28042435,638.29,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874186661,0.98871921,638.3,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874186861,1.28034515,638.29,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874187162,0.98871921,638.28,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874187559,0.98871921,638.27,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874187961,2.04771577,638.4,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874188156,1.27982528,638.39,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874188356,1.27982528,638.38,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874188561,1.27982528,638.37,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874188761,1.27982528,638.36,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874188962,1.27982528,638.35,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874189162,1.27982528,638.34,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874189363,2.26806049,638.33,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874189563,1.27982528,638.32,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874189760,1.27982528,638.31,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874189960,0.98823521,638.33,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874190257,1.06,638.36,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874190258,0.98823521,638.32,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874190662,1.06,638.36,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874191062,0.98827648,638.35,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874191866,0.98831248,638.34,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874192265,0.98831248,638.33,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874192764,0.98831248,638.32,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874193562,1.06,638.36,637.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742874197469,1.06,638.36,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742874201081,0.98882274,638.53,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742874201281,0.98882274,638.53,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874201683,1.28045333,638.52,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874201983,0.98882274,638.52,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874202183,1.28042634,638.51,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874202384,1.28042634,638.5,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874202584,0.98882274,638.51,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874202785,2.26916377,638.5,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874202983,0.98882274,638.5,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874203182,0.98882274,638.49,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874203781,0.98882274,638.48,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874204383,0.821,638.47,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874207381,1.28012821,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874207583,1.28012821,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874207784,1.28012821,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874207987,1.28012821,638.43,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874208187,1.28012821,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874208388,1.27996546,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874208589,0.98846293,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874208784,2.26848205,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874208988,0.98846293,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874209386,0.98846293,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874210591,0.98846293,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874211387,0.98846293,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874211990,1.58127362,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874212192,1.28003135,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874212392,1.58127362,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874212393,1.28003135,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874212592,1.28003135,638.43,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874212795,1.28003135,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874212993,1.28003135,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874213189,0.98839183,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874213697,0.98839183,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874214296,0.98839183,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874214793,0.98839183,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874215595,1.28015604,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874215891,1.28024998,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874216092,0.821,638.47,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874216398,0.98860401,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874218499,0.821,638.47,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874219101,0.98861657,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874219503,0.98861657,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874220204,0.98861657,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874220700,0.821,638.47,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874221700,0.98882914,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874222095,0.98882914,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874222805,0.98882914,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874223207,0.821,638.47,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874223608,1.28030633,638.46,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874223906,1.28030633,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874224207,1.28030633,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874224409,1.27990452,638.43,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874224600,1.27990452,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874224804,1.27990452,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874225106,1.27990452,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874225299,2.26832474,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874225503,1.27990452,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874225702,1.27990452,638.37,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874225908,1.27990452,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874226107,1.27990452,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874226310,0.98842022,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874227007,0.98842022,638.34,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874227412,0.98842022,638.33,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874228107,0.98842022,638.32,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874228814,0.821,638.47,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874228815,1.27978316,638.31,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874229013,2.04759909,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874229213,1.27974775,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874229416,1.27974775,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874229617,1.27974775,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874229917,1.27974775,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874230118,1.27974775,638.37,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874230317,1.27974775,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874230517,2.26795144,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874230716,1.27974775,638.34,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874230917,1.27974775,638.33,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874231115,0.98820369,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874231315,0.98820369,638.32,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874232116,0.98820369,638.31,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874232718,1.28001924,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874232912,1.28001924,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874233220,1.28001924,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874233415,2.26870433,638.37,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874233615,1.28001924,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874233811,0.98868509,638.37,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874234016,1.28038848,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874234317,1.28062589,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874234518,0.98868509,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874234819,1.28067365,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874235020,1.28065716,638.34,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874235220,0.98868509,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874235421,1.28091281,638.34,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874235621,0.98868509,638.33,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874236219,0.98868509,638.32,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874237017,0.98868509,638.31,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874237521,0.98868509,638.3,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874238120,0.98868509,638.29,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874238823,0.98868509,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874239525,1.28168171,638.43,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874239717,1.28168171,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874239918,1.28168171,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874240121,2.27157622,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874240322,1.28168171,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874240523,1.28168171,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874240723,1.28168171,638.37,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874240924,1.28168171,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874241124,1.28168171,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874241325,1.28168171,638.34,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874241527,1.28168171,638.33,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874241823,2.27157622,638.32,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874242023,1.28168171,638.31,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874242329,0.98989451,638.32,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874242727,2.05173603,638.45,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874242929,1.28232877,638.44,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874243125,3.85379449,638.43,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874243329,1.28232877,638.42,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874243531,1.28232877,638.41,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874243830,1.28232877,638.4,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874244026,3.33431549,638.39,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874244331,3.33431549,638.38,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874244532,1.28232877,638.37,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874244825,0.272723,638.48,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874244826,2.27252087,638.36,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874245030,1.28232877,638.35,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874245232,1.28232877,638.34,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874245437,1.28232877,638.33,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874245634,1.28232877,638.32,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874245933,1.28232877,638.31,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874246132,2.27252087,638.3,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874246331,1.28232877,638.29,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874246526,0.9901921,638.3,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874246729,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874247232,0.9901921,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874248028,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874251127,1.28264786,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874251335,1.28264786,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874251532,1.28264786,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874251727,2.27308661,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874251928,1.28264786,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874252134,0.99043875,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874252335,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874252536,1.28239317,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874252836,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874253036,0.99019927,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874253836,0.99019927,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874254434,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874254842,1.28202462,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874255143,0.9899707,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874255735,0.9899707,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874256443,0.9899707,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874256637,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874256837,1.28195284,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874257143,2.27183661,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874257339,1.28195284,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874257537,0.98988377,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874257842,0.98988377,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874258049,1.28163536,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874258242,1.28164795,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874258443,1.28164795,638.22,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874258648,1.28164795,638.21,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874258948,1.28164795,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874259150,1.28129115,638.19,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874259344,1.28129115,638.18,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874259542,1.28129115,638.17,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874259736,1.28129115,638.16,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874259942,1.28115516,638.15,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874260139,0.98988377,638.17,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874260342,1.28103928,638.16,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874260542,0.98988377,638.17,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874260842,2.27076771,638.16,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874261042,0.98988377,638.16,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874261442,0.98988377,638.15,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874261638,1.28058681,638.14,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874261940,0.98988377,638.15,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874262145,2.27049902,638.14,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874262341,1.28061525,638.13,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874262539,1.28061525,638.12,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874262740,2.27049902,638.11,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874262945,0.98988377,638.11,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874263145,1.28029665,638.1,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874263345,0.98988377,638.11,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874263647,0.98988377,638.1,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874264047,3.63046856,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874264346,3.32876016,638.22,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874264640,1.28024571,638.21,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874264839,1.28024571,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874265049,1.28024571,638.19,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874265344,2.26877619,638.18,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874265543,1.28020926,638.17,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874265744,0.98856693,638.18,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874266140,0.98856693,638.17,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874266644,0.98856693,638.16,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874267145,1.28052303,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874267146,1.28052303,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874267344,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874267744,2.26971057,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874267940,1.28071938,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874268141,2.26971057,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874268345,1.28071938,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874268542,1.28071938,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874268846,1.28071938,638.22,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874269045,2.26971057,638.21,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874269240,0.98899119,638.21,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874269640,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874269641,0.98899119,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874270248,0.98899119,638.19,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874270746,1.28065676,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874270945,1.28065676,638.22,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874271148,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874271340,1.2804666,638.27,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874271546,1.2804666,638.26,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874271742,1.2804666,638.25,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874271946,1.2804666,638.24,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874272147,1.2804666,638.23,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874272347,1.28039665,638.22,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874272549,0.98881805,638.21,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874273250,0.98881805,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874273949,0.789,638.28,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874273950,0.98881805,638.19,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874274450,1.28040821,638.18,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874274651,1.28040821,638.17,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874274849,1.28040821,638.16,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874275147,1.2803589,638.15,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874275346,0.98881805,638.18,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874275551,0.98881805,638.14,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874276146,0.98881805,638.13,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874276950,0.98881805,638.12,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874277449,1.58198742,638.22,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874277646,1.28045793,638.21,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874277949,1.28045793,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874278153,1.28045793,638.19,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874278451,0.98884805,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874278855,1.28064942,638.19,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874279153,0.98884805,638.2,637.66,1.31164677]
["bitfinex-derivatives","BNBF0:USTF0",1742874279550,0.98884805,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874279954,3.32993395,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874280254,1.28074383,638.18,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874280555,0.98884805,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874280556,1.28074383,638.17,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874280756,1.28074383,638.16,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874281056,1.28074383,638.15,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874281255,1.28074383,638.14,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874281457,2.26959188,638.13,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874281750,1.28074383,638.12,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874281956,1.28074383,638.11,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874282151,0.98884805,638.1,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874283153,0.98884805,638.09,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874283553,1.58380195,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874283554,0.98884805,638.08,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874283958,0.98884805,638.07,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874284657,1.58380195,638.15,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874284963,1.28190215,638.14,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874285161,1.28190215,638.13,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874285356,1.28190215,638.12,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874285556,1.28190215,638.11,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874285761,2.05103293,638.26,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874285762,1.28190215,638.1,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874285958,1.28190215,638.09,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874286163,0.98991504,638.12,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874286363,1.28164365,638.11,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874286561,1.28164365,638.1,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874286759,0.98991504,638.11,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874286963,1.2815676,638.1,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874287259,1.28157194,638.09,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874287458,0.98991504,638.09,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874287865,0.98991504,638.08,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874288564,0.98991504,638.07,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874289465,0.27280424,638.27,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874289665,1.28141788,638.26,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874289862,1.28141788,638.25,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874290065,1.28141788,638.24,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874290260,1.28141788,638.23,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874290565,1.28141788,638.22,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874290865,1.28141788,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874291063,1.28141788,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874291260,1.28141788,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874291465,1.28141788,638.18,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874291760,0.98958428,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874291964,0.98958428,638.18,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874292865,3.63424639,638.35,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874293066,1.28182453,638.27,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874293365,1.28182453,638.26,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874293666,1.28182453,638.25,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874293858,1.28182453,638.24,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874294060,1.28182453,638.23,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874294364,1.28182453,638.22,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874294561,1.28182453,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874294765,0.98989777,638.25,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874294965,0.98989777,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874295766,2.8654414,638.29,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874295960,1.28210654,638.28,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874296159,3.33362574,638.27,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874296361,3.85555617,638.26,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874296666,1.28210654,638.25,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874296964,1.28210654,638.24,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874297164,1.28210654,638.23,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874297360,1.28210654,638.22,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874297566,1.28210654,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874297767,1.28210654,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874297966,1.28210654,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874298162,0.99011477,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874298466,1.28237266,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874298667,1.28237266,638.18,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874298867,1.28237266,638.17,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874299069,1.28237266,638.16,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874299271,1.28237266,638.15,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874299467,0.99011477,638.16,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874299669,0.99011477,638.14,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874300367,0.99011477,638.13,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874301171,0.99011477,638.12,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874301973,0.99011477,638.11,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874302567,0.99011477,638.1,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874303171,0.99011477,638.09,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874303869,0.857,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874304069,1.28259457,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874304269,2.27303882,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874304473,1.28259457,638.18,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874304670,1.28259457,638.17,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874304876,0.99044425,638.17,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874305276,1.28284824,638.16,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874305475,0.99044425,638.16,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874305870,0.99044425,638.15,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874306474,0.99044425,638.14,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874307272,0.99044425,638.13,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874307877,0.99044425,638.12,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874308583,0.857,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874308584,1.58542419,638.2,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874308780,2.27461734,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874308977,1.28348658,638.18,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874309177,1.28348658,638.17,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874309376,1.28348658,638.16,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874309581,0.9911221,638.19,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874309782,0.9911221,638.15,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874310582,0.9911221,638.14,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874311186,0.857,638.21,637.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742874317688,0.857,638.21,637.49,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1742874317890,0.857,638.21,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874319486,3.33143399,638.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874319686,1.28229157,638.4,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874319890,1.28229157,638.39,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874320089,1.28229157,638.38,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874320289,2.27241447,638.37,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874320490,1.28229157,638.36,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874320791,2.27241447,638.35,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874320985,0.9901229,638.35,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874321192,0.9901229,638.34,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874321787,0.9901229,638.33,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874322184,1.28007798,638.32,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874322389,1.28007798,638.31,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874322590,1.28007798,638.3,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874322791,0.9901229,638.32,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874322993,0.9901229,638.31,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874323789,0.9901229,638.3,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874324193,0.9901229,638.29,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874324792,0.9901229,638.28,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874325487,2.86171787,638.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874325693,1.27984264,638.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874325889,1.27982872,638.4,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874326096,1.27982872,638.39,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874326292,1.27982872,638.38,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874326496,1.27982872,638.37,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874326698,0.98824489,638.37,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874327397,0.27273048,638.55,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874327696,1.27980571,638.54,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874327898,0.27273048,638.55,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874327899,1.27980571,638.53,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874328098,1.27980571,638.52,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874328297,1.27980571,638.51,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874328496,1.27980571,638.5,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874328697,1.27980571,638.49,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874328997,2.26803987,638.48,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874329199,1.27980571,638.47,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874329499,0.98823416,638.48,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874329891,0.27273048,638.55,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874329892,0.98823416,638.47,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874330599,0.98823416,638.46,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874331298,0.98823416,638.45,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874331999,1.27924318,638.49,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874332298,1.27924318,638.51,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874332500,0.98784804,638.48,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874333600,2.26693379,638.48,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874333800,0.98784804,638.47,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874334594,0.98784804,638.46,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874334795,1.27913862,638.45,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874334997,1.27913862,638.44,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874335203,1.27913862,638.43,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874335394,1.27913862,638.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874335596,0.98784804,638.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874336298,0.98784804,638.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874336803,1.054,638.52,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874337198,0.98762285,638.51,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874337999,1.054,638.52,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742874346608,1.054,638.52,637.51,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742874348317,1.054,638.52,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1742874350314,1.054,638.52,637.54,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874350620,1.054,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742874351812,1.054,638.52,637.69,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874352013,1.054,638.52,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874357413,0.27262579,638.94,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874359022,1.27489893,639.05,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874359217,0.27261511,638.94,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874361020,2.194,638.57,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874365018,0.98433526,638.56,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874365723,0.98433526,638.55,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874366124,0.982,638.57,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874366125,0.98433526,638.54,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874367025,0.98433526,638.53,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874367524,1.27511724,638.56,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874367525,0.98433526,638.52,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874368319,0.98433526,638.51,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874369024,0.98433526,638.5,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874369221,1.78633526,638.5,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874369826,0.98433526,638.49,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874370424,0.802,638.5,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874371029,0.98433526,638.49,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874371624,2.25970308,638.48,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874371824,1.27536782,638.47,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874372029,1.27536782,638.46,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874372229,1.27536782,638.45,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874372429,1.27536782,638.47,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874372631,0.98433526,638.44,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874373133,2.25970308,638.44,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874373327,1.27536782,638.43,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874373525,2.25970308,638.43,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874373729,1.27536782,638.42,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874374232,0.98433526,638.43,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874374434,0.98433526,638.41,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874375226,0.98433526,638.4,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874376128,1.27565724,638.49,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874376530,0.98503903,638.48,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874377131,0.98503903,638.47,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874377731,2.26069823,638.47,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874377933,2.26069823,638.46,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874378136,1.2756592,638.45,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874378428,0.98503903,638.46,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874378935,0.98503903,638.44,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874380037,0.98503903,638.43,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874380636,0.2727262,638.46,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874382541,0.98503903,638.45,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874384240,1.91703903,638.45,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874385944,1.91703903,638.45,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874386643,0.98503903,638.44,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874387042,1.27472022,638.43,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874387243,1.27472022,638.42,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874387447,1.27472022,638.41,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874387748,0.932,638.45,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874387749,2.25975925,638.4,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874387944,1.27472022,638.39,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874388142,0.98503903,638.4,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874388346,0.98503903,638.38,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874388645,1.27472022,638.37,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874388845,2.25975925,638.37,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874389046,1.27472022,638.36,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874389443,2.25975925,638.35,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874389650,1.27472022,638.34,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874389848,0.98503903,638.35,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874390647,0.98503903,638.34,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874391445,0.98503903,638.33,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874391952,0.98503903,638.32,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874392547,0.98503903,638.31,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874393248,0.98503903,638.3,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874393651,0.98503903,638.29,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874393949,0.27274651,638.42,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874394146,1.27411824,638.41,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874394349,1.27411824,638.4,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874394546,1.27411824,638.39,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874394746,1.27411824,638.38,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874394944,1.27411824,638.37,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874395147,1.27392014,638.36,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874395344,1.27392014,638.35,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874395652,0.98376833,638.35,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874396349,0.98376833,638.34,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874397152,0.98376833,638.33,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874397555,1.27392014,638.32,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874397752,1.27392014,638.31,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874397953,1.27392014,638.3,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874398154,1.27392014,638.29,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874398355,1.27392014,638.28,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874398556,1.27392014,638.27,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874398754,1.27392014,638.26,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874398950,0.723,638.27,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874398951,1.27303931,638.25,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874399155,2.25680764,638.24,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874399450,1.27303931,638.23,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874399655,2.25680764,638.23,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874399852,0.98376833,638.23,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874400050,1.27303931,638.22,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874400256,1.27303931,638.21,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874400458,1.27303931,638.2,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874400654,1.27303931,638.19,637.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742874400855,1.27240081,638.18,637.14,0.27281066]
["bitfinex-derivatives","BNBF0:USTF0",1742874401057,1.27240081,638.17,636.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874401255,0.27281707,638.18,636.81,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874401452,1.27240081,638.17,636.81,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874402359,0.27281707,638.18,636.82,0.27291228]
["bitfinex-derivatives","BNBF0:USTF0",1742874402655,0.98376833,638.17,636.82,0.27291228]
["bitfinex-derivatives","BNBF0:USTF0",1742874403160,0.27281707,638.18,636.82,0.27291228]
["bitfinex-derivatives","BNBF0:USTF0",1742874403457,2.25584589,638.23,636.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874403658,0.98376833,638.22,637.07,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874404158,0.98376833,638.21,637.07,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874404958,0.98376833,638.25,637.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874405358,0.98376833,638.24,637.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874405954,1.27207756,638.23,637.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874406259,1.27207756,638.22,637.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874406658,1.27207756,638.22,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874406860,0.98376833,638.21,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874407259,0.98376833,638.2,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874407856,0.98376833,638.19,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874408259,0.98376833,638.18,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874409057,0.98376833,638.17,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874409657,0.98376833,638.16,636.92,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1742874410165,0.98376833,638.25,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874410362,0.27290693,638.18,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874410561,0.98376833,638.17,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874412068,0.98376833,638.16,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874413067,0.98376833,638.15,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874413866,0.98376833,638.17,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874414462,0.98376833,638.16,636.92,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1742874414768,1.83576833,638.16,636.94,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874414969,0.852,638.16,636.94,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874416067,0.852,638.16,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874416467,1.25667847,638.15,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874417166,0.98376833,638.14,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874417568,0.98376833,638.14,636.93,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1742874417973,0.27291014,638.15,636.93,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1742874418369,0.27291014,638.15,636.93,1.21891014]
["bitfinex-derivatives","BNBF0:USTF0",1742874418972,0.852,638.16,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874419370,0.27290265,638.15,636.93,1.21890265]
["bitfinex-derivatives","BNBF0:USTF0",1742874419571,0.27290265,638.15,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742874421977,0.852,638.16,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742874422373,0.27290265,638.15,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742874422878,0.852,638.16,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1742874423279,0.852,638.16,636.98,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874423480,0.852,638.16,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1742874425180,0.852,638.16,637.01,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874425374,0.852,638.16,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1742874425978,0.98376833,638.15,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1742874426381,0.98376833,638.15,637.05,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874426583,0.852,638.16,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742874428580,0.98376833,638.15,637.11,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874428780,0.98376833,638.15,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874429281,0.862,638.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874429983,1.84576833,638.14,637.12,1.48226257]
["bitfinex-derivatives","BNBF0:USTF0",1742874430782,0.862,638.14,637.12,1.48226257]
["bitfinex-derivatives","BNBF0:USTF0",1742874431677,1.84576833,638.14,637.12,1.48226257]
["bitfinex-derivatives","BNBF0:USTF0",1742874432278,0.862,638.14,637.12,1.48226257]
["bitfinex-derivatives","BNBF0:USTF0",1742874432479,0.862,638.14,637.27,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874433984,0.862,638.14,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874434384,1.25927911,638.13,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874434579,1.27735152,638.12,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874434781,1.27735152,638.11,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874434981,1.27735152,638.1,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874435285,1.064,638.1,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874435484,1.27735152,638.09,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874435680,1.27735152,638.08,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874435879,1.27735152,638.07,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874436084,1.27735152,638.06,637.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874436285,1.27735152,638.05,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874436480,1.27735152,638.04,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874436681,1.27735152,638.03,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874436885,1.27735152,638.02,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874437079,1.27735152,638.01,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742874437281,1.27735152,638.0,636.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874437488,1.2758229,637.99,636.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874437682,1.2758229,637.98,636.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874437885,1.2758229,637.97,636.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874438083,1.2758229,637.96,636.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874438283,3.31713955,638.01,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874438489,3.31713955,638.0,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874438689,3.31713955,637.99,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874438884,3.31713955,637.98,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874439085,3.31713955,637.97,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874439282,1.2758229,637.96,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874439481,1.57824343,637.98,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874439688,1.2758229,637.97,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874439890,1.2758229,637.96,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874440090,1.2758229,637.95,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874440391,1.2758229,637.94,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874440689,1.2758229,637.93,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874440889,1.2758229,637.92,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874441089,1.2758229,637.91,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874441286,1.2758229,637.9,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874441489,1.2758229,637.89,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874441693,1.2758229,637.88,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874441891,2.04131665,637.9,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874441892,1.2758229,637.87,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874442193,1.2758229,637.86,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874442388,1.2758229,637.85,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874442591,1.2758229,637.86,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874442788,1.2758229,637.85,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874442988,1.2758229,637.86,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874443293,0.2730022,637.84,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874445990,3.31307164,637.93,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874446193,3.31307164,637.92,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874446391,0.27299256,637.84,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874446590,3.31307164,637.9,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874446790,0.98253871,637.83,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874447396,2.25836161,637.82,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874447697,0.98253871,637.81,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874448293,0.98253871,637.8,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874448892,0.98253871,637.79,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874449496,0.98253871,637.78,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874450099,0.98253871,637.82,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874450398,2.25466081,637.82,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874450597,0.98253871,637.82,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874450796,2.25449087,637.82,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874450997,0.98253871,637.81,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874451499,0.98253871,637.8,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874452098,0.98253871,637.79,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874452896,0.98253871,637.78,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874453294,1.27195216,637.77,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874453497,2.25449087,637.77,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874453701,0.98253871,637.77,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874454001,1.27195216,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874454300,1.27195216,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874454896,2.3081353,637.82,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874454897,0.98253871,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874455299,1.25557518,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874455495,0.98253871,637.73,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874456296,0.98253871,637.72,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874457334,0.98253871,637.73,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874457737,0.98253871,637.77,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874458437,1.028,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874460227,0.98253871,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874461327,1.028,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874462024,1.27195216,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874462218,1.27195216,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874462427,1.27195216,637.73,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874462924,1.028,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874463124,1.27050933,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874463314,1.028,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874463608,1.27048573,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874463800,2.25302444,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874464004,1.27048573,637.73,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874464202,0.98253871,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874464602,0.98253871,637.72,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874465710,1.028,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874469111,0.98188063,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874469714,1.028,637.76,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874471815,1.27200656,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874472115,1.27200656,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874472315,1.27200656,637.73,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874472615,1.27200656,637.72,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874472813,1.27200656,637.71,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874473016,1.27200656,637.7,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874473216,0.98188063,637.7,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874473918,1.27200656,637.74,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874473919,0.98188063,637.69,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874474930,1.095,637.75,636.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742874476126,1.095,637.75,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874477423,1.27187179,637.74,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874477624,1.27187179,637.73,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874477823,1.27187179,637.72,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874478020,1.27187179,637.71,636.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874478220,1.27187179,637.71,636.6,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1742874478221,1.27187179,637.7,636.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874478527,1.27187179,637.69,636.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874478724,1.27187179,637.68,636.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874478924,1.27187179,637.69,636.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874479121,1.098,637.67,636.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874479824,1.098,637.67,636.8,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874480725,1.098,637.67,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742874492036,1.095,637.75,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1742874494243,1.095,637.75,637.01,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874495641,0.748,637.74,637.01,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874496344,0.748,637.74,636.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874498039,0.748,637.74,636.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874498445,0.748,637.74,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1742874501146,1.007,637.73,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1742874510050,1.007,637.73,636.97,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874510849,1.007,637.73,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742874511656,1.007,637.73,637.28,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874511850,1.007,637.73,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742874520660,0.748,637.74,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742874521966,1.209,637.73,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742874527167,1.131,637.72,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742874541080,1.131,637.72,637.29,1.28582886]
["bitfinex-derivatives","BNBF0:USTF0",1742874543782,1.131,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874547992,1.209,637.73,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874551691,1.132,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874552496,3.38896818,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874552793,1.27314914,637.71,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874552995,3.38896818,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874553191,0.98381904,637.7,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874553895,2.25696818,637.69,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874554194,1.27314914,637.68,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874554387,1.27314914,637.67,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874554589,2.25696818,637.68,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874554789,1.27314914,637.67,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874555192,2.25696818,637.66,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874555392,0.98381904,637.66,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874555693,0.98381904,637.65,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874556795,0.98381904,637.71,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874557594,1.132,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874558591,2.11343208,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874559591,1.132,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874562896,0.27297115,637.9,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874563099,1.27019638,638.03,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874563295,0.9808489,637.89,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874563496,2.25104528,637.89,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874563797,1.27019638,637.88,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874564093,1.27019638,637.87,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874564293,0.9808489,637.88,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874564491,0.9808489,637.86,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874565295,0.9808489,637.88,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874566497,0.922,637.72,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874577698,0.961,637.71,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874594106,1.034,637.7,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874624614,2.05,637.7,637.29,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874640424,2.05,637.7,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742874644521,2.05,637.7,637.3,1.28682394]
["bitfinex-derivatives","BNBF0:USTF0",1742874649322,2.05,637.7,637.31,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874649527,2.05,637.7,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742874657435,2.05,637.7,637.36,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874657632,1.27598663,638.46,637.36,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874657827,0.27285023,638.47,637.36,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874658233,0.27285023,638.47,637.36,1.48214437]
["bitfinex-derivatives","BNBF0:USTF0",1742874658833,0.98514028,638.46,637.36,1.48214437]
["bitfinex-derivatives","BNBF0:USTF0",1742874659234,0.98514028,638.46,637.44,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874660230,0.987,638.45,637.44,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874660432,2.102,638.45,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742874672861,2.102,638.45,637.46,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742874673056,2.102,638.45,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742874677164,2.102,638.45,637.55,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874677460,2.102,638.45,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742874695985,2.102,638.45,637.67,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874696285,2.102,638.45,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1742874697981,2.102,638.45,637.68,1.28563693]
["bitfinex-derivatives","BNBF0:USTF0",1742874698982,2.102,638.45,637.7,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874699181,2.102,638.45,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1742874701485,2.102,638.45,637.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874701683,2.102,638.45,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742874707488,2.102,638.45,637.81,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874707693,2.102,638.45,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1742874709792,2.102,638.45,637.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874710091,2.102,638.45,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1742874710898,2.102,638.45,638.05,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874712898,2.102,638.45,638.06,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874715205,2.102,638.45,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874715604,0.27254999,639.12,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874715805,0.97959498,639.11,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874716205,1.27187157,639.27,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874716406,0.27246996,639.12,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874716600,1.27187157,639.25,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874716798,1.27187157,639.24,638.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874717000,0.97959498,639.24,637.94,1.44081993]
["bitfinex-derivatives","BNBF0:USTF0",1742874717204,0.97959498,639.24,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1742874717505,0.27247423,639.23,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1742874717705,1.27187157,639.22,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1742874717906,1.27187157,639.21,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1742874718105,0.97959498,639.2,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1742874718502,0.97959498,639.2,637.96,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742874718711,0.97959498,639.19,638.02,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874718910,0.97959498,639.19,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874719304,1.27391482,639.18,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874719508,1.27391482,639.17,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874720010,0.97959498,639.16,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874720511,0.97959498,639.15,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874720808,0.97959498,639.15,638.03,1.48181485]
["bitfinex-derivatives","BNBF0:USTF0",1742874721315,0.97959498,639.14,638.03,1.48181485]
["bitfinex-derivatives","BNBF0:USTF0",1742874721806,0.97959498,639.13,638.03,1.48181485]
["bitfinex-derivatives","BNBF0:USTF0",1742874722511,0.97959498,639.12,638.03,1.48181485]
["bitfinex-derivatives","BNBF0:USTF0",1742874723011,0.97959498,639.11,638.03,1.48181485]
["bitfinex-derivatives","BNBF0:USTF0",1742874723615,0.97959498,639.1,638.03,1.48181485]
["bitfinex-derivatives","BNBF0:USTF0",1742874724213,0.97959498,639.13,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874724408,2.25446237,639.13,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874724811,2.25446237,639.12,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874725111,1.27486739,639.11,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874725312,1.27486739,639.1,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874725511,1.27486739,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874725714,1.27486739,639.08,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874725909,1.27486739,639.07,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874726212,1.27486739,639.06,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874726413,0.97959498,639.08,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874726414,1.27486739,639.05,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874726615,1.27486739,639.04,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874726814,0.97959498,639.05,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874726815,1.27486739,639.03,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874727014,0.97959498,639.05,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874727211,1.27654119,639.04,638.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874727421,1.27654119,639.03,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874727722,1.27654119,639.02,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874727915,1.27654119,639.01,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874728115,1.27654119,639.0,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874728319,1.27654119,638.99,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874728515,1.27654119,638.98,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874728715,1.27654119,638.97,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874728917,0.97959498,638.99,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874729120,0.97959498,638.96,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874729314,0.97959498,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742874729315,0.97959498,638.95,638.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874729914,2.25763225,638.94,638.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874730115,0.97959498,638.94,638.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874730518,2.25806445,638.93,638.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874730719,0.97959498,638.93,638.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874730917,0.97959498,638.93,638.13,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874731120,0.97959498,638.92,638.13,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874731722,0.97959498,638.91,638.13,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874731923,1.2788901,638.9,638.13,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874732122,0.97959498,638.91,638.13,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874732322,1.27934368,638.9,638.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874732523,1.27934368,638.89,638.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874732723,1.27936007,638.88,638.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874732922,1.55069434,639.23,638.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874732923,2.04702207,639.06,638.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874733223,5.89377453,639.05,638.04,1.48180994]
["bitfinex-derivatives","BNBF0:USTF0",1742874733423,3.32632874,639.04,638.04,1.48180994]
["bitfinex-derivatives","BNBF0:USTF0",1742874733619,3.32632874,639.03,638.04,1.48180994]
["bitfinex-derivatives","BNBF0:USTF0",1742874733922,3.32632874,639.02,638.04,1.48180994]
["bitfinex-derivatives","BNBF0:USTF0",1742874734123,3.32632874,639.01,638.04,1.48180994]
["bitfinex-derivatives","BNBF0:USTF0",1742874734324,3.32632874,639.0,638.04,1.48180994]
["bitfinex-derivatives","BNBF0:USTF0",1742874734525,3.32632874,638.99,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874734723,3.32632874,638.98,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874734919,3.32632874,638.97,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874735124,1.27930667,638.96,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874735318,1.27930667,638.95,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874735518,1.27930667,638.94,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874735719,1.27930667,638.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874735923,1.27930667,638.92,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874736120,1.27930667,638.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874736318,1.27930667,638.9,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874736523,1.27930667,638.89,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742874736723,1.205,638.9,638.08,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874736724,0.98747915,638.88,638.08,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874736925,0.98747915,638.88,638.08,1.48179029]
["bitfinex-derivatives","BNBF0:USTF0",1742874737528,0.98747915,638.87,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742874738423,1.205,638.9,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742874738921,0.98800213,638.89,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742874739524,0.98800213,638.88,638.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742874740423,1.205,638.9,638.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742874740622,1.205,638.9,638.16,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874741122,1.205,638.9,638.16,1.48175099]
["bitfinex-derivatives","BNBF0:USTF0",1742874741527,1.205,638.9,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1742874745833,1.205,638.9,638.31,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874748032,1.205,638.9,638.38,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874749532,1.205,638.9,638.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874751632,1.205,638.9,638.23,1.48171662]
["bitfinex-derivatives","BNBF0:USTF0",1742874752033,1.205,638.9,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742874762443,1.157,639.2,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742874765446,1.157,639.2,638.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742874765746,1.157,639.2,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1742874766347,2.199,639.2,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1742874770851,2.199,639.2,638.39,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874771358,2.199,639.2,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742874772158,2.199,639.2,638.42,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874772456,2.199,639.2,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742874792777,2.199,639.2,638.43,1.28326848]
["bitfinex-derivatives","BNBF0:USTF0",1742874793772,2.199,639.2,638.47,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874794172,2.199,639.2,638.47,1.48159883]
["bitfinex-derivatives","BNBF0:USTF0",1742874795173,2.199,639.2,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742874798279,2.199,639.2,638.5,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874799575,2.199,639.2,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742874799982,2.199,639.2,638.6,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874802979,2.199,639.2,638.61,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874804880,2.199,639.2,638.55,0.27228769]
["bitfinex-derivatives","BNBF0:USTF0",1742874805079,2.199,639.2,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1742874806385,2.199,639.2,638.56,1.13420471]
["bitfinex-derivatives","BNBF0:USTF0",1742874814986,2.199,639.2,638.71,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874816992,2.199,639.2,638.73,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874818393,2.199,639.2,638.56,1.13420471]
["bitfinex-derivatives","BNBF0:USTF0",1742874839607,2.199,639.2,638.79,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874841313,2.199,639.2,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874841511,2.199,639.2,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742874843415,2.199,639.2,638.67,1.17315076]
["bitfinex-derivatives","BNBF0:USTF0",1742874847618,1.042,639.2,638.67,1.17315076]
["bitfinex-derivatives","BNBF0:USTF0",1742874851722,2.279,639.2,638.67,1.17315076]
["bitfinex-derivatives","BNBF0:USTF0",1742874865542,2.279,639.2,638.67,2.34150073]
["bitfinex-derivatives","BNBF0:USTF0",1742874867239,2.279,639.2,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874869243,2.279,639.2,638.86,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874869642,1.237,639.2,638.86,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874871143,1.237,639.2,638.88,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874873142,1.237,639.2,638.89,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874875548,1.237,639.2,638.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742874890060,1.237,639.2,638.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874891665,1.237,639.2,638.86,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874894762,1.237,639.2,638.85,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874896567,1.237,639.2,638.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742874914295,2.123,639.2,638.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742874925095,2.123,639.2,638.77,0.27221633]
["bitfinex-derivatives","BNBF0:USTF0",1742874925291,2.123,639.2,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742874927500,2.123,639.2,638.78,1.28109684]
["bitfinex-derivatives","BNBF0:USTF0",1742874957325,2.123,639.2,638.8,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874957526,2.123,639.2,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742874958826,2.123,639.2,638.82,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874959028,2.123,639.2,638.82,1.4814272]
["bitfinex-derivatives","BNBF0:USTF0",1742874960124,2.123,639.2,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874960925,2.123,639.2,638.86,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874961225,0.98678569,639.83,638.86,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874961827,0.98678569,639.82,638.86,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874962425,0.98678569,639.81,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874963136,0.98678569,639.8,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874963838,0.98678569,639.79,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874964038,2.17278569,639.79,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874964337,2.17278569,639.79,638.83,2.13634997]
["bitfinex-derivatives","BNBF0:USTF0",1742874964533,0.98678569,639.78,638.83,2.13634997]
["bitfinex-derivatives","BNBF0:USTF0",1742874964933,0.98678569,639.77,638.83,2.13634997]
["bitfinex-derivatives","BNBF0:USTF0",1742874965337,0.939,639.76,638.83,2.13634997]
["bitfinex-derivatives","BNBF0:USTF0",1742874965537,1.27887124,639.75,638.83,2.13634997]
["bitfinex-derivatives","BNBF0:USTF0",1742874965731,1.92578569,639.76,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874965732,1.27887124,639.74,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874965935,1.27887124,639.73,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874966135,1.27887124,639.72,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874966331,1.27887124,639.71,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874966634,1.27887124,639.7,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874966833,1.27887124,639.69,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874967031,1.27887124,639.68,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874967237,1.27887124,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874967441,1.27887124,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874967742,1.27887124,639.65,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874967943,1.27887124,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874968138,1.27887124,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874968345,0.98678569,639.65,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874968642,2.26548941,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874968843,1.27870372,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874969041,0.98678569,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874969242,1.27868508,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874969438,0.98678569,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874969837,1.27863988,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874970043,0.98678569,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874970542,0.98678569,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874971040,0.98678569,639.61,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874971745,0.98678569,639.6,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874972339,2.04594178,639.75,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874972340,2.04594178,639.74,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874972540,3.32466408,639.73,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874972740,3.32466408,639.72,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874972943,5.89025134,639.71,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874973245,3.32466408,639.7,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874973441,3.32466408,639.69,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874973643,1.2787223,639.68,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874973844,1.2787223,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874974146,1.2787223,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874974346,1.2787223,639.65,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874974644,1.27888002,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874974845,1.27888002,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874975046,2.26564435,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874975241,1.27888002,639.61,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874975442,0.98676433,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874975443,1.2788402,639.6,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874975642,0.98676433,639.6,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874976241,0.98676433,639.59,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874976945,0.98676433,639.58,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874977646,0.98676433,639.57,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874978349,1.57899946,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874978548,1.27893447,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874978848,1.27893447,639.65,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874979048,2.26584898,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874979251,1.27893447,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874979449,1.27893447,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874979751,0.98691451,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874980350,0.98691451,639.61,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874980750,2.04614398,639.75,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874980751,0.98691451,639.6,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874981149,1.57891534,639.74,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874981347,1.27871323,639.73,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874981646,1.27871323,639.72,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874981846,1.27873149,639.71,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874982050,1.27873149,639.7,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874982250,1.27873149,639.69,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874982447,1.27873149,639.68,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874982647,1.27873149,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874982850,1.27873149,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874983051,0.98677352,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874983347,2.26544136,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874983647,0.98677352,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874984052,0.98677352,639.65,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874984754,0.98677352,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874985647,0.98677352,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874986252,1.57891534,639.73,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874986453,1.2784565,639.72,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874986753,1.2784565,639.71,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874986953,1.2784565,639.7,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874987149,1.2784565,639.69,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874987353,1.2784565,639.68,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874987553,1.2784565,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874987753,0.98657945,639.67,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874987950,1.27842922,639.66,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874988249,1.27842922,639.65,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874988453,1.27842922,639.64,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874988657,1.27842922,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874988853,1.27842922,639.62,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874989053,0.98657945,639.63,638.83,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742874989355,1.27845863,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874989554,0.98657945,639.63,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874989854,2.26501034,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874990051,0.98657945,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874990850,0.98657945,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874991251,1.137,639.65,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874991252,0.98657945,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874992055,0.98657945,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874992554,1.137,639.65,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874992754,1.27828641,639.64,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742874992955,1.27828641,639.63,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742874993155,1.27828641,639.62,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742874993356,0.98648753,639.62,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742874993753,1.27835948,639.61,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742874993959,0.98648753,639.61,638.84,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874994560,0.98648753,639.6,638.84,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874995063,1.137,639.65,638.84,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742874995363,1.137,639.65,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742874998865,1.137,639.65,638.83,2.06634997]
["bitfinex-derivatives","BNBF0:USTF0",1742874999962,0.98693935,639.64,638.83,2.06634997]
["bitfinex-derivatives","BNBF0:USTF0",1742875000363,0.98693935,639.63,638.83,2.06634997]
["bitfinex-derivatives","BNBF0:USTF0",1742875000757,0.98693935,639.63,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875001157,1.137,639.65,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875001864,0.98716905,639.64,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875002265,0.98716905,639.63,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875002466,0.98716905,639.62,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875003262,1.27931176,639.61,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875003465,1.137,639.65,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875003665,1.27942807,639.64,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875003966,1.27942807,639.63,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875004165,1.27942807,639.62,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875004463,1.27942807,639.61,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875004662,0.98732391,639.62,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875004863,1.27981924,639.61,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875005063,0.98732391,639.6,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875005461,1.27976548,639.59,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875005665,3.32750651,639.58,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875005867,0.98732391,639.59,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875005868,3.32750651,639.57,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875006165,7.10097502,639.56,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875006363,4.53282539,639.55,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875006568,4.53282539,639.54,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875006869,4.53282539,639.53,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875007062,4.5296113,639.52,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875007267,4.5296113,639.51,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875007463,7.09694599,639.5,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875007769,3.32428926,639.49,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875007970,3.32428926,639.48,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875008271,3.32428926,639.47,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875008471,3.32428926,639.46,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875008668,3.32428926,639.45,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875008870,3.32428926,639.44,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875009168,3.32428926,639.43,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875009370,3.32428926,639.42,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875009571,1.27857279,639.41,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875009771,1.27857279,639.4,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875009972,1.27857279,639.39,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875010172,1.27857279,639.38,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875010371,0.98732391,639.39,638.83,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742875010967,0.98732391,639.39,638.35,0.27230153]
["bitfinex-derivatives","BNBF0:USTF0",1742875012375,0.98732391,639.38,638.35,0.27230153]
["bitfinex-derivatives","BNBF0:USTF0",1742875013174,0.98732391,639.37,638.35,0.27230153]
["bitfinex-derivatives","BNBF0:USTF0",1742875013376,0.98732391,639.37,638.17,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875013576,0.98732391,639.37,638.35,0.27237293]
["bitfinex-derivatives","BNBF0:USTF0",1742875013778,0.98732391,639.37,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742875014373,0.98732391,639.42,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742875014772,0.98732391,639.41,638.19,0.27238146]
["bitfinex-derivatives","BNBF0:USTF0",1742875014976,0.98732391,639.41,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742875015373,0.98732391,639.42,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742875015989,0.98732391,639.49,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742875016383,1.042,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742875019595,1.126,639.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742875023701,1.126,639.47,638.3,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875023996,1.126,639.47,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1742875025401,0.9828846,639.46,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1742875025602,0.9828846,639.45,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1742875026404,1.126,639.47,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1742875033405,1.126,639.47,638.51,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875033904,1.126,639.47,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875035503,1.126,639.47,638.59,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875035798,1.126,639.47,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742875037304,1.126,639.47,638.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742875037606,1.126,639.47,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742875042304,1.126,639.47,638.64,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875042503,1.126,639.47,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742875048708,1.042,639.48,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742875052506,1.286,639.47,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742875059314,1.286,639.47,638.65,1.27916057]
["bitfinex-derivatives","BNBF0:USTF0",1742875066924,1.286,639.47,638.65,2.44751054]
["bitfinex-derivatives","BNBF0:USTF0",1742875068220,1.286,639.47,638.84,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875068421,1.286,639.47,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1742875069826,1.286,639.47,639.05,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875072932,1.286,639.47,639.05,1.48131452]
["bitfinex-derivatives","BNBF0:USTF0",1742875074135,1.286,639.47,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1742875074336,1.214,639.46,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1742875078241,1.214,639.46,639.07,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875078546,1.214,639.46,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742875085647,1.214,639.46,639.09,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742875085847,1.214,639.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742875086348,2.131,639.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742875105864,2.131,639.46,639.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875106163,0.917,639.46,639.12,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875106561,0.917,639.46,639.12,1.48128024]
["bitfinex-derivatives","BNBF0:USTF0",1742875107764,0.917,639.46,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742875108560,0.917,639.46,639.26,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875110258,0.959,639.49,639.26,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875110462,0.959,639.49,639.33,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875112062,0.959,639.49,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742875112063,0.959,639.49,639.4,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875114065,0.959,639.49,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742875116764,0.959,639.49,639.13,1.27692538]
["bitfinex-derivatives","BNBF0:USTF0",1742875120975,0.959,639.49,639.15,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875121172,0.959,639.49,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1742875122774,0.959,639.49,639.18,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875122971,0.959,639.49,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875146293,0.959,639.49,639.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875147792,0.959,639.49,639.25,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875149498,0.959,639.49,639.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875151099,0.959,639.49,639.2,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875152695,0.959,639.49,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875162612,0.829,639.58,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875165114,2.078,639.58,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875165315,2.078,639.58,639.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875167016,2.078,639.58,639.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742875170314,2.078,639.58,639.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875174319,2.078,639.58,639.21,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875175618,2.078,639.58,639.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742875184622,2.078,639.58,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875187832,2.078,639.58,639.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875188632,2.078,639.58,639.22,1.48123129]
["bitfinex-derivatives","BNBF0:USTF0",1742875188832,2.078,639.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742875189231,1.249,639.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742875200845,1.249,639.58,639.33,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875202142,1.249,639.58,639.29,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875204852,1.249,639.58,639.38,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875207254,1.249,639.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742875207453,1.249,639.58,639.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742875214857,1.249,639.58,638.75,0.27215034]
["bitfinex-derivatives","BNBF0:USTF0",1742875215051,1.249,639.58,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742875218061,1.249,639.58,638.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742875218262,1.249,639.58,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742875225068,2.431,639.58,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742875228269,1.182,639.58,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742875236773,1.182,639.58,638.88,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875236972,1.182,639.58,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742875238694,1.182,639.58,638.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875238993,1.182,639.58,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875239389,1.326,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875241692,1.326,639.82,638.93,1.4813733]
["bitfinex-derivatives","BNBF0:USTF0",1742875244394,1.326,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875250209,1.326,639.82,638.96,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875254911,1.326,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875262427,1.31313504,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875264432,0.98628045,639.81,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875265031,0.98628045,639.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875265230,1.28158813,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875265432,1.28158813,639.78,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875265630,0.98628045,639.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875265826,0.98628045,639.77,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875266430,0.98628045,639.76,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875267030,0.806,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875267031,0.98628045,639.75,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875267826,0.806,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875268032,1.28165947,639.78,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875268333,0.98902678,639.77,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875269034,0.806,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875272433,0.806,639.79,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875275039,1.2820294,639.78,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875275230,0.98931231,639.78,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875275737,1.28208685,639.77,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875275937,1.28208685,639.76,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875276239,1.28208685,639.75,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875276438,1.28208685,639.74,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875276638,1.28208685,639.73,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875276840,1.28203042,639.72,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875277140,1.28203042,639.71,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875277438,2.27134273,639.7,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875277633,1.28203042,639.69,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875277836,0.98931231,639.7,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875278033,1.28191549,639.69,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875278233,1.28191549,639.68,638.93,1.27202333]
["bitfinex-derivatives","BNBF0:USTF0",1742875278438,1.28191549,639.67,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875278640,1.28191549,639.66,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875278833,1.28191549,639.65,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875279138,1.28191549,639.64,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875279440,2.2712278,639.63,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875279641,1.28191549,639.62,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875279834,1.28191549,639.61,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875280039,0.98931231,639.62,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875280232,1.28121849,639.61,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875280434,2.27040701,639.7,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875280641,0.98931231,639.7,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875281038,0.98931231,639.69,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875281641,0.98931231,639.68,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875282240,0.98931231,639.67,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875283146,0.98931231,639.66,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875283840,0.98931231,639.74,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875284645,0.98931231,639.73,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875285544,0.98931231,639.72,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875286143,1.07818546,639.79,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875286144,0.98931231,639.78,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875286741,0.98931231,639.77,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875287142,0.98931231,639.76,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875287541,1.28105703,639.75,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875287740,1.28105703,639.74,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875287939,1.28105703,639.73,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875288144,1.28105703,639.72,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875288343,1.28105703,639.71,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875288545,1.28105703,639.7,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875288739,0.98931231,639.75,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875288740,1.28105703,639.69,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875288945,1.28105703,639.68,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875289143,1.28105703,639.67,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875289342,1.28105703,639.66,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875289542,0.98931231,639.67,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875289746,1.28077391,639.66,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875289947,0.98931231,639.66,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875290344,1.28074839,639.65,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875290647,0.98931231,639.66,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875290848,0.98931231,639.64,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875291052,1.28086316,639.63,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875291247,1.28086316,639.62,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875291447,1.28086316,639.61,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875291647,1.28086316,639.6,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875291847,1.28086316,639.59,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875292050,1.28086316,639.58,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875292748,0.98931231,639.57,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875293346,0.98931231,639.56,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875293947,0.98931231,639.55,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875294351,2.2695229,639.54,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875294546,1.28021059,639.53,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875294747,1.28021059,639.52,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875294947,1.28021059,639.51,638.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875295149,1.28021059,639.5,638.33,0.27227171]
["bitfinex-derivatives","BNBF0:USTF0",1742875295349,1.28021059,639.49,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875295548,1.28021059,639.48,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875295749,1.28021059,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875295951,1.28021059,639.46,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875296152,1.28021059,639.45,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875296352,1.28021059,639.44,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875296554,1.28021059,639.43,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875296749,1.28021059,639.42,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875296957,1.28021059,639.41,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875297156,1.28021059,639.4,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875297355,1.28021059,639.39,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875297557,1.28021059,639.38,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875297754,1.28021059,639.37,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875297952,1.28021059,639.36,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875298155,1.28021059,639.35,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875298355,1.28021059,639.34,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875298550,1.28021059,639.33,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742875298756,1.28021059,639.32,638.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875299052,0.98931231,639.32,638.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875299256,1.28021059,639.31,638.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875299555,0.98931231,639.31,638.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875299953,0.98931231,639.3,638.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875300861,0.98931231,639.29,638.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875301253,0.98931231,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875301656,0.98931231,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875301857,2.26578544,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875302057,0.98931231,639.36,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875302661,0.98931231,639.35,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875303061,1.201,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875311769,0.98525229,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875312173,0.98525229,639.38,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875312670,0.98525229,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875313466,0.98525229,639.36,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875313668,1.201,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875317371,0.98610193,639.56,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875317669,4.90500543,639.77,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875317871,0.27228875,639.71,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875318572,2.26482688,639.7,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875318775,1.2783103,639.69,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875318976,1.2783103,639.68,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875319274,1.27847127,639.67,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875319470,1.27847127,639.66,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875319675,1.27847127,639.65,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875319872,1.27847127,639.64,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875320069,1.27847127,639.63,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875320474,2.09451658,639.62,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875320670,3.37298785,639.62,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875320874,3.32435062,639.61,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875321070,1.27847127,639.6,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875321276,4.31088094,639.61,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875321477,3.32436436,639.6,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875321977,2.56825871,639.59,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875322178,1.27847127,639.58,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875322471,2.26498785,639.58,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875322677,0.98651658,639.58,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875323072,0.98651658,639.57,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875323772,1.2588309,639.56,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875324372,0.98651658,639.55,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875324977,1.27847127,639.54,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875325176,2.26498785,639.53,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875325380,1.27847127,639.52,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875325573,1.27847127,639.51,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875325774,1.27847127,639.5,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875325978,1.27847127,639.49,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875326176,1.27847127,639.48,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875326379,1.27847127,639.47,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875326577,1.27847127,639.46,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875326778,1.27847127,639.45,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875326980,2.26498785,639.44,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875327179,1.27847127,639.43,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875327486,1.27847127,639.42,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875327686,1.27847127,639.41,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875327887,0.98651658,639.42,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875327888,1.27847127,639.4,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875328089,1.27933509,639.39,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875328387,1.27933509,639.38,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875328588,1.27933509,639.37,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875328887,2.26585167,639.36,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875329089,1.27933509,639.35,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875329280,1.27933509,639.34,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875329485,1.27933509,639.33,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875329681,1.27933509,639.32,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875329987,1.27942446,639.31,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875330185,1.27942446,639.3,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875330385,1.27942446,639.29,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875330582,1.27942446,639.28,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875330785,1.27942446,639.27,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875330983,1.27942446,639.3,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875331189,0.98651658,639.26,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875332390,0.98651658,639.25,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875333185,0.98651658,639.24,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875333889,0.98651658,639.23,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875334284,0.98651658,639.33,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875335087,0.98651658,639.32,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875335788,0.98651658,639.35,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875336094,0.98651658,639.34,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875336993,0.98651658,639.33,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875337893,1.55248447,639.69,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875337894,0.98651658,639.32,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875338489,0.98651658,639.31,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875339194,0.98651658,639.35,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875340095,0.98651658,639.34,638.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742875340294,1.28053013,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875340497,1.28053013,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875340696,1.28053013,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875340896,1.28053013,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875341092,1.28053013,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875341291,1.28053013,639.28,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875341494,1.28079559,639.27,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875341695,1.28079559,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875341891,1.28079559,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875342091,0.98651658,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875342491,0.98651658,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875342696,1.87951658,639.24,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875342889,0.98651658,639.23,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875343793,0.98651658,639.22,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875344389,0.893,639.24,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875345096,0.98882202,639.23,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875345894,0.98882202,639.22,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875346494,0.98882202,639.21,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875346899,1.238,639.2,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875347201,2.22682202,639.2,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875347799,0.98882202,639.19,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875348802,1.238,639.2,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875350098,0.99003685,639.19,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875350804,0.99003685,639.18,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875351407,1.238,639.2,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875352002,0.99040126,639.19,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875352709,0.99040126,639.18,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875353607,0.99040126,639.17,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875354208,1.238,639.2,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875354908,0.99086881,639.19,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875355301,0.99086881,639.18,638.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742875355702,0.99086881,639.18,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875355908,0.99086881,639.17,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875356602,0.99086881,639.16,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875357008,1.28380356,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875357311,1.28375061,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875357508,0.99086881,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875357710,1.28376134,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875357911,0.99086881,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875358412,2.27458348,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875358712,1.28369509,639.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875358907,1.28369509,639.11,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875359112,0.99086881,639.11,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875360015,0.99086881,639.1,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875360513,1.5853901,639.18,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875360713,1.28351425,639.17,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875360915,1.28351425,639.16,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875361215,1.28351425,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875361413,1.28351425,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875361612,1.28351425,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875361813,1.28351425,639.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875362012,0.99067096,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875362211,1.28344215,639.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875362411,0.99067096,639.11,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875363118,2.27405177,639.1,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875363313,0.99067096,639.1,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875364015,0.99067096,639.09,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742875364716,1.28331001,639.08,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875364911,1.28331001,639.07,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875365118,3.33660603,639.06,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875365317,3.33660603,639.05,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875365613,5.91266709,639.04,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875365814,3.33660603,639.03,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875366118,1.28331001,639.02,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875366314,1.28331001,639.01,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875366618,1.28262214,639.0,638.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875366821,1.28262214,639.0,638.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742875366822,1.28262214,638.99,638.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875367016,1.28262214,638.98,638.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875367216,0.99067096,639.0,638.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875367416,3.63658024,639.19,638.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875367618,1.2817776,639.18,638.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875367813,1.2817776,639.17,638.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742875368113,1.2817776,639.16,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875368316,1.2817776,639.15,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875368515,1.2817776,639.14,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875368718,1.2817776,639.13,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875369019,1.2817776,639.12,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875369220,1.2817776,639.11,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875369521,1.2817776,639.1,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875369718,1.2817776,639.09,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875369921,0.98974964,639.1,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875370117,1.2817776,639.09,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875370320,1.28148743,639.09,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875370521,0.98974964,639.1,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875370721,0.98974964,639.08,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875371222,0.98974964,639.07,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875371823,2.27123707,639.17,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875372024,1.28148743,639.16,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875372222,1.28148743,639.15,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875372419,1.28148743,639.14,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875372622,1.28148743,639.13,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875372823,1.28148743,639.12,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875373018,1.28148743,639.11,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875373222,0.98974964,639.11,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875373924,1.26224094,639.1,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875374820,0.98974964,639.09,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875375628,0.98974964,639.08,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875376328,0.98974964,639.07,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875376930,0.98974964,639.06,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875377629,0.98974964,639.05,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875377834,1.28113311,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875378027,1.28113311,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875378227,2.27088275,639.02,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875378432,1.28113311,639.01,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875378629,1.28113311,639.0,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875378830,1.28113311,638.99,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875379135,1.28279368,638.98,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875379331,1.28279368,638.97,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875379535,1.28279368,638.96,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875379738,3.33462253,638.95,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875380037,3.33462253,638.94,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875380233,3.33462253,638.93,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875380433,3.33462253,638.92,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875380635,3.33462253,638.91,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875380838,3.33462253,638.9,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875381038,1.28279368,638.89,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875381337,1.28279368,638.88,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875381538,0.98974964,638.89,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875381539,1.28279368,638.87,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875381741,1.28279368,638.86,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875382037,0.98974964,638.87,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875382236,0.98974964,638.85,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875382840,0.98974964,638.84,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875383034,1.28286133,638.83,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875383239,1.28286133,638.82,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875383447,2.27261097,638.81,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875383643,1.28286133,638.8,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875383844,1.28286133,638.79,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875384044,0.98974964,638.79,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875384451,1.28274153,638.78,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875384751,1.28274153,638.77,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875385052,1.2825487,638.76,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875385344,0.98974964,638.77,638.06,1.26845014]
["bitfinex-derivatives","BNBF0:USTF0",1742875385345,1.2825487,638.75,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875385551,0.98974964,638.75,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875386148,1.28216687,638.83,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875386347,1.28216687,638.82,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875386549,0.9900497,638.82,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875387152,0.9900497,638.81,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875387849,0.9900497,638.92,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875388449,1.28177912,638.91,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875388649,2.27182882,638.91,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875388847,0.9900497,638.91,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875389244,0.9900497,638.9,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875389943,0.9900497,638.89,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875390746,1.28121428,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875391050,0.27254038,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875391051,1.28121428,639.01,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875391252,2.27055548,639.0,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875391446,1.28121428,638.99,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875391651,1.28121428,638.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875391847,1.28121428,638.97,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875392249,0.9893412,638.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875392447,0.9893412,638.96,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875393154,0.9893412,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875393556,0.9893412,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875394253,0.9893412,639.09,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875395052,0.9893412,639.08,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875395449,0.9893412,639.07,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875395846,1.9953412,639.07,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875396047,0.9893412,639.06,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875396756,1.006,639.07,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875400665,0.9893412,639.06,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875401164,1.006,639.07,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875401464,1.212,639.05,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875402961,0.98960074,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875403757,0.98960074,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875404861,0.98960074,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875405260,0.98960074,639.01,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875405867,1.212,639.05,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875406561,0.98983884,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875406967,0.98983884,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875407563,0.98983884,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875408266,1.212,639.05,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875413167,0.99050979,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875413464,1.212,639.05,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875413769,1.103,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875415764,0.9907316,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875416362,0.9907316,639.01,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875416865,1.103,639.03,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875417569,0.99097102,639.02,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875418071,0.99097102,639.01,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875418666,0.99097102,639.0,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875419271,0.99097102,638.99,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875419868,0.99097102,638.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875420069,1.28376348,638.97,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875420373,1.28376348,638.96,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875420575,0.99097102,638.98,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875420774,0.99097102,638.96,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875421475,0.99097102,638.95,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875422271,2.27597102,638.95,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875422574,0.99097102,638.94,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742875423275,0.99097102,638.94,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875423870,1.285,638.95,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875428175,2.27597207,638.94,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875428569,0.99172923,638.93,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875428976,2.27596742,638.93,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875429175,0.99172923,638.92,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875429777,0.99172923,638.91,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875430678,1.5567775,638.94,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875430679,1.28423819,638.9,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875430876,1.28423819,638.89,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875431074,1.28423819,638.88,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875431268,1.28423819,638.87,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875431473,1.28423819,638.86,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875431673,0.99172923,638.87,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875431869,2.27573656,638.86,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875432075,0.99172923,638.86,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875432575,0.99172923,638.85,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875433378,0.99172923,638.84,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875433777,3.64066546,639.02,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875434074,3.33806014,639.01,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875434273,3.33806014,639.0,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875434469,3.33806014,638.99,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875434674,3.33806014,638.98,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875434873,3.33806014,638.97,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875435074,3.33806014,638.96,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875435279,3.86170757,638.95,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875435474,1.28386928,638.94,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875435677,1.28386928,638.93,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875435977,1.28386928,638.92,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875436177,1.28386928,638.91,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875436378,2.27523297,638.9,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875436579,0.99136369,638.9,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875437078,2.27509312,638.89,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875437282,1.94736369,638.89,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875437484,1.28371097,638.88,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875437685,1.28371097,638.87,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875437884,1.28371097,638.86,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875438076,1.28371097,638.85,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875438276,2.27507466,638.84,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875438482,0.99136369,638.84,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875439183,2.27506313,638.83,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875439386,2.18936369,638.83,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875439879,0.99136369,638.82,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875440685,0.99136369,638.81,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875441386,0.99136369,638.8,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875442185,1.198,638.83,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875442589,0.99123676,638.82,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875443290,0.99123676,638.81,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875443785,0.99123676,638.8,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875444589,0.99123676,638.79,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875445090,1.198,638.83,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875445390,0.99162147,638.82,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875446187,0.99162147,638.81,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875446787,1.198,638.83,638.06,1.26945014]
["bitfinex-derivatives","BNBF0:USTF0",1742875454592,1.198,638.83,638.1,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875457208,1.198,638.83,638.11,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875457805,1.198,638.83,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742875458404,1.198,638.83,638.13,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742875458808,1.198,638.83,638.13,1.23341576]
["bitfinex-derivatives","BNBF0:USTF0",1742875460107,1.198,638.83,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742875468813,1.198,638.83,638.17,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875469017,1.198,638.83,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742875479319,1.198,638.83,638.18,1.0663912]
["bitfinex-derivatives","BNBF0:USTF0",1742875482524,1.198,638.83,638.19,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875482718,1.198,638.83,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742875484718,1.198,638.83,638.26,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875484921,1.198,638.83,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1742875486524,1.198,638.83,638.34,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875487026,1.198,638.83,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742875488224,1.198,638.83,638.38,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875488424,1.198,638.83,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742875492025,1.198,638.83,638.51,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875492320,0.98326403,639.72,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875492926,0.98326403,639.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875493627,0.98326403,639.9,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875494524,0.98326403,639.89,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875495130,0.952,639.88,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875495926,0.778,639.87,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1742875497526,0.778,639.87,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875498328,0.98326403,639.86,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875499231,0.28721501,639.85,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875499632,1.2712357,639.84,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875499828,0.28721501,639.83,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875500028,1.55845071,639.83,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875500226,1.55845071,639.82,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875500425,1.55845071,639.81,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875500631,1.55845071,639.8,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875500831,1.2712357,639.79,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875501139,1.2712801,639.78,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875501434,1.2712801,639.77,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875501636,1.2712801,639.76,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875501934,1.2712801,639.75,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875502134,1.2712801,639.74,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875502435,1.2717658,639.75,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875502635,0.98326403,639.73,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875502837,1.25551018,639.73,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875503331,0.98326403,639.72,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875503733,0.98326403,639.71,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875504330,0.98326403,639.7,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875504936,0.98326403,639.69,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875505644,2.25502983,639.68,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875505933,2.25502983,639.67,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875506143,1.2717658,639.66,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875506337,1.2717658,639.65,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875506537,1.2717658,639.64,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875506838,1.2717658,639.63,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875507034,1.2717658,639.62,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875507237,1.2717658,639.61,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875507438,1.2717658,639.6,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875507639,1.2717658,639.59,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875507838,1.2717658,639.58,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875508139,0.98326403,639.58,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875508837,0.98326403,639.57,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875509439,0.98326403,639.56,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875510332,0.98326403,639.55,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875510536,2.07926403,639.55,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875510934,1.096,639.55,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875517543,1.096,639.55,638.52,2.3955743]
["bitfinex-derivatives","BNBF0:USTF0",1742875519549,1.096,639.55,638.52,1.22722433]
["bitfinex-derivatives","BNBF0:USTF0",1742875521446,1.096,639.55,638.7,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875521852,1.096,639.55,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1742875524248,1.096,639.55,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875524448,1.096,639.55,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742875525452,1.096,639.55,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875525653,0.98461126,639.82,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875525848,0.98461126,639.81,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875526454,0.98461126,639.8,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875527050,0.98461126,639.79,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875527756,0.98461126,639.78,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875528455,0.98461126,639.77,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875528853,0.98461126,639.84,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875529351,2.26296438,639.84,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875529550,1.14,639.83,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875529751,0.98461126,639.82,638.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742875530253,2.26296438,639.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875530456,0.98461126,639.81,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875530857,0.98461126,639.8,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875531557,0.98461126,639.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875532260,0.98461126,639.78,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875532758,0.98461126,639.77,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875533561,0.98461126,639.76,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875533954,1.14,639.83,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875534463,0.98914887,639.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875534962,0.98914887,639.81,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875535552,0.98914887,639.8,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875536259,0.98914887,639.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875537055,0.98914887,639.78,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875537661,1.14,639.83,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875538360,0.98989175,639.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875538761,1.98989175,639.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875538962,3.27100243,639.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875539262,0.98989175,639.81,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875539661,0.98989175,639.8,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875540659,0.98989175,639.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742875541063,0.98989175,639.78,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875541459,0.98989175,639.77,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875542461,1.0,639.82,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875542462,2.28269367,639.82,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875542662,1.28280049,639.81,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875542963,0.99028291,639.8,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875543163,1.28280049,639.79,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875543364,1.28280049,639.78,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875543560,1.28280049,639.77,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875543761,1.28280049,639.76,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875543960,1.28280049,639.75,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875544157,1.28280049,639.74,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875544365,1.28304661,639.73,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875544564,0.99028291,639.73,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875545060,0.99028291,639.72,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875545765,0.99028291,639.71,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875546266,0.99028291,639.7,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875547165,0.99028291,639.69,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875547365,1.28317979,639.8,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875547561,1.28317979,639.79,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875547764,1.28317979,639.78,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875547966,1.28317979,639.77,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875548170,1.0,639.82,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875548463,0.99058843,639.77,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875548668,1.28325619,639.76,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875548865,1.28325619,639.75,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875549072,0.99058843,639.76,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875549270,1.28327036,639.75,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875549467,1.28333414,639.74,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875549670,1.28333414,639.73,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875549864,1.28333414,639.72,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875550069,0.99058843,639.74,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875550570,0.99058843,639.73,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875551172,1.28342508,639.79,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875551473,1.28342508,639.78,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875551670,1.0,639.82,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875551871,0.99082108,639.77,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875552468,0.99082108,639.76,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875553371,0.99082108,639.75,638.77,1.26810174]
["bitfinex-derivatives","BNBF0:USTF0",1742875553672,0.99082108,639.75,638.85,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875553865,1.28357991,639.81,638.85,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875554065,1.28357991,639.8,638.85,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875554270,1.28357991,639.79,638.85,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875554569,0.99090824,639.78,638.85,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875555272,0.99090824,639.78,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875555674,0.99090824,639.77,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875556174,0.99090824,639.76,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875556773,1.0,639.82,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875556968,2.27456268,639.81,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875557169,0.9909196,639.81,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875557469,0.9909196,639.8,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875557674,0.9909196,639.8,638.87,1.4814027]
["bitfinex-derivatives","BNBF0:USTF0",1742875558074,0.9909196,639.8,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875558274,1.0,639.82,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875558275,1.28357967,639.79,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875558475,1.28357967,639.78,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875558670,1.0,639.82,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875558671,2.27445556,639.77,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875558875,1.28357967,639.76,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875559075,1.28357967,639.75,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875559276,0.99087589,639.75,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875559979,0.99087589,639.74,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875560574,0.99087589,639.73,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875561174,1.28366748,639.72,638.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875561379,1.28366748,639.71,638.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875561578,1.28366748,639.7,638.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875561879,0.99087589,639.72,638.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875562179,1.28373477,639.71,638.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875562380,0.99087589,639.69,638.95,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875562574,0.99087589,639.69,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875562774,0.99087589,639.68,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875563179,0.98,639.67,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875563373,1.97087589,639.67,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875564178,0.99087589,639.66,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875564676,0.99087589,639.65,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875565381,0.99087589,639.64,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875566182,0.99087589,639.63,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875566681,0.98,639.67,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875567278,0.99180738,639.66,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875567982,0.99180738,639.65,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875568485,0.99180738,639.64,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875569185,0.99180738,639.63,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875569978,0.99180738,639.62,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875570484,0.99180738,639.61,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875571385,0.99180738,639.6,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875571984,0.98,639.67,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875572184,1.28653207,639.66,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875572381,1.28653207,639.65,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875572686,1.28653207,639.64,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875572884,1.28653207,639.63,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875573087,0.99315737,639.64,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875573586,0.99315737,639.63,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875574685,1.58945956,639.81,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875574884,1.28684918,639.8,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875575086,1.28684918,639.79,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875575286,1.28684918,639.78,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875575488,1.28684918,639.77,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875575686,1.28684918,639.76,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875575886,1.28684918,639.75,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576087,1.28684918,639.74,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576287,1.28684918,639.73,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576587,0.99340306,639.74,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576588,1.28684918,639.72,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576785,0.99340306,639.74,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576786,1.28684789,639.71,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875576986,1.28684789,639.7,638.88,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875577190,0.99340306,639.71,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875577387,1.28683684,639.7,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875577583,0.99340306,639.7,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875578188,2.01840306,639.7,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875578388,0.99340306,639.69,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875578588,0.99340306,639.68,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875579286,0.99340306,639.67,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875580098,1.025,639.7,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875580594,1.28681179,639.69,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875580798,1.28681179,639.68,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742875580998,0.99336601,639.69,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875581192,1.28681167,639.68,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875581392,2.28017768,639.67,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875581595,1.28681167,639.66,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875581792,0.99336601,639.67,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875581991,0.99336601,639.65,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875582598,0.99336601,639.64,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875583097,0.99336601,639.63,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875583800,0.99336601,639.62,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875584200,0.99336601,639.61,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875584903,1.90536601,639.6,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875585298,0.912,639.6,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875586799,0.99367934,639.59,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875587594,0.912,639.6,638.88,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742875593004,0.912,639.6,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742875595708,0.912,639.6,639.14,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875597011,0.912,639.6,639.09,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875598506,0.912,639.6,639.0,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875599108,0.967,639.59,639.0,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875600204,0.967,639.59,638.93,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875600409,0.967,639.59,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742875610113,0.912,639.6,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742875610314,0.912,639.6,638.95,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742875612719,0.899,639.59,638.95,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742875623428,0.899,639.59,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742875626334,0.852,639.58,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742875626531,0.852,639.58,638.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742875643148,1.666,639.58,638.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742875647648,1.666,639.58,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742875651152,1.666,639.58,638.95,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742875663060,1.666,639.58,638.97,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875665162,1.666,639.58,638.99,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875668560,1.666,639.58,638.97,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875668765,1.666,639.58,639.0,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742875674771,1.666,639.58,639.0,1.26698904]
["bitfinex-derivatives","BNBF0:USTF0",1742875679577,1.666,639.58,639.0,2.43533901]
["bitfinex-derivatives","BNBF0:USTF0",1742875681172,1.666,639.58,639.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875682977,1.666,639.58,639.1,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875684780,1.666,639.58,639.0,1.26698904]
["bitfinex-derivatives","BNBF0:USTF0",1742875698893,1.666,639.58,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742875702695,1.666,639.58,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875706601,1.666,639.58,639.21,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875708513,1.666,639.58,639.05,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875709314,1.666,639.58,639.04,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875711618,1.666,639.58,639.03,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875713616,1.666,639.58,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875724723,1.28401063,639.57,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875724921,1.28401063,639.56,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875725123,1.28401063,639.55,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875725322,1.28401063,639.54,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875725521,1.28369355,639.53,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875725825,0.99104095,639.53,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875726530,1.58609155,639.64,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875726719,1.28338016,639.63,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875726918,1.28338016,639.62,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875727120,1.28338016,639.61,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875727323,1.28338016,639.6,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875727525,1.28338016,639.59,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875727823,1.28338016,639.58,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875728023,1.28338016,639.57,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875728223,1.28338016,639.56,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875728425,0.99082727,639.58,639.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742875728726,1.2828238,639.57,638.25,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875728917,1.2828238,639.56,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1742875729219,2.18582727,639.57,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1742875729821,0.99082727,639.56,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1742875730125,0.99082727,639.56,638.28,0.27228449]
["bitfinex-derivatives","BNBF0:USTF0",1742875730320,0.99082727,639.56,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1742875730521,0.99082727,639.55,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1742875731222,1.195,639.57,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1742875731425,1.195,639.57,638.3,1.26833228]
["bitfinex-derivatives","BNBF0:USTF0",1742875734327,1.195,639.57,638.31,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875734924,1.195,639.57,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1742875736131,1.195,639.57,638.38,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875736331,1.195,639.57,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742875738832,1.195,639.57,638.53,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875739133,1.195,639.57,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742875741130,1.195,639.57,638.61,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875741435,1.195,639.57,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742875743134,1.953,639.57,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742875743537,1.953,639.57,638.69,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875745337,1.953,639.57,638.65,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875747538,1.953,639.57,638.77,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875749038,1.953,639.57,638.77,2.12334997]
["bitfinex-derivatives","BNBF0:USTF0",1742875749234,1.953,639.57,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875759739,3.23463775,639.57,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875759940,1.28163775,639.56,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875760136,2.27070471,639.56,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875760538,1.28163775,639.55,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875760743,0.98906696,639.55,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875760938,2.27070471,639.55,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875761139,1.28163775,639.54,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875761338,1.28163775,639.53,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875761644,1.28163775,639.52,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875761946,0.98906696,639.53,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875761947,1.28163775,639.51,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875762145,1.28163775,639.5,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875762345,1.28163775,639.49,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875762548,0.98906696,639.5,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875762746,1.28201935,639.49,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875763046,0.98906696,639.5,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875763245,1.28201618,639.49,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875763446,0.758,639.57,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875763447,2.27124043,639.48,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875763741,0.98906696,639.48,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875764149,1.027,639.47,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875764343,2.01606696,639.47,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875764943,1.027,639.47,638.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875768653,1.027,639.47,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742875768856,1.027,639.47,638.93,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875769852,1.027,639.47,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875771760,1.027,639.47,638.84,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875772954,1.027,639.47,638.85,1.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1742875773159,1.027,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875773560,1.027,639.47,638.86,1.4814076]
["bitfinex-derivatives","BNBF0:USTF0",1742875775056,1.027,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875777665,0.85,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875783668,0.85,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875789770,1.027,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875791170,1.28223079,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875791369,1.28223079,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875791572,1.28227096,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742875791769,1.28227096,639.67,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875791974,1.28227096,639.66,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875792169,1.28227096,639.65,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875792469,1.28227096,639.64,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875792773,1.28227096,639.63,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875792971,1.28227096,639.62,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875793168,1.28227096,639.61,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875793368,2.23927096,639.6,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875793569,1.28227096,639.59,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875793774,1.28200199,639.58,638.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875793975,1.28200199,639.57,638.07,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875794174,0.98976378,639.59,638.07,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875794175,1.28200199,639.56,638.45,0.27225041]
["bitfinex-derivatives","BNBF0:USTF0",1742875794375,1.28200199,639.55,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875794676,1.28200199,639.54,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875794870,1.28200199,639.53,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875795074,1.28200199,639.52,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875795270,1.28200199,639.51,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875795575,1.28200199,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875795775,1.28171311,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875796073,1.28171313,639.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875796274,0.98976378,639.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875796972,0.98976378,639.48,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875797775,0.895,639.54,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875797776,0.98976378,639.53,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742875797975,0.98976378,639.53,638.47,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742875798176,0.98976378,639.53,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875798877,0.98976378,639.52,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875799273,0.895,639.54,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875806779,0.9894958,639.53,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875808076,2.27111129,639.59,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875808273,0.9894958,639.59,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875808781,0.9894958,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875809079,0.9894958,639.59,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875809780,0.9894958,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875810179,0.9894958,639.59,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875810573,0.9894958,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875811577,0.9894958,639.59,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875811779,1.212,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875812082,2.2014958,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875812680,0.9894958,639.57,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875813277,1.28161549,639.56,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875813478,1.28161549,639.55,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875813678,1.28161549,639.54,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875813878,1.28161549,639.56,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875814076,1.28161549,639.55,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875814279,1.28161549,639.56,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875815084,0.9894958,639.55,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875815784,0.9894958,639.54,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875816786,0.9894958,639.53,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875817886,2.49361549,639.58,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875818185,1.28028944,639.57,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742875818480,0.98843196,639.56,638.49,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875818681,0.98843196,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875819085,0.98843196,639.55,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875819679,0.98843196,639.54,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875820281,0.98843196,639.53,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875821189,1.28028944,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875821383,1.212,639.58,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875821884,0.98854453,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875822685,1.212,639.58,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875828590,1.28066589,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875828889,1.28060494,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875829093,0.98869451,639.59,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875829295,2.26933916,639.58,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875829493,1.28064465,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875829690,1.28064465,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742875829893,0.98869451,639.58,638.58,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875830095,0.98869451,639.55,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742875831090,0.98869451,639.54,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742875832195,2.02069451,639.53,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742875832991,1.032,639.53,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742875837997,1.134,639.52,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742875838998,1.134,639.52,638.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742875839597,1.134,639.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1742875844594,0.99124434,639.51,638.77,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875845293,1.134,639.52,638.77,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875846297,1.134,639.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1742875846298,1.134,639.52,638.7,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875847094,0.99148653,639.51,638.7,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875847500,0.99148653,639.51,638.73,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875847795,0.99148653,639.5,638.73,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875848899,1.134,639.52,638.73,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875849100,1.134,639.52,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875849400,0.9915389,639.51,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875849995,0.9915389,639.5,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875850703,0.9915389,639.49,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875851401,1.134,639.52,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875851402,0.9915389,639.48,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875851898,1.134,639.52,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875852402,1.28484799,639.51,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875852601,0.9918871,639.51,638.66,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875852802,0.9918871,639.51,638.65,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875853303,0.9918871,639.5,638.65,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875854098,1.134,639.52,638.65,2.08634997]
["bitfinex-derivatives","BNBF0:USTF0",1742875854604,0.99205943,639.51,638.65,2.08634997]
["bitfinex-derivatives","BNBF0:USTF0",1742875854799,0.99205943,639.51,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875855001,0.99205943,639.5,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875856207,0.99205943,639.49,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875857107,1.134,639.52,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875858008,0.99214754,639.51,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875858411,1.134,639.52,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875859009,1.134,639.52,638.79,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875860611,1.134,639.52,638.9,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875861821,1.134,639.52,638.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875863216,0.972,639.51,638.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875864022,0.972,639.51,638.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742875865125,0.972,639.51,638.65,1.23116057]
["bitfinex-derivatives","BNBF0:USTF0",1742875865927,0.972,639.51,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742875868024,0.972,639.51,638.87,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875869726,0.972,639.51,638.83,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875871931,0.972,639.51,638.92,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875873728,0.972,639.51,638.71,0.27219078]
["bitfinex-derivatives","BNBF0:USTF0",1742875873729,0.972,639.51,638.84,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875873931,0.972,639.51,638.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742875883238,0.972,639.51,638.92,1.26802823]
["bitfinex-derivatives","BNBF0:USTF0",1742875883640,0.972,639.51,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742875889147,0.972,639.51,639.03,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875889338,1.134,639.52,639.03,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875889542,1.134,639.52,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742875892145,0.76,639.51,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742875895841,1.13,639.5,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742875901349,1.13,639.5,639.04,1.26796945]
["bitfinex-derivatives","BNBF0:USTF0",1742875909063,0.956,639.49,639.04,1.26796945]
["bitfinex-derivatives","BNBF0:USTF0",1742875912759,0.956,639.49,639.28,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875914863,0.956,639.49,639.04,1.26796945]
["bitfinex-derivatives","BNBF0:USTF0",1742875914864,0.956,639.49,639.18,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875915157,0.956,639.49,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875920164,0.956,639.49,639.21,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875921466,0.956,639.49,639.22,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875923268,0.956,639.49,639.28,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875924661,0.956,639.49,639.45,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875925964,0.956,639.49,639.29,1.40687677]
["bitfinex-derivatives","BNBF0:USTF0",1742875926164,0.956,639.49,639.27,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875927465,0.956,639.49,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742875927466,0.956,639.49,639.24,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875929266,0.956,639.49,639.25,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875930068,0.956,639.49,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742875931866,0.956,639.49,639.28,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875934172,0.956,639.49,639.34,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875935975,1.13,639.5,639.34,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875936375,1.13,639.5,639.4,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875937775,1.13,639.5,639.36,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875940781,1.13,639.5,639.32,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875942084,1.13,639.5,639.3,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875943683,1.13,639.5,639.32,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875945688,1.224,639.72,639.32,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875946286,1.224,639.72,639.36,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875948591,1.224,639.72,639.26,1.48121171]
["bitfinex-derivatives","BNBF0:USTF0",1742875949289,0.773,639.71,639.26,1.48121171]
["bitfinex-derivatives","BNBF0:USTF0",1742875950591,0.773,639.71,639.28,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875950988,0.773,639.71,639.28,1.97234997]
["bitfinex-derivatives","BNBF0:USTF0",1742875953890,0.773,639.71,639.34,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875955492,0.773,639.71,639.39,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875957590,0.773,639.71,639.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742875957591,0.773,639.71,639.51,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875959592,0.773,639.71,639.5,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875961100,0.773,639.71,639.47,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875963197,0.773,639.71,639.45,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875965299,0.773,639.71,639.44,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875966403,1.183,639.86,639.44,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875967404,1.183,639.86,639.43,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875968899,1.221,639.85,639.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742875975202,1.221,639.85,639.34,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742875979306,1.221,639.85,639.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742875992021,0.874,639.84,639.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742876006443,0.874,639.84,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742876009045,0.874,639.84,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876013149,1.221,639.85,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876016650,0.847,639.84,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876025355,1.062,639.83,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876030255,0.99226658,639.82,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876031361,0.99226658,639.81,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876031859,1.28488005,639.8,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876032054,0.99226658,639.79,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876032852,0.99226658,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876033259,0.99226658,639.77,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876034158,1.062,639.83,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876034360,1.28414083,639.82,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876034654,1.28414083,639.81,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876034853,1.28414083,639.8,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876035054,1.28414083,639.79,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876035256,1.28414083,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876035453,1.28317328,639.77,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876035657,0.99092621,639.79,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876035854,1.28316944,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876036056,0.99092621,639.79,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876036454,0.99092621,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876037060,0.99092621,639.77,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876037760,1.062,639.83,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876038262,1.28236954,639.82,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876038461,1.062,639.83,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876038857,0.98993452,639.82,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876039963,1.062,639.83,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876040963,0.98956211,639.82,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876041161,1.062,639.83,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876042260,1.28159746,639.82,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876042461,1.28159746,639.81,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876042660,1.28159746,639.8,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876042860,1.28159746,639.79,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876043163,1.28159746,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876043360,0.98968891,639.79,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876043860,0.98968891,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876044068,2.27128637,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876044369,0.98968891,639.78,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876044662,0.98968891,639.77,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876045366,0.98968891,639.76,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876045965,1.28159746,639.75,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876046163,1.28159746,639.74,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876046365,1.28159746,639.73,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876046566,1.28159746,639.74,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876046766,1.28159746,639.73,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876046965,2.27128637,639.72,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876047164,1.28159746,639.71,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876047770,0.98968891,639.7,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876049264,0.98968891,639.69,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876049667,0.98968891,639.68,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876050069,1.071,639.67,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876050265,2.06068891,639.67,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876052268,0.98968891,639.66,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876052572,1.154,639.65,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876060880,0.98450898,639.64,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876061179,1.154,639.65,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876062675,1.27568733,639.64,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876062880,0.9843408,639.64,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876063281,0.9843408,639.63,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876064081,0.9843408,639.62,639.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742876064482,0.9843408,639.62,638.23,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876064675,1.154,639.65,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1742876065078,1.154,639.65,638.36,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876065280,0.98503405,639.64,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1742876066080,0.98503405,639.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1742876066785,0.98503405,639.62,638.38,1.48164299]
["bitfinex-derivatives","BNBF0:USTF0",1742876067284,1.154,639.65,638.38,1.48164299]
["bitfinex-derivatives","BNBF0:USTF0",1742876067485,0.98524709,639.61,638.38,1.48164299]
["bitfinex-derivatives","BNBF0:USTF0",1742876067880,0.98524709,639.61,638.39,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742876068079,0.98524709,639.61,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742876068385,0.98524709,639.6,638.53,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876068687,0.98524709,639.6,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742876069283,0.98524709,639.59,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1742876069785,0.98524709,639.59,638.57,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876069985,0.98524709,639.59,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876070382,0.98524709,639.64,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876071486,0.98524709,639.63,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876071988,0.98524709,639.62,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876072789,0.98524709,639.64,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876073189,0.98524709,639.63,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876073793,0.98524709,639.64,638.74,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876075590,0.98524709,639.64,638.83,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876075791,1.154,639.65,638.83,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876076989,1.154,639.65,638.63,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876077791,1.071,639.67,638.63,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876079193,2.2643983,639.75,638.63,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876079393,0.27225041,639.7,638.63,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876080295,1.35325041,639.7,638.63,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876080498,1.35325041,639.7,638.61,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876081693,0.9865287,639.69,638.61,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876082099,0.9865287,639.68,638.61,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876082398,1.25879295,639.68,638.61,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876082601,1.25879295,639.68,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876083095,0.9865287,639.67,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876083292,1.2778696,639.66,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876083697,2.2643983,639.65,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876083898,1.2778696,639.64,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876084099,1.2778696,639.63,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876084292,1.2778696,639.62,638.62,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876084490,1.2778696,639.62,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876084491,1.2778696,639.61,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876084696,1.2778696,639.6,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876084997,2.2643983,639.59,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876085198,1.2778696,639.58,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876085404,1.2778696,639.57,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876085695,1.2778696,639.56,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876085900,1.2778696,639.55,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876086100,1.2778696,639.54,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876086303,1.2778696,639.53,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876086601,0.9865287,639.54,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876087095,0.9865287,639.53,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876087695,0.9865287,639.52,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876088196,1.28019645,639.6,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876088400,1.28019645,639.59,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876088601,1.57844592,639.68,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876088602,1.28019645,639.58,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876088899,2.26892313,639.57,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876089102,0.98872668,639.57,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1742876089302,1.2810668,639.56,638.59,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876089501,0.98872668,639.57,638.59,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876089802,1.2810659,639.56,638.59,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876090003,0.98872668,639.56,638.59,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876090800,0.98872668,639.55,638.59,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876091002,0.98872668,639.55,638.6,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876091397,0.98872668,639.61,638.6,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876091598,1.28178001,639.6,638.6,1.16834997]
["bitfinex-derivatives","BNBF0:USTF0",1742876092302,0.98872668,639.61,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876092498,0.98872668,639.59,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876093203,0.98872668,639.58,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876093598,0.98872668,639.57,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876094904,0.98872668,639.56,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876095503,0.98872668,639.55,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876096102,1.28271002,639.54,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876096299,1.28271002,639.53,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876096604,1.28283437,639.52,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876096905,1.28288242,639.51,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876097102,0.99039405,639.52,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876097302,1.28313197,639.51,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876097503,0.99039405,639.51,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876097898,3.63138688,639.62,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876097899,2.2734825,639.5,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876098102,0.99039405,639.5,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876098704,0.99039405,639.49,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876099201,1.28325346,639.48,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876099404,1.28325346,639.47,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876099600,1.28325346,639.46,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876099802,1.28325346,639.45,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876100016,1.28325346,639.44,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742876100212,1.28325346,639.43,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876100414,1.28325346,639.42,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876100616,1.28325346,639.41,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876100913,2.56883997,639.43,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876100914,1.28325346,639.4,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876101113,1.28325346,639.39,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876101317,1.28325346,639.38,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876101516,1.28325346,639.37,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876101815,1.28325346,639.36,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876102015,1.28325346,639.35,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876102215,1.28325346,639.34,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876102516,1.28325346,639.33,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876102711,1.28325346,639.32,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876102917,1.28325346,639.31,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876103115,1.28325346,639.3,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876103313,1.28325346,639.29,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876103519,1.28325346,639.28,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876103719,1.28325346,639.27,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876104019,0.99039405,639.29,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876104220,0.99039405,639.26,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876105015,0.99039405,639.25,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876105818,0.96,639.39,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876105819,1.28076379,639.31,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876106014,1.28076379,639.3,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876106214,1.28076379,639.36,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876106414,0.98833896,639.35,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876107216,0.98833896,639.34,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876107815,0.98833896,639.38,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876108220,0.98833896,639.37,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876108913,0.98833896,639.36,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876109912,1.79433896,639.35,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876110918,0.806,639.35,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876113819,1.27867797,639.34,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876114324,1.27867797,639.33,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876114517,2.26701693,639.32,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876114719,0.98833896,639.32,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876115621,1.27849142,639.31,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876115818,0.98833896,639.31,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876116223,0.98833896,639.3,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876117025,0.98833896,639.29,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876117523,0.98833896,639.28,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876117930,0.98833896,639.27,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876118727,0.98833896,639.26,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876119729,0.98833896,639.25,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876120336,0.806,639.35,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876120537,1.27814731,639.34,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876120733,1.27814731,639.33,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876120932,1.27814731,639.32,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876121139,1.27814731,639.31,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876121340,1.27804806,639.3,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876121540,1.27806747,639.31,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876121742,0.98684733,639.29,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876121943,2.2649148,639.29,638.61,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742876122243,0.98684733,639.29,637.76,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876122443,0.98684733,639.29,638.22,0.27235055]
["bitfinex-derivatives","BNBF0:USTF0",1742876122644,0.98684733,639.28,637.7,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876123442,0.98684733,639.28,637.71,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1742876123742,0.98684733,639.27,637.71,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1742876123946,2.2649148,639.27,637.7,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876124141,2.21584733,639.26,637.7,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876125039,0.98684733,639.25,637.7,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876125241,0.98684733,639.25,637.71,0.27245503]
["bitfinex-derivatives","BNBF0:USTF0",1742876125442,0.98684733,639.25,637.83,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876125644,0.98684733,639.24,637.83,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876125843,0.98684733,639.24,637.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742876126246,1.229,639.26,637.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742876126844,0.98671769,639.25,637.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742876128048,0.98671769,639.24,637.84,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742876128644,1.22,639.23,637.9,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876130343,1.22,639.23,638.07,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876132049,1.22,639.23,638.18,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876133849,1.22,639.23,638.25,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876135844,1.22,639.23,638.39,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876138051,1.22,639.23,638.32,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876138254,1.22,639.23,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1742876139153,1.22,639.23,638.41,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876140753,1.22,639.23,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1742876143060,1.086,639.22,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1742876143957,1.086,639.22,638.34,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876144158,1.086,639.22,638.34,1.48213167]
["bitfinex-derivatives","BNBF0:USTF0",1742876145460,1.086,639.22,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742876147165,1.086,639.22,638.34,1.48213167]
["bitfinex-derivatives","BNBF0:USTF0",1742876148758,1.086,639.22,638.36,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876150060,1.086,639.22,638.35,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876151665,1.086,639.22,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876152265,2.26915767,639.21,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876152466,1.28048442,639.2,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876152660,1.28048442,639.19,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876152859,0.98867325,639.19,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876153367,1.28137928,639.18,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876153664,0.98867325,639.17,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876154465,1.28176158,639.16,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876154668,0.98867325,639.16,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876155271,0.98867325,639.15,638.38,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876156167,0.98867325,639.14,638.38,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876156868,0.96,639.13,638.38,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876157065,1.94867325,639.13,638.38,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876157472,1.28343049,639.12,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876157672,3.3310842,639.11,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876157970,1.28343049,639.1,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876158166,1.28343049,639.09,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876158371,1.28343049,639.08,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876158571,1.28343049,639.07,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876158769,1.28343049,639.06,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876158969,1.28343049,639.05,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876159165,1.28343049,639.04,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876159369,0.2724625,639.12,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876159370,3.85639204,639.03,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876159570,1.28343049,639.02,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876159772,1.28343049,639.01,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876159970,1.28343049,639.0,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876160273,1.28343049,638.99,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876160471,1.28233282,638.98,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876160670,0.98867325,639.01,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876160671,1.28233282,638.97,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876160870,1.28233282,638.96,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876161072,0.98867325,638.96,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876161874,0.98867325,638.95,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876162771,1.28133263,639.08,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876163076,1.28133263,639.07,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876163275,1.28133263,639.06,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876163575,1.28133263,639.05,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876163874,1.28133263,639.04,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876164077,1.28133263,639.03,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876164276,0.98919194,639.05,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876164475,1.28076412,639.04,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876164677,0.98919194,639.05,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876164977,2.26995471,639.04,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876165178,0.98919194,639.04,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876165379,0.98919194,639.03,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876166181,0.98919194,639.02,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876166581,1.28036452,639.01,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876166776,1.28036452,639.0,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876166978,1.28036452,638.99,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876167176,0.98919194,639.01,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876167377,1.28140338,639.0,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876167574,1.28140338,638.99,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876167777,2.2705841,638.98,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876167979,0.98919194,638.98,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876168475,2.27033798,638.97,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876168674,0.98919194,638.97,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876169274,2.27002412,638.96,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876169475,1.28083218,638.95,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876169680,1.28083218,638.94,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876169876,1.28083218,638.93,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876170082,1.2807214,638.92,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876170278,1.2807214,638.91,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876170477,1.2807214,638.9,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876170676,1.2807214,638.89,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876170876,0.98902175,638.92,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876171075,1.28031544,638.91,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876171273,1.28031544,638.9,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876171476,0.98902175,638.91,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876171677,0.98902175,638.89,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876172481,1.27955698,638.88,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876172680,0.98902175,638.88,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876172879,1.27957162,638.87,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876173079,0.98902175,638.88,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876173480,0.98902175,638.87,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876174483,0.27249663,639.05,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876174484,0.98902175,638.86,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876177682,1.2789911,638.93,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876177878,1.2789911,638.92,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876178182,1.2789911,638.91,638.36,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742876178484,1.27868957,638.9,637.77,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1742876178684,0.98747074,638.91,637.77,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1742876178983,1.91147074,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742876179582,0.98747074,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742876180683,0.924,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742876182085,0.924,638.89,637.78,1.15558775]
["bitfinex-derivatives","BNBF0:USTF0",1742876182593,0.98678859,638.88,637.78,1.15558775]
["bitfinex-derivatives","BNBF0:USTF0",1742876183194,0.924,638.89,637.78,1.15558775]
["bitfinex-derivatives","BNBF0:USTF0",1742876191901,1.147,638.9,637.78,1.15558775]
["bitfinex-derivatives","BNBF0:USTF0",1742876194602,1.147,638.9,637.84,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876194802,1.147,638.9,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742876195904,1.004,638.89,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742876198505,1.004,638.89,638.09,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876198701,1.004,638.89,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1742876208510,1.004,638.89,638.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742876208710,1.004,638.89,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742876216917,1.147,638.9,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742876219722,1.028,638.89,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742876225526,1.028,638.89,638.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742876226127,1.028,638.89,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742876228532,0.922,638.88,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1742876237738,0.922,638.88,638.19,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876237940,0.922,638.88,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742876238946,0.922,638.88,638.3,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876241045,0.922,638.88,638.38,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876243346,0.922,638.88,638.34,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876245249,0.922,638.88,638.29,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876247249,0.922,638.88,638.34,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876248044,1.2,638.87,638.34,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876249555,1.2,638.87,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1742876259561,1.2,638.87,638.21,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742876259764,1.2,638.87,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1742876265869,1.2,638.87,638.3,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876266073,1.2,638.87,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1742876267873,1.2,638.87,638.35,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876270269,1.2,638.87,638.38,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876270467,1.2,638.87,638.38,1.48211204]
["bitfinex-derivatives","BNBF0:USTF0",1742876273278,1.2,638.87,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1742876278074,0.922,638.88,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1742876280480,0.995,638.87,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1742876281981,0.995,638.87,638.45,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876283177,0.995,638.87,638.43,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876284080,1.111,638.86,638.43,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876284280,1.111,638.86,638.43,1.96881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876284977,1.111,638.86,638.48,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876286283,1.111,638.86,638.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742876295692,1.071,638.85,638.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742876304899,1.254,638.84,638.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742876314612,1.254,638.84,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876316512,1.254,638.84,638.21,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876317307,1.254,638.84,638.22,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876317710,1.215,638.83,638.22,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876328916,2.308,638.83,638.22,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876332328,2.308,638.83,637.9,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876332527,2.308,638.83,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1742876334824,2.308,638.83,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876353839,0.98674187,638.82,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876357949,1.79374187,638.82,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876360661,0.98674187,638.81,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876361262,1.79374187,638.82,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876363264,0.807,638.82,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876364965,1.27924071,638.81,637.91,1.17052385]
["bitfinex-derivatives","BNBF0:USTF0",1742876365262,1.27924071,638.8,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876365567,1.27924071,638.79,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876365768,0.98674187,638.8,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876365769,1.27924071,638.78,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876365962,1.27924071,638.77,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876366165,1.27924071,638.76,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876366364,1.27924071,638.77,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876366565,0.98674187,638.78,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876366566,1.27924071,638.76,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876366766,0.98674187,638.76,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876366965,2.26598258,638.76,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876367169,0.98674187,638.76,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876367769,0.98674187,638.75,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876368363,0.27264287,638.74,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876368562,1.25938474,638.74,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876369264,2.26598258,638.73,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876369464,1.27924071,638.72,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876369672,1.27924071,638.71,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876369868,1.27924071,638.7,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876370068,1.27924071,638.69,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876370270,1.27924071,638.68,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876370470,1.27924071,638.67,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876370770,1.27924071,638.66,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876370971,1.27924071,638.65,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876371173,1.27924071,638.64,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876371772,1.27924071,638.63,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876372073,1.27924071,638.62,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876372370,1.27924071,638.61,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876372571,1.27924071,638.6,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876373569,0.98674187,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876374272,1.27924071,638.66,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876374273,0.98674187,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876375371,1.27924071,638.6,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876375668,1.27924071,638.68,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876375871,1.27924071,638.67,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876376071,1.27924071,638.66,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876376271,1.27924071,638.65,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876376472,1.27924071,638.64,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876376668,1.27924071,638.63,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876376871,1.27924071,638.62,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876377072,1.27924071,638.61,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876377372,0.98767518,638.6,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876377766,0.989,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876378472,0.98767518,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876379172,0.989,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876380569,0.98726732,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876381373,0.98726732,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876382073,0.98726732,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876382470,0.98726732,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876383371,0.989,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876384273,0.98783664,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876384772,1.27854633,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876384973,1.27854633,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876385173,3.46038297,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876385365,1.27854633,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876385972,0.98783664,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876386772,0.98783664,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876387570,1.194,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876388368,0.98849938,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876388874,0.98849938,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876389674,1.194,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876390276,0.98877268,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876390578,0.98877268,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876391372,1.194,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876391576,1.2804509,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876391777,1.194,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876391977,0.98886627,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876392473,0.98886627,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876393079,1.194,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876396681,0.98924014,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876397381,0.98924014,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876397983,1.194,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876399084,0.98960703,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876399781,0.98960703,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876400582,0.98960703,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876401583,0.98960703,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876402284,0.98960703,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876403187,0.98960703,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876403782,0.98960703,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876404585,1.28265134,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876404781,1.28262809,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876404985,1.28262809,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876405287,0.99063733,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876405885,0.99063733,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876406382,0.99063733,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876407384,0.99063733,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876407989,1.28332205,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876408188,0.989,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876408386,1.28355636,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876408585,1.28355636,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876408785,0.99133683,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876409188,1.28355952,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876409384,2.00733683,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876409589,0.99133683,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876410388,0.99133683,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876411190,0.99133683,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876411784,0.99133683,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876412390,1.016,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876412591,1.28388266,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876412784,0.99164939,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876413486,0.99164939,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876413891,0.99164939,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876414391,1.28487465,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876414591,0.99164939,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876414793,1.28494159,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876414993,0.99164939,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876415387,1.28527612,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876415592,0.99164939,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876415788,0.99164939,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876416988,1.016,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876417988,0.99307419,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876419096,1.016,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876419891,0.99341884,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876420294,0.99341884,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876421093,1.016,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876421496,0.99390891,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876422393,2.2805115,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876422593,1.28660259,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876422798,1.28658892,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876423097,0.99390891,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876423293,1.28717843,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876423495,1.28717843,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876423692,1.28717843,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876423897,1.2871442,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876424097,0.99390891,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876424296,1.28711701,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876424497,0.99390891,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876424695,1.28711701,638.49,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876424900,0.99390891,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876425299,0.99390891,638.49,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876426097,0.99390891,638.48,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876426501,0.99390891,638.47,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876427102,1.016,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876427298,1.28765156,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876427500,1.28765156,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876427698,1.28765156,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876427897,1.28765156,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876428099,1.28765156,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876428302,1.28765156,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876428502,1.28765156,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876428703,0.99446812,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876429002,2.28203506,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876429196,1.28756694,638.49,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876429397,1.28756694,638.48,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876429704,0.99446812,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876429896,0.99446812,638.49,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876430796,1.016,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876431003,1.28745237,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876431302,2.2818124,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876431502,1.28745237,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876431702,0.99436003,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876431897,1.2875063,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876432202,1.28743782,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876432398,0.99436003,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876432603,0.99436003,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876433095,0.99436003,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876433803,0.99436003,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876434498,0.99436003,638.49,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876435495,0.989,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876435702,1.28741242,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876436003,1.28750921,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876436203,0.989,638.59,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876436399,1.28747036,638.58,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876436599,1.28742412,638.57,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876436900,1.28742412,638.56,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876437101,1.28742412,638.55,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876437303,1.28742412,638.54,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876437505,1.28742412,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876437702,1.28742412,638.52,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876437902,1.28742412,638.51,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876438100,0.99432048,638.53,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876438101,1.28742412,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876438301,1.104,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876438801,2.09832048,638.5,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876439305,0.99432048,638.49,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876439704,0.99432048,638.48,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876440398,0.99432048,638.47,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876440602,2.10932048,638.47,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876441599,0.99432048,638.46,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876442003,1.115,638.47,637.91,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742876448511,0.99426244,638.46,637.55,0.27264715]
["bitfinex-derivatives","BNBF0:USTF0",1742876448812,0.99426244,638.46,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876449212,0.99426244,638.45,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876449707,1.59081954,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876449907,1.28742525,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876450110,1.28742525,638.57,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876450310,1.28742525,638.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876450512,1.28742525,638.55,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876450712,1.28742525,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876450907,1.28742525,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876451209,1.28742525,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876451411,1.28742525,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876451610,1.28742525,638.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876451806,1.82929554,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876452015,0.99429554,638.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742876452614,0.91,638.5,637.56,1.13469596]
["bitfinex-derivatives","BNBF0:USTF0",1742876454712,0.99425173,638.49,637.56,1.13469596]
["bitfinex-derivatives","BNBF0:USTF0",1742876455316,0.99425173,638.48,637.56,1.13469596]
["bitfinex-derivatives","BNBF0:USTF0",1742876455922,0.99425173,638.47,637.56,1.13469596]
["bitfinex-derivatives","BNBF0:USTF0",1742876457032,0.99425173,638.46,637.56,1.13469596]
["bitfinex-derivatives","BNBF0:USTF0",1742876457725,0.99425173,638.45,637.56,1.13469596]
["bitfinex-derivatives","BNBF0:USTF0",1742876458121,0.99425173,638.45,637.65,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876458925,0.91,638.5,637.65,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876458926,0.99425173,638.44,637.65,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876459520,0.99425173,638.43,637.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876460125,0.99425173,638.42,637.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876460729,0.99425173,638.41,637.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876461127,0.99425173,638.41,637.67,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876462429,0.91,638.5,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876462629,1.28733705,638.49,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876462929,1.28731973,638.48,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876463122,2.28149909,638.47,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876463325,1.28731973,638.46,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876463526,0.99417936,638.47,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876463926,1.28725966,638.46,637.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876464130,0.99417936,638.46,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876464833,1.28718439,638.45,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876465129,0.99417936,638.44,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876465630,0.99417936,638.43,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876466031,1.287133,638.42,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876466232,0.99417936,638.43,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876466435,0.99417936,638.41,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876467134,0.99417936,638.4,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876467633,0.91,638.5,637.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876467835,1.28700503,638.49,637.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876468028,1.28700503,638.48,637.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876468228,1.28700503,638.47,637.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876468435,0.91,638.5,637.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876468633,0.99399321,638.47,637.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876469135,0.99399321,638.46,637.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876469329,0.99399321,638.46,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742876469733,0.91,638.5,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1742876469935,1.28735369,638.49,637.64,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876470131,0.91,638.5,637.64,1.48247562]
["bitfinex-derivatives","BNBF0:USTF0",1742876470634,0.91,638.5,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876470835,0.99435744,638.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876471236,0.91,638.5,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876472833,0.99432353,638.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876473730,0.99432353,638.48,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876474236,2.28178938,638.47,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876474438,0.99432353,638.47,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876475232,0.91,638.5,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876475431,1.28761809,638.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876475636,1.28761809,638.48,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876475832,1.28761809,638.47,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876476034,0.99447761,638.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876476232,1.28773297,638.48,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876476435,0.99447761,638.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876476633,0.99447761,638.47,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876477339,0.91,638.5,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1742876477835,0.91,638.5,637.66,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876478031,0.99453289,638.49,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742876478633,0.99453289,638.48,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742876479537,0.99453289,638.47,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876479735,2.18553289,638.47,637.67,2.44046087]
["bitfinex-derivatives","BNBF0:USTF0",1742876479939,1.191,638.47,637.67,2.44046087]
["bitfinex-derivatives","BNBF0:USTF0",1742876481837,1.191,638.47,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876482243,0.99478333,638.46,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876482838,1.191,638.47,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876486743,1.029,638.46,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876493048,1.183,638.45,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876496250,0.99487074,638.44,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876497249,1.183,638.45,637.67,1.27164185]
["bitfinex-derivatives","BNBF0:USTF0",1742876498750,1.183,638.45,637.96,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876498949,1.183,638.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1742876501257,2.156,638.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1742876508660,2.156,638.45,637.98,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876508861,2.156,638.45,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1742876531280,2.156,638.45,638.0,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876531584,2.156,638.45,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1742876536882,2.156,638.45,638.28,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876537084,0.27246676,639.64,638.28,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876537481,0.27246676,639.64,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1742876538288,1.26758188,639.81,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1742876538489,1.55484087,639.8,638.33,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876538787,1.55484087,639.79,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876538988,0.97885132,639.79,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876539384,0.27227597,639.78,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876539686,0.97885132,639.77,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876540685,0.27227597,639.78,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876540886,1.288,639.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876541893,2.26685132,639.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876543388,1.288,639.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876547489,1.288,639.76,638.35,1.48212676]
["bitfinex-derivatives","BNBF0:USTF0",1742876549294,1.288,639.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876549497,1.27023042,639.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876549696,1.27023042,639.74,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876549890,1.27023042,639.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876550097,1.27023042,639.74,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876550299,0.98110411,639.73,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876550795,2.25133453,639.73,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876550995,2.25133453,639.72,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876551194,0.98110411,639.72,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876551596,0.98110411,639.71,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876552097,0.98110411,639.7,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876552496,1.27023042,639.69,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876552693,1.27023042,639.68,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876552891,1.27023042,639.67,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876553097,1.27023042,639.66,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876553401,0.98110411,639.66,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876553595,1.27023042,639.65,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876553803,0.98110411,639.66,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876554102,0.98110411,639.64,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876554803,2.25610411,639.63,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876555598,0.98110411,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742876556297,0.98110411,639.62,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876556602,0.98110411,639.62,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876557003,2.25838514,639.62,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876557196,0.98110411,639.61,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876557401,1.27728103,639.6,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876557601,1.25339606,639.61,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876558203,0.98110411,639.6,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876559204,1.27854831,639.61,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1742876559399,3.0279828,639.62,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876559603,1.27854831,639.61,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876559904,4.30655892,639.62,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876560105,0.98110411,639.6,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876560305,1.2534163,639.6,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876560906,0.98110411,639.59,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876561205,0.98110411,639.58,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876561400,2.25965242,639.58,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876561806,2.26130762,639.58,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876562004,0.98110411,639.57,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876562205,2.10410411,639.57,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876562607,0.27231645,639.56,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876563004,0.98110411,639.55,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876564009,0.98110411,639.54,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876564606,1.2804263,639.53,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876564906,1.2804263,639.52,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876565107,1.2804263,639.51,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876565405,1.2804263,639.5,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876565606,1.2804263,639.49,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876565906,1.2804263,639.48,638.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742876566211,0.98110411,639.48,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876566508,2.26153041,639.48,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876566708,2.26153041,639.47,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876566908,0.98110411,639.47,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876567109,1.2804263,639.46,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876567604,0.98110411,639.45,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876567807,0.27232391,639.51,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876568308,1.123,639.57,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876568505,1.28088407,639.56,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876568710,1.28088407,639.55,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876568910,1.28088407,639.54,638.49,1.27123904]
["bitfinex-derivatives","BNBF0:USTF0",1742876569105,1.28088407,639.53,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876569310,1.28088407,639.52,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876569507,1.28088407,639.55,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876569807,2.26990559,639.54,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876570012,0.98902152,639.54,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876570812,2.26979091,639.54,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876571007,0.98902152,639.53,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876571812,1.123,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876571813,0.98902152,639.52,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876572509,1.123,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876574111,0.98945384,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876574912,0.98945384,639.55,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876575107,1.28155256,639.54,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876575313,0.98945384,639.55,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876575513,0.98945384,639.53,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876576109,0.98945384,639.52,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876577118,0.98945384,639.51,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876577619,1.123,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876578314,0.9908729,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876578921,1.123,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876579821,1.28369889,639.56,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876580021,1.123,639.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876580222,0.99110382,639.55,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876580721,1.55354901,639.86,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876581022,1.28367719,639.62,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876581222,1.28367719,639.61,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876581418,1.28367719,639.6,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876581616,1.28367719,639.59,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876581818,1.28367719,639.58,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742876582020,1.28367719,639.57,638.62,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876582216,1.28367719,639.56,638.62,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876582417,0.99110795,639.6,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742876582623,2.27495599,639.59,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742876582924,1.28384804,639.58,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742876583116,1.28384804,639.57,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742876583321,2.27495599,639.56,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742876583520,0.99110795,639.55,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742876583721,0.99110795,639.55,638.64,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876583917,0.99110795,639.55,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742876584118,0.99110795,639.54,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742876584623,1.231,639.57,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742876584926,1.231,639.57,638.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876585423,0.99115195,639.56,638.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876586123,1.231,639.57,638.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876588123,1.231,639.57,638.65,1.48197959]
["bitfinex-derivatives","BNBF0:USTF0",1742876589720,1.231,639.57,638.66,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876590124,1.231,639.57,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742876592027,1.231,639.57,638.67,1.27115076]
["bitfinex-derivatives","BNBF0:USTF0",1742876605031,1.231,639.57,638.73,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876605232,1.231,639.57,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742876607130,1.231,639.57,638.79,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876607335,1.231,639.57,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742876608639,1.231,639.57,638.85,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876610234,1.231,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742876612042,2.251,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742876615058,2.251,639.57,638.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742876615244,2.251,639.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742876617951,2.251,639.57,638.89,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876618248,2.251,639.57,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1742876635463,2.251,639.57,638.9,1.27003803]
["bitfinex-derivatives","BNBF0:USTF0",1742876641772,2.251,639.57,638.94,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876641971,2.251,639.57,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1742876642972,2.251,639.57,638.95,1.48183255]
["bitfinex-derivatives","BNBF0:USTF0",1742876644673,2.251,639.57,639.0,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876645774,2.251,639.57,639.0,1.48180806]
["bitfinex-derivatives","BNBF0:USTF0",1742876646073,2.251,639.57,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742876657793,2.251,639.57,639.05,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876657993,2.251,639.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742876665803,2.251,639.57,639.06,1.18395965]
["bitfinex-derivatives","BNBF0:USTF0",1742876678712,2.251,639.57,639.06,2.35277867]
["bitfinex-derivatives","BNBF0:USTF0",1742876680517,2.251,639.57,639.1,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876682110,2.251,639.57,639.07,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876683713,2.251,639.57,639.06,2.35277867]
["bitfinex-derivatives","BNBF0:USTF0",1742876689225,2.251,639.57,639.07,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876691026,2.251,639.57,639.06,1.48177867]
["bitfinex-derivatives","BNBF0:USTF0",1742876692325,2.251,639.57,639.06,2.43877867]
["bitfinex-derivatives","BNBF0:USTF0",1742876692921,2.251,639.57,639.16,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876695226,2.251,639.57,639.1,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876697227,2.251,639.57,639.06,1.26995965]
["bitfinex-derivatives","BNBF0:USTF0",1742876697228,2.251,639.57,639.08,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876698731,2.251,639.57,639.06,1.26995965]
["bitfinex-derivatives","BNBF0:USTF0",1742876705235,2.251,639.57,639.12,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876707336,2.251,639.57,639.13,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876709538,2.251,639.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742876710642,2.251,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876784797,0.99232105,639.56,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876785593,3.26826442,639.84,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876785798,3.34148795,639.83,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876785994,3.34148795,639.82,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876786191,3.34148795,639.81,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876786397,3.34148795,639.8,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876786590,3.34148795,639.79,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876786890,3.34148795,639.78,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876787199,5.92123018,639.77,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876787395,3.34148795,639.76,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876787588,3.34148795,639.75,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876787790,1.21209893,639.9,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876787791,3.34148795,639.74,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876787992,3.34148795,639.73,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876788194,3.34148795,639.72,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876788395,3.34148795,639.71,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876788589,3.34148795,639.7,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876788791,3.34148795,639.69,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876788989,3.34148795,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876789193,3.34148795,639.67,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876789496,3.34148795,639.66,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876789697,1.28518677,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876789896,1.28518677,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876790198,1.28518677,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876790398,1.28518677,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876790598,1.28518677,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876790805,2.57974223,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876790994,0.99220985,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876795096,0.99220985,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876795597,1.339,639.7,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876795801,1.28498932,639.69,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876796102,1.28498932,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876796297,1.28498932,639.67,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876796500,1.28498932,639.66,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876796699,1.28498932,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876796900,1.28504699,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876797196,0.99205148,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876797402,1.28508384,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876797595,1.28508384,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876797800,1.28508384,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876798000,1.28508392,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876798202,1.28508392,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876798403,1.28508392,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876798603,0.99205148,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876798799,1.28510674,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876798999,1.28511605,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876799200,0.99205148,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876800103,0.99205148,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876800900,0.99205148,639.56,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876801906,0.99205148,639.55,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876802753,1.58756463,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876802918,3.34161469,639.67,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876803103,1.58756463,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876803104,1.28523642,639.66,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876803304,1.28523642,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876803508,1.28523642,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876803704,1.28523642,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876803906,1.28523642,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876804108,1.28523642,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876804305,1.28528746,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876804504,1.28528746,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876804709,1.28528746,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876805006,0.99225909,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876805212,0.99225909,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876805909,1.339,639.7,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876806211,1.28539137,639.69,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876806414,1.28539137,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876806619,1.28539137,639.67,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876806913,1.28539137,639.66,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876807114,1.28539137,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876807312,1.28539137,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876807509,1.28539137,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876807817,3.86602167,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876808012,1.28539137,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876808214,1.28539137,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876808408,1.28539137,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876808613,2.5806303,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876808915,0.99244429,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876809518,0.99244429,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876810315,0.99244429,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876811110,0.99244429,639.56,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876812118,0.99244429,639.55,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876813117,1.58880283,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876813320,1.28621254,639.67,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876813520,1.28621254,639.66,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876813720,1.28621254,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876813913,1.28621254,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876814117,1.28621254,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876814317,1.28621254,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876814518,1.28621254,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876814713,0.99307987,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876814913,0.99307987,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876815721,0.99307987,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876816620,0.99307987,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876817316,0.99307987,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876817822,2.05883889,639.7,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876817823,1.58949589,639.7,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876818014,1.2867743,639.69,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876818221,1.2867743,639.68,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876818416,1.2867743,639.67,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876818617,1.2867743,639.66,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876818818,1.2867743,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876819018,1.2867743,639.64,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876819318,1.2867743,639.63,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876819523,0.99354249,639.65,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876819524,1.2867743,639.62,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876819725,1.2867743,639.61,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876819920,1.2867743,639.6,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876820118,1.2867743,639.59,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876820321,1.2867743,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876820518,1.28706356,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876820822,1.28706356,639.56,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876821122,0.99354249,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876821319,0.99354249,639.55,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876821718,0.99354249,639.54,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876822824,0.99354249,639.53,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876823421,1.1,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876823619,1.28742023,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876823819,1.1,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876824018,1.28742012,639.57,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876824223,1.1,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876824224,0.99392482,639.56,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876825021,0.99392482,639.55,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876825625,0.99392482,639.54,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876826622,1.1,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876838030,2.201,639.58,639.06,1.13895965]
["bitfinex-derivatives","BNBF0:USTF0",1742876870862,2.201,639.58,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876871057,1.2855506,639.57,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876871263,1.2855506,639.56,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876871464,1.2855506,639.55,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876871763,1.2855506,639.54,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876871963,1.2855506,639.53,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876872264,1.2855506,639.52,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876872464,1.2855506,639.51,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876872661,0.99236701,639.52,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876872965,1.28488904,639.51,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876873158,1.2848849,639.5,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876873357,0.99236701,639.51,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876873558,1.28460917,639.5,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876873763,0.99236701,639.5,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876874059,2.019,639.49,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876874461,0.99236701,639.48,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876874865,0.99236701,639.47,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876875565,2.019,639.49,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876876065,0.99145274,639.48,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876876665,2.019,639.49,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876885975,1.142,639.49,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876888175,1.431,639.48,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876899386,1.169,639.47,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876916402,1.431,639.48,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876919601,1.175,639.47,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876941922,1.431,639.48,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876942322,0.99318406,639.47,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876942921,0.99318406,639.46,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876943918,0.99318406,639.45,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876944823,1.431,639.48,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876945215,2.11107152,639.47,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876946123,0.99307152,639.46,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876946519,1.118,639.47,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876947626,0.99285574,639.46,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876947924,2.42985574,639.46,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876948324,1.437,639.46,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876950424,0.99282637,639.45,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876951421,0.99282637,639.44,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876951826,1.28583097,639.43,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876952022,1.28583097,639.42,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876952227,0.99282637,639.42,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876952928,0.99282637,639.41,639.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742876953228,0.99282637,639.41,638.62,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876953430,0.99282637,639.41,638.62,1.4819943]
["bitfinex-derivatives","BNBF0:USTF0",1742876953733,0.99282637,639.41,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876954126,0.99282637,639.4,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876954727,1.437,639.46,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876954929,1.28525249,639.45,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876955128,1.28525249,639.44,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876955328,0.99232482,639.44,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876956129,1.437,639.46,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876956130,1.437,639.46,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876957136,0.9920807,639.45,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876958035,0.9920807,639.44,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876958737,1.437,639.46,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876959137,0.9918433,639.45,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876959538,0.9918433,639.44,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876960642,1.437,639.46,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876961539,0.99162169,639.45,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876962142,1.292,639.45,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876963340,1.292,639.45,638.78,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876964637,1.292,639.45,638.8,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876965241,0.99132609,639.44,638.8,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876966445,1.292,639.45,638.8,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742876966945,1.292,639.45,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876972143,1.292,639.45,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876974649,1.292,639.45,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876978951,0.99065722,639.44,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876980351,1.28323251,639.43,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876980549,1.28323251,639.42,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876980852,1.28323251,639.41,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876981051,1.28323251,639.4,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876981252,1.28323251,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876981451,1.28323251,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876981752,1.2832391,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876981946,1.452,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876982153,1.28325133,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876982349,1.28325133,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876982547,0.99065722,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876982751,1.28320705,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876982947,0.99065722,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876983151,2.27386427,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876983354,1.28320918,639.36,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876983549,0.99065722,639.36,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876984152,0.99065722,639.35,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876984753,0.99065722,639.34,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876985450,0.99065722,639.33,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876986148,0.99065722,639.32,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876986956,0.99065722,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876987852,1.452,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876989252,0.99081328,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876990459,1.452,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876992462,1.28367786,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876992661,1.28367786,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876992957,1.452,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876993164,1.28368158,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876993354,1.28368158,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876993555,0.99115722,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876994061,1.2837343,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876994263,1.28371099,639.36,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876994457,0.99115722,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876994660,1.28382973,639.36,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876994861,0.99115722,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876995058,0.99115722,639.35,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876995662,0.99115722,639.34,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876996463,0.99115722,639.33,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876996958,0.99115722,639.32,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876997961,0.99115722,639.31,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876998259,1.452,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876998458,1.28430518,639.38,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876998661,1.28430518,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876998860,1.28430518,639.36,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876999065,1.452,639.39,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876999066,0.9916361,639.37,638.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742876999661,0.9916361,639.37,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742876999862,0.9916361,639.36,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742877000456,0.9916361,639.35,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742877000664,2.0816361,639.35,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742877001064,0.9916361,639.34,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742877001765,1.09,639.35,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742877003266,1.307,639.34,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742877003562,1.307,639.34,638.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742877005262,1.307,639.34,638.64,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877006866,1.307,639.34,638.63,2.12381902]
["bitfinex-derivatives","BNBF0:USTF0",1742877007969,1.307,639.34,638.63,2.4369894]
["bitfinex-derivatives","BNBF0:USTF0",1742877009065,1.307,639.34,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742877009865,1.307,639.34,638.64,1.48198449]
["bitfinex-derivatives","BNBF0:USTF0",1742877011970,1.307,639.34,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742877014073,1.307,639.34,638.64,1.48198449]
["bitfinex-derivatives","BNBF0:USTF0",1742877016071,1.307,639.34,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742877017369,1.09,639.35,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742877019868,1.255,639.34,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1742877033694,1.255,639.34,638.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742877035392,1.032,639.33,638.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742877047902,2.433,639.33,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742877052704,2.433,639.33,638.66,1.26815566]
["bitfinex-derivatives","BNBF0:USTF0",1742877055307,2.433,639.33,638.75,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877057910,2.433,639.33,638.66,1.26815566]
["bitfinex-derivatives","BNBF0:USTF0",1742877068918,2.433,639.33,638.69,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877070118,2.433,639.33,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742877072222,2.433,639.33,638.66,1.26715566]
["bitfinex-derivatives","BNBF0:USTF0",1742877086627,2.433,639.33,638.74,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877089536,2.433,639.33,638.8,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877090329,2.433,639.33,638.8,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877091733,2.433,639.33,638.84,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877093734,2.433,639.33,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877103745,0.99316829,639.32,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877105647,1.28606383,639.31,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877105850,0.99316829,639.32,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877105851,1.28606383,639.3,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877106146,0.99316829,639.32,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877106346,0.99316829,639.29,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877106749,1.488,639.28,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877107049,3.82516829,639.28,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877107951,2.832,639.28,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877119964,1.488,639.28,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877122265,1.018,639.27,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877125578,0.99185054,639.26,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877126270,1.018,639.27,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877127269,1.008,639.26,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877131174,0.99142867,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877131878,1.28392165,639.24,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877132078,1.28392165,639.23,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877132281,1.28392165,639.22,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877132579,1.28392165,639.21,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877132774,1.28392165,639.2,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877132978,0.99123719,639.21,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877134082,0.99123719,639.2,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877134377,0.99123719,639.19,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877134979,0.99123719,639.18,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877136177,1.008,639.26,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877136884,0.99037101,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877137579,0.99037101,639.24,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877138679,1.008,639.26,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877139178,1.303,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877139581,2.29307859,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877140481,1.303,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877143081,1.28206497,639.24,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877143282,1.303,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877143578,1.2820644,639.24,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877143782,1.303,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877144079,0.98995117,639.23,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877145385,0.98995117,639.22,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877146490,2.27214591,639.21,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877146686,0.98995117,639.21,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877146882,0.98995117,639.2,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877148091,0.98995117,639.19,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877149086,0.98995117,639.18,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877150199,1.303,639.25,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877158209,1.168,639.24,638.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877162608,1.168,639.24,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742877163006,1.15259637,639.24,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742877163207,1.303,639.25,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742877165814,1.303,639.25,638.81,1.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1742877170919,1.303,639.25,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877172115,0.98662184,639.72,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877173320,0.98662184,639.71,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877174023,1.27767492,639.82,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877174222,0.27223337,639.83,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877174623,1.27767492,639.84,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877174925,0.27217695,639.82,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877176319,1.36317695,639.82,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877176721,2.64085187,639.82,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877176921,3.62747371,639.82,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877177123,1.27767492,639.81,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877177418,2.26429676,639.81,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877178423,0.98662184,639.8,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877179025,0.98662184,639.79,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877179922,2.26429676,639.78,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877180122,1.27767492,639.77,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877180326,1.27767492,639.76,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877180522,3.32087125,639.75,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877180723,3.32087125,639.74,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877180926,3.32087125,639.73,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877181126,3.32087125,639.72,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877181329,5.88608804,639.71,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877181620,3.32087125,639.7,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877181825,1.27767492,639.69,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877182025,3.32087125,639.68,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877182224,3.32087125,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877182527,3.32087125,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877182728,3.32087125,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877182929,3.32087125,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877183227,3.32087125,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877183430,3.32087125,639.62,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877183731,3.32087125,639.61,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877183925,3.32087125,639.6,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877184130,1.27767492,639.59,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877184331,1.27767492,639.58,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877184532,1.27767492,639.57,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877184831,2.26429676,639.56,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877185131,1.27767492,639.55,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877185331,0.98662184,639.56,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877185332,1.27767492,639.54,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877185533,1.27767492,639.53,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877185727,1.27767492,639.52,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877185931,1.27767492,639.51,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877186131,1.27767492,639.5,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877186333,1.27767492,639.49,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877186533,0.98662184,639.51,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877186534,1.27767492,639.48,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877186729,1.2774622,639.47,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877186935,0.98662184,639.48,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877187134,1.27747115,639.47,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877187331,0.98662184,639.48,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877187631,0.98662184,639.46,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877188436,1.57859495,639.75,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877188737,1.27744582,639.74,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877188932,1.27744582,639.73,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877189131,1.27744582,639.72,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877189338,1.27744582,639.71,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877189637,1.27744582,639.7,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877189831,1.27744582,639.69,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877190035,1.27744582,639.68,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877190232,1.27744582,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877190436,1.27744582,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877190634,1.27744582,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877190937,1.27744582,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877191138,1.27744582,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877191432,0.9862867,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877191939,2.26373252,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877192234,0.9862867,639.62,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877192835,0.9862867,639.61,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877193640,0.9862867,639.6,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877194738,0.9862867,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877195339,0.9862867,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877195741,1.27744582,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877195935,1.27744582,639.62,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877196136,1.27744582,639.61,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877196339,2.26471027,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877196538,0.9862867,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877197245,1.27843096,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877197443,1.331,639.68,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877198143,0.98716427,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877198843,0.98716427,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877199945,0.98716427,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877200846,1.331,639.68,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877201346,0.98783863,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877202046,0.98783863,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877203047,0.98783863,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877203655,0.98783863,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877204354,0.98783863,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877204953,1.28050379,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877205154,1.280507,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877205351,1.280507,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877205551,1.331,639.68,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877205752,1.28088055,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877205958,1.28088055,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877206155,1.28125597,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877206357,1.28130889,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877206556,0.98890669,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877206960,1.28134588,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877207256,1.28134588,639.62,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877207461,1.28134588,639.61,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877207661,0.98890669,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877207854,0.98890669,639.6,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877208261,1.28248696,639.59,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877208462,1.28248696,639.58,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877208661,1.28248696,639.57,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877208862,1.28258062,639.56,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877209064,1.28258062,639.55,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877209258,0.99022431,639.57,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877209259,1.28258062,639.54,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877209463,0.99022431,639.57,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877209663,1.28321544,639.56,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877209863,0.99022431,639.53,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877210666,0.99022431,639.52,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877211569,2.0537457,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877211570,1.58612148,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877211771,1.28397431,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877211971,1.58612148,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877211972,1.28397431,639.62,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877212270,1.28397431,639.61,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877212470,1.28397431,639.6,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877212672,1.28397431,639.59,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877212864,1.28397431,639.58,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877213066,0.99131493,639.59,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877213773,0.99131493,639.58,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877214165,1.331,639.68,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877214370,3.33901202,639.67,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877214665,1.28423539,639.66,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877214870,1.28423539,639.65,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877215173,1.28423539,639.64,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877215369,1.28423539,639.63,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877215566,2.27573317,639.62,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877215770,1.28423539,639.61,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877215969,1.28423539,639.6,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877216170,0.99149778,639.6,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877216568,0.99149778,639.59,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877217271,0.99149778,639.58,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877218173,0.99149778,639.57,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877218374,1.28431666,639.56,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877218569,2.27581444,639.55,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877218774,1.28431666,639.54,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877219073,1.28431666,639.53,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877219275,2.27581444,639.52,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877219475,1.28431666,639.51,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877219669,1.28431666,639.5,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877219872,1.28431666,639.49,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877220074,1.28431666,639.48,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877220275,0.99149778,639.5,638.82,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877220578,2.27584897,639.49,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877220771,1.28435119,639.48,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877220975,1.28436218,639.47,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877221173,0.99149778,639.48,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877221370,1.28429487,639.47,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877221675,1.5866319,639.54,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877221676,0.99149778,639.46,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877221875,1.28433128,639.45,638.81,0.30686734]
["bitfinex-derivatives","BNBF0:USTF0",1742877222176,1.28433128,639.44,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877222369,1.28433128,639.43,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877222572,1.28433128,639.42,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877222876,1.28433128,639.41,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877223177,0.99149778,639.4,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877223576,0.99149778,639.39,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877224276,1.5866319,639.5,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877224277,0.99149778,639.38,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877225179,0.27228129,639.53,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877225377,1.28413901,639.52,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877225671,1.28413901,639.51,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877225874,1.28413901,639.5,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877226177,2.57783641,639.51,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877227077,1.28421451,639.5,638.81,1.26086734]
["bitfinex-derivatives","BNBF0:USTF0",1742877227378,1.28421451,639.5,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877227572,2.57783641,639.51,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877228879,3.61191612,639.5,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877229079,3.33963589,639.49,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877229278,0.27228023,639.5,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877229279,3.33963589,639.48,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877229477,3.33963589,639.47,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877229672,3.33963589,639.46,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877229879,3.33963589,639.45,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877230179,1.28447534,639.44,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877230378,2.57783641,639.45,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877230379,1.28447534,639.43,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877230581,1.28447534,639.42,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877230776,1.28447534,639.41,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877230976,1.28447534,639.4,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877231179,1.28447534,639.39,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877231374,1.28447534,639.38,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877231576,1.28447534,639.37,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877231774,0.99147554,639.37,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877231975,1.28419078,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877232175,1.28419078,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877232376,1.28419078,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877232574,1.28419078,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877232779,1.28419078,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877232976,1.28419078,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877233181,0.99147554,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877233380,0.99147554,639.3,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877234176,0.99147554,639.29,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877234579,2.05377849,639.47,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877234785,1.28360795,639.46,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877234979,1.28360795,639.45,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877235180,1.28360795,639.44,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877235385,1.28360795,639.43,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877235580,1.28360795,639.42,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877235782,1.28360795,639.41,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877235985,1.28360795,639.4,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877236179,1.28360795,639.39,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877236381,1.28360795,639.38,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877236580,1.28360795,639.37,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877236783,1.28352432,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877236984,1.28352432,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877237286,0.99109817,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877237485,1.28347912,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877237685,1.28349774,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877237885,1.28349774,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877238186,0.99109817,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877238388,0.99109817,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877239286,0.99109817,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877239986,0.99109817,639.3,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877240686,0.99109817,639.29,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877241283,0.914,639.37,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877242085,0.99071173,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877242486,2.27370066,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877242787,1.28298893,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877242983,0.99071173,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877243183,1.28300105,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877243381,0.99071173,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877243585,0.99071173,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877244290,0.99071173,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877245484,0.99071173,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877246086,0.914,639.37,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877246285,1.28252514,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877246491,1.28239804,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877246691,0.9901849,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877246891,1.28243072,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877247091,1.28243072,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877247397,1.28243002,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877247592,1.28243002,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877247793,1.28243002,639.3,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877248089,2.27261492,639.29,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877248287,1.28243002,639.28,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877248485,1.28243002,639.27,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877248692,2.69743002,639.26,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877248887,1.28243002,639.25,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877249090,2.27261492,639.24,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877249291,0.9901849,639.24,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877249688,0.9901849,639.23,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877250292,0.9901849,639.22,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877250692,1.415,639.26,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877265902,0.98965252,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877266403,0.27230899,639.47,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877266803,0.98999062,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877267809,0.98999062,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877268411,0.98999062,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877269106,0.98999062,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877269507,1.58344403,639.42,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877269714,1.282695,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877270008,1.282695,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877270213,1.446,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877270405,1.28286817,639.35,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877270610,2.2732878,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877270912,1.28286817,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877271116,0.99041963,639.34,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877271315,2.27328437,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877271514,1.28286474,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877271714,0.99041963,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877271915,1.28304596,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877272211,2.27346483,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877272412,0.99041963,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877272814,0.99041963,639.3,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877273013,0.99041963,639.29,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877273912,0.99041963,639.28,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877274117,1.28362415,639.27,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877274317,0.99041963,639.28,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877274318,1.28395758,639.26,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877274617,0.99041963,639.28,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877274810,1.28396752,639.27,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877275017,0.99041963,639.25,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877275613,0.99041963,639.24,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877276017,0.99041963,639.23,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877276915,0.99041963,639.22,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877277422,0.99041963,639.21,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877277919,0.99041963,639.2,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877278723,0.99041963,639.19,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877279619,1.58858146,639.33,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877279822,1.28601407,639.32,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877280015,1.28601407,639.31,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877280219,1.28622213,639.3,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877280419,1.28622213,639.29,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877280621,1.28622213,639.28,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877280816,1.28622213,639.27,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877281022,1.28622213,639.26,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877281321,1.28622213,639.25,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877281621,1.28622213,639.24,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877281821,1.28622213,639.23,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877282122,0.99298712,639.25,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877282315,1.28656002,639.24,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877282517,1.28656002,639.23,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877282717,1.446,639.36,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877282718,1.28656002,639.22,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877282921,0.99298712,639.24,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877283222,1.28658026,639.23,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877283422,1.28658026,639.22,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877283623,1.28667822,639.21,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877283923,0.99298712,639.22,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877284124,1.28667822,639.21,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877284323,0.99298712,639.22,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877284524,2.27978014,639.21,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877284723,0.99298712,639.21,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877285220,0.99298712,639.2,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877285523,1.28692361,639.19,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877285720,1.28692361,639.18,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877285924,1.28692361,639.17,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877286119,0.99298712,639.19,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877286323,1.408,639.2,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877286324,0.99298712,639.16,638.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877286624,0.99298712,639.16,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877287025,0.99298712,639.15,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877287425,0.99298712,639.15,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877288024,0.99298712,639.14,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877288629,1.408,639.2,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877288821,1.28695494,639.19,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877289025,1.28695487,639.18,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877289327,1.28702109,639.17,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877289531,1.408,639.2,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877289730,1.28700569,639.19,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877289931,1.28700569,639.18,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877290230,1.28703144,639.17,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877290432,0.99375065,639.18,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877290635,2.13175065,639.16,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877290933,2.13175065,639.16,638.45,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877291230,0.99375065,639.15,638.45,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877291831,0.99375065,639.14,638.45,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877292726,1.138,639.16,638.45,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877292932,1.138,639.16,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877294528,1.138,639.16,638.45,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877296634,1.138,639.16,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877298435,1.138,639.16,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1742877301234,1.138,639.16,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877302739,1.408,639.2,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877305342,2.42,639.2,638.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877308244,2.42,639.2,638.51,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877310243,2.42,639.2,638.63,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877312950,2.42,639.2,638.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877314546,2.42,639.2,638.59,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877316251,2.42,639.2,638.53,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877320556,2.42,639.2,638.53,2.12281902]
["bitfinex-derivatives","BNBF0:USTF0",1742877321056,2.42,639.2,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877322350,2.42,639.2,638.58,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877324856,2.42,639.2,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877325856,2.28169593,639.19,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877326056,1.28749637,639.18,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877326355,1.28749637,639.17,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877326556,1.28749637,639.16,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877326854,1.28749637,639.15,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877327055,1.28749637,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877327255,1.28749637,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877327455,1.28749637,639.12,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877327755,0.99419956,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877327957,1.2872325,639.12,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877328156,0.99419956,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877328356,0.99419956,639.11,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877329258,0.99419956,639.1,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877329852,0.99419956,639.09,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877330553,2.87660505,639.19,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877330755,1.28673658,639.18,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877330959,0.9935667,639.18,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877331655,0.9935667,639.17,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877331858,1.28660523,639.16,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877332056,0.9935667,639.17,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877332258,1.28664752,639.16,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877332555,0.9935667,639.16,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877333459,2.4425667,639.15,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877334361,0.9935667,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877334962,0.9935667,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877335862,1.449,639.15,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877336465,0.99303212,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877336965,0.99303212,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877337866,1.449,639.15,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877338667,2.27855712,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877338867,0.99282445,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877339066,0.99282445,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877339966,0.99282445,639.12,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877341063,0.99282445,639.11,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877341968,0.99282445,639.1,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877342864,1.449,639.15,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877343570,0.99251491,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877344469,1.449,639.15,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877345270,1.237,639.14,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877355282,1.394,639.13,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877359985,1.175,639.12,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877375393,0.94,639.11,638.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742877382404,0.94,639.11,638.57,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877384100,0.94,639.11,638.39,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877384304,0.94,639.11,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742877386607,0.94,639.11,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877398021,0.99247998,639.1,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877398814,0.99247998,639.09,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877399520,0.94,639.11,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877400214,0.99235224,639.1,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877400721,0.94,639.11,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877402125,0.99188089,639.1,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877402924,0.94,639.11,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877403425,1.175,639.12,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877403926,0.27244437,639.11,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877404525,0.99137654,639.1,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877405124,0.99137654,639.09,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877405923,0.99137654,639.1,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877406124,1.28299001,639.09,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877406421,1.28299001,639.08,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877406627,1.28299001,639.07,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877406920,1.28263539,639.06,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877407125,1.28263539,639.05,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877407326,1.343,639.05,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877407824,0.99137654,639.04,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877408219,0.99137654,639.03,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877409220,0.99137654,639.02,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877409929,1.343,639.05,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877410629,0.98946113,639.04,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877411233,1.343,639.05,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877419338,1.285,639.04,638.4,1.2682832]
["bitfinex-derivatives","BNBF0:USTF0",1742877425944,1.285,639.04,638.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742877435947,1.019,639.03,638.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742877457665,1.019,639.03,638.42,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877458962,1.019,639.03,638.36,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877459164,1.019,639.03,638.36,1.48212185]
["bitfinex-derivatives","BNBF0:USTF0",1742877460264,1.019,639.03,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742877461069,1.285,639.04,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742877461663,1.285,639.04,638.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877461967,1.285,639.04,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742877463660,1.111,639.03,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742877471368,1.111,639.03,638.41,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877471573,1.111,639.03,638.41,1.48209732]
["bitfinex-derivatives","BNBF0:USTF0",1742877473075,1.111,639.03,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877474974,1.111,639.03,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877475875,1.306,639.02,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877481275,1.388,639.01,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877486281,1.388,639.01,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877487079,1.388,639.01,638.45,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877487681,1.388,639.01,638.57,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877489182,1.388,639.01,638.62,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877490786,1.388,639.01,638.8,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877492085,1.388,639.01,638.66,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877492289,1.306,639.02,638.66,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877493486,1.306,639.02,638.61,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877495193,1.306,639.02,638.51,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877496190,1.392,639.01,638.51,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877497393,1.392,639.01,638.52,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877499195,1.392,639.01,638.45,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877503093,1.392,639.01,638.51,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877506103,1.392,639.01,638.46,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877507404,0.896,639.0,638.46,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877508202,0.896,639.0,638.53,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877509498,0.896,639.0,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877509499,0.896,639.0,638.5,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877510897,0.896,639.0,638.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877515319,1.111,638.99,638.51,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877530827,1.111,638.99,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877531731,1.111,638.99,638.48,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877533531,1.111,638.99,638.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877535433,0.896,639.0,638.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877537734,0.931,638.99,638.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877554852,0.896,639.0,638.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877556555,0.896,639.0,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877557156,1.043,638.99,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742877560161,1.043,638.99,638.41,1.2692783]
["bitfinex-derivatives","BNBF0:USTF0",1742877561464,1.05,638.98,638.41,1.2692783]
["bitfinex-derivatives","BNBF0:USTF0",1742877573377,1.296,638.97,638.41,1.2692783]
["bitfinex-derivatives","BNBF0:USTF0",1742877576076,1.296,638.97,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1742877584288,1.296,638.97,638.42,1.26927339]
["bitfinex-derivatives","BNBF0:USTF0",1742877584486,1.05,638.98,638.42,1.26927339]
["bitfinex-derivatives","BNBF0:USTF0",1742877587790,0.841,638.97,638.42,1.26927339]
["bitfinex-derivatives","BNBF0:USTF0",1742877593796,0.841,638.97,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877595298,0.841,638.97,638.5,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877597102,0.841,638.97,638.51,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877598200,0.841,638.97,638.42,1.26927339]
["bitfinex-derivatives","BNBF0:USTF0",1742877610716,1.05,638.98,638.42,1.26927339]
["bitfinex-derivatives","BNBF0:USTF0",1742877610918,1.05,638.98,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877612116,0.98813586,638.97,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877612720,0.98813586,638.96,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877613430,3.32673916,638.95,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877613628,3.32673916,638.94,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877613928,4.5322409,638.93,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877614219,4.5322409,638.92,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877614419,4.5322409,638.91,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877614725,8.01994482,638.9,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877614922,4.5322409,638.89,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877615123,4.53048329,638.88,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877615324,3.32673916,638.87,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877615518,3.32673916,638.86,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877615718,3.32673916,638.85,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877616025,4.40573916,638.84,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877616229,3.32673916,638.83,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877616418,3.32673916,638.82,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877616619,3.32673916,638.81,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877616923,5.89544308,638.8,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877617127,3.32673916,638.79,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877617424,1.2801867,638.78,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877617624,1.2801867,638.77,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877617826,1.2801867,638.76,638.42,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742877618026,1.2801867,638.75,637.55,0.27256386]
["bitfinex-derivatives","BNBF0:USTF0",1742877618221,1.2801867,638.74,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877618430,1.2801867,638.75,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877618626,1.2801867,638.74,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877618827,1.079,638.84,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877618828,0.98696619,638.73,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877619525,0.98696619,638.72,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877620324,0.98696619,638.71,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877621327,0.98696619,638.7,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742877621627,0.98696619,638.7,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877622026,0.98696619,638.69,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877622825,0.98696619,638.68,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877623428,0.27266424,638.71,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877624228,0.97965994,638.7,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877624930,0.27266424,638.71,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877630136,1.028,638.7,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877633229,2.233,638.7,637.56,1.27169596]
["bitfinex-derivatives","BNBF0:USTF0",1742877639038,2.233,638.7,637.62,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877639238,2.233,638.7,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742877648339,2.233,638.7,637.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877648543,2.233,638.7,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742877652648,2.233,638.7,637.76,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877652847,2.233,638.7,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742877664368,2.233,638.7,637.87,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877664561,2.233,638.7,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1742877668062,2.233,638.7,637.96,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877668268,2.233,638.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1742877670068,2.233,638.7,637.97,1.48231338]
["bitfinex-derivatives","BNBF0:USTF0",1742877671777,2.233,638.7,638.03,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877672270,2.233,638.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1742877675376,2.233,638.7,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877683583,2.233,638.7,638.07,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877685391,2.233,638.7,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877685392,2.233,638.7,638.12,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877687091,2.233,638.7,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877721927,0.99137733,638.69,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877722933,1.58611734,638.87,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877723230,1.28375509,638.86,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877723430,1.28375509,638.85,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877723631,1.28375509,638.84,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877723829,1.28375509,638.83,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877724031,1.28375509,638.82,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877724227,2.27519936,638.81,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877724430,1.28375509,638.8,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877724627,1.28375509,638.79,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877724829,1.28375509,638.78,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877725033,1.28375509,638.77,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877725230,0.99144427,638.79,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877725431,1.28402415,638.78,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877725631,1.28402415,638.77,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877725828,1.167,638.77,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877726032,1.28407916,638.76,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877726228,0.99144427,638.76,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877727033,0.99144427,638.75,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877727634,0.99144427,638.74,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877728233,1.167,638.77,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877728234,0.99144427,638.73,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877728736,1.167,638.77,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877729437,0.9913129,638.76,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877730137,1.167,638.77,638.04,1.27045997]
["bitfinex-derivatives","BNBF0:USTF0",1742877740143,1.167,638.77,638.05,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877740337,1.167,638.77,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742877741443,1.073,638.76,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742877742643,1.073,638.76,638.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877744040,1.073,638.76,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742877744545,1.073,638.76,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877761458,1.167,638.77,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877764755,1.137,638.76,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877771866,1.126,638.75,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877784286,1.126,638.75,638.2,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877786391,1.126,638.75,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742877787796,1.197,638.74,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877788287,1.197,638.74,638.24,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877789487,1.197,638.74,638.31,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877791491,1.197,638.74,638.32,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877793098,1.197,638.74,638.27,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877794306,1.197,638.74,638.29,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877796394,1.197,638.74,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877800797,1.126,638.75,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877803599,1.325,638.74,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877809501,1.325,638.74,638.19,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877810200,1.229,638.73,638.19,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877811507,1.229,638.73,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742877812407,1.229,638.73,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877816308,1.229,638.73,638.29,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877818409,1.229,638.73,638.25,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877820315,1.229,638.73,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877821219,1.325,638.74,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877824015,0.98,638.73,638.18,1.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1742877827117,0.98,638.73,638.23,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877829418,0.98,638.73,638.21,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877830724,0.98,638.73,638.31,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877831324,0.98,638.73,638.31,2.12681902]
["bitfinex-derivatives","BNBF0:USTF0",1742877832427,1.154,638.72,638.31,2.12681902]
["bitfinex-derivatives","BNBF0:USTF0",1742877834731,1.154,638.72,638.33,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877837030,1.154,638.72,638.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877850237,0.98,638.73,638.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877851633,0.98,638.73,638.31,2.12681902]
["bitfinex-derivatives","BNBF0:USTF0",1742877853234,1.257,638.72,638.33,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877855445,1.09,638.71,638.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877866960,1.09,638.71,638.32,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877868459,1.09,638.71,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877868661,1.257,638.72,638.47,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877870461,1.257,638.72,638.36,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877870462,1.257,638.72,638.42,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877872264,1.109,638.78,638.42,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877873963,1.109,638.78,638.36,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877875364,1.167,638.77,638.36,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877877767,1.167,638.77,638.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877879866,1.167,638.77,638.41,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877881061,1.167,638.77,638.39,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877881261,1.167,638.77,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742877885967,0.845,638.76,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742877890169,0.845,638.76,638.4,1.2712832]
["bitfinex-derivatives","BNBF0:USTF0",1742877896779,2.016,638.76,638.4,1.2712832]
["bitfinex-derivatives","BNBF0:USTF0",1742877907388,2.016,638.76,638.42,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877907587,2.016,638.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742877909987,2.016,638.76,638.43,1.4820875]
["bitfinex-derivatives","BNBF0:USTF0",1742877912988,2.016,638.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1742877916589,2.016,638.76,638.56,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877918088,2.016,638.76,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877918391,0.75508185,638.76,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877918591,1.58172271,639.74,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877919196,0.27216417,640.02,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877920287,3.37115444,640.41,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877920490,3.37115444,640.4,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877920793,2.56981179,640.44,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877920794,3.37115444,640.39,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877920994,3.37115444,640.38,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877921293,3.37115444,640.37,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877921489,1.29659786,640.36,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742877921690,1.29659786,640.35,638.58,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877921886,3.37115444,640.34,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877922090,2.08208908,640.35,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877922291,3.36383869,640.34,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877922593,1.29378411,640.33,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877922792,1.29378411,640.32,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877922993,1.29378411,640.31,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877923189,1.29378411,640.3,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877923390,4.35192777,640.29,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877923591,3.36383869,640.28,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877923886,3.36383869,640.27,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877924087,3.36383869,640.26,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877924390,3.36383869,640.25,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877924692,5.93365048,640.24,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877924892,3.36383869,640.23,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877925194,3.36383869,640.22,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877925393,3.36383869,640.21,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877925591,1.29378411,640.2,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877925793,1.29378411,640.19,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877925989,1.29378411,640.18,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877926188,1.29378411,640.17,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877926394,1.29378411,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877926588,1.29378411,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877926791,0.98808908,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877926990,0.886,640.26,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877927194,1.28931395,640.25,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877927393,1.28931395,640.24,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877927590,0.886,640.26,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877927591,1.28931395,640.23,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877927896,2.27007175,640.22,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877928195,1.28931395,640.21,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877928398,1.28801068,640.2,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877928699,2.26876848,640.19,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877928897,1.28801068,640.18,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877929092,1.28801068,640.17,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877929292,1.28801068,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877929492,1.28801068,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877929695,1.28801068,640.14,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877929896,0.9807578,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877930193,2.26827911,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877930395,1.28708546,640.14,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877930590,0.9807578,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877930792,1.28708565,640.14,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877930992,1.28708565,640.13,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877931191,0.9807578,640.14,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877931594,1.28673659,640.19,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877931793,1.28673659,640.18,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877931992,1.28673659,640.17,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877932298,1.28673659,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877932499,1.28673659,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877932699,1.25145135,640.17,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877932898,1.2864569,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877933099,1.2864569,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877933300,0.97935846,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877933700,0.27209289,640.17,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877934096,1.28583493,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877934302,0.27208119,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877935203,1.28564108,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877935405,0.27208119,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877936399,1.28547551,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877936607,0.27208119,640.16,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877936805,1.28547409,640.15,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877937107,2.05676081,640.31,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877937301,0.2721014,640.14,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877937502,1.28525508,640.13,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877937701,1.28525508,640.12,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877937914,1.28525508,640.11,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877938105,1.28525508,640.1,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877938302,1.28525508,640.09,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877938501,1.28531885,640.08,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877938701,0.9783073,640.1,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877938907,0.81,640.08,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877939101,1.28533221,640.07,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877939402,0.81,640.08,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742877951510,0.81,640.08,638.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742877951811,0.81,640.08,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742877953911,0.81,640.08,639.05,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877954114,0.81,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742877955713,0.81,640.08,639.08,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877956015,0.81,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742877957513,0.81,640.08,639.12,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877957715,0.81,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742877960015,0.81,640.08,639.2,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877960213,0.81,640.08,639.2,1.48171013]
["bitfinex-derivatives","BNBF0:USTF0",1742877962017,0.81,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1742877973926,0.81,640.08,639.28,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877975128,0.81,640.08,639.35,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877977539,0.81,640.08,639.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877977838,0.99187117,640.07,639.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877978338,1.30421548,640.06,639.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877978546,0.99187117,640.07,639.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877978737,2.29607694,640.06,639.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877979036,0.99187117,640.06,639.17,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877979540,0.99187117,640.05,638.81,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877979731,0.99187117,640.05,639.13,0.27201738]
["bitfinex-derivatives","BNBF0:USTF0",1742877979931,0.99187117,640.05,638.81,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877980135,0.99187117,640.04,638.81,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877980535,1.97787117,640.03,638.81,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877980832,1.028,640.02,638.82,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1742877981232,1.028,640.02,638.82,1.44087681]
["bitfinex-derivatives","BNBF0:USTF0",1742877982538,1.028,640.02,638.86,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877983440,1.028,640.02,638.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742877993448,1.028,640.02,639.15,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877995150,1.028,640.02,638.87,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742877995151,1.028,640.02,639.44,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877996746,1.028,640.02,639.55,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877997946,0.986,640.03,639.55,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742877998752,0.986,640.03,639.31,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878000053,0.986,640.03,639.22,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878001050,0.782,640.02,639.22,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878001354,0.782,640.02,639.12,0.27201738]
["bitfinex-derivatives","BNBF0:USTF0",1742878002852,0.782,640.02,639.13,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742878010558,0.782,640.02,639.2,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878012165,0.782,640.02,639.24,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878013365,0.782,640.02,639.13,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742878013366,0.782,640.02,639.29,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878014865,0.782,640.02,639.3,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878017364,0.782,640.02,639.33,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878019066,0.782,640.02,639.25,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878019465,0.782,640.02,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742878024075,0.986,640.03,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742878025674,0.986,640.03,639.42,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878026577,1.017,640.02,639.42,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878027676,1.017,640.02,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742878027677,1.017,640.02,639.4,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878029271,1.017,640.02,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742878033681,1.046,640.01,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742878033881,1.046,640.01,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878036381,0.99299777,640.0,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878037289,1.046,640.01,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878041492,1.183,640.0,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878043695,1.183,640.0,639.28,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878045296,1.183,640.0,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878045797,0.99309533,639.99,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878046793,1.183,640.0,639.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878060304,1.183,640.0,639.4,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878061801,1.183,640.0,639.43,1.16881902]
["bitfinex-derivatives","BNBF0:USTF0",1742878063301,1.183,640.0,639.43,2.12481902]
["bitfinex-derivatives","BNBF0:USTF0",1742878063707,1.183,640.0,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878066308,0.968,639.99,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878066505,1.3054824,639.98,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878066704,1.3054824,639.97,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878066900,1.3054824,639.96,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878067104,1.3054824,639.95,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878067305,1.3054824,639.94,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878067607,1.3054824,639.93,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878067801,1.3054824,639.92,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878068004,1.3054824,639.91,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878068205,0.99380342,639.93,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878068405,2.29841664,639.92,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878068603,1.30461322,639.91,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878068803,1.30461322,639.9,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878069106,1.30461322,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878069408,1.30418419,639.88,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878069609,0.99380342,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878069807,1.30414924,639.88,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878070012,0.99380342,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878070211,2.08589876,639.98,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878070407,3.38956222,639.97,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878070713,3.38956222,639.96,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878070914,1.30366346,639.95,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878071112,1.30366346,639.94,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878071313,1.30366346,639.93,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878071516,2.29593422,639.92,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878071715,1.30366346,639.91,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878072015,2.38066346,639.9,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878072215,1.30366346,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878072517,1.077,639.9,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878072714,1.30287621,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878072915,1.077,639.9,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878073415,0.99143572,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878073715,1.3025257,639.88,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878073914,1.3025257,639.87,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878074108,1.3025257,639.86,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878074314,1.3025257,639.85,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878074614,1.3025257,639.84,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878074915,1.077,639.9,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878075112,1.30218707,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878075317,1.077,639.9,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878076218,1.30185089,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878076416,1.30185089,639.88,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878076612,1.30185089,639.87,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878076811,1.30185089,639.86,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878077117,1.30185089,639.85,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878077318,0.99092762,639.89,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878077519,1.3015839,639.88,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878077712,1.3015839,639.87,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878077913,1.3015839,639.86,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878078113,1.30162969,639.85,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878078319,1.30139926,639.84,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878078618,1.30144702,639.83,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878078814,1.30144702,639.82,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878079114,1.30144702,639.81,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878079320,1.30144702,639.8,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878079520,1.30144702,639.79,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878079715,0.99092762,639.81,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878079918,1.30104782,639.8,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878080121,1.30104782,639.79,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878080322,0.27210565,639.84,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878080323,0.99092762,639.8,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878080522,1.30104673,639.79,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878080722,0.99092762,639.8,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878080924,1.30104821,639.79,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878081224,0.99092762,639.79,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878081724,0.99092762,639.78,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878082324,0.27211204,639.82,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878082527,1.30032975,639.81,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878082730,0.27211204,639.82,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878083028,1.30032903,639.81,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878083223,0.98977183,639.81,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878083728,2.28984083,639.8,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878084031,1.300069,639.79,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878084329,1.300069,639.78,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878084530,0.98977183,639.77,639.43,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878084831,0.98977183,639.77,638.74,0.27210778]
["bitfinex-derivatives","BNBF0:USTF0",1742878085033,0.98977183,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878085229,0.98977183,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878086030,0.27210778,639.84,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878086232,1.29944574,639.83,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878086433,1.29944574,639.82,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878086638,1.29944574,639.81,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878086835,2.28833581,639.8,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878087034,0.98889007,639.8,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878087840,0.98889007,639.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742878088138,2.11389007,639.79,638.76,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878088335,2.11389007,639.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742878088532,1.125,639.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742878095241,1.125,639.79,638.87,1.16431156]
["bitfinex-derivatives","BNBF0:USTF0",1742878095443,1.125,639.79,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1742878097846,1.125,639.79,638.92,1.16431156]
["bitfinex-derivatives","BNBF0:USTF0",1742878098142,1.125,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742878098546,1.125,639.79,639.05,1.16431156]
["bitfinex-derivatives","BNBF0:USTF0",1742878098848,1.125,639.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1742878100345,1.125,639.79,639.07,1.16431156]
["bitfinex-derivatives","BNBF0:USTF0",1742878100546,1.125,639.79,639.07,1.47726632]
["bitfinex-derivatives","BNBF0:USTF0",1742878102247,1.125,639.79,639.1,1.16431156]
["bitfinex-derivatives","BNBF0:USTF0",1742878103543,1.125,639.79,639.12,1.16431156]
["bitfinex-derivatives","BNBF0:USTF0",1742878105951,1.125,639.79,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878106146,0.27211735,639.95,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878107750,0.27211735,639.95,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878108543,3.3770857,640.13,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878108749,0.27208331,639.95,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878109050,3.3770857,640.11,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878109249,3.3770857,640.1,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878109446,3.3770857,640.09,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878109650,3.3770857,640.08,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878109947,1.29891267,640.07,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878110150,1.29891267,640.06,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878110350,1.29891267,640.05,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878110553,1.29891267,640.04,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878110752,1.29891267,640.03,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878110958,1.29891267,640.02,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878111154,1.29891267,640.01,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878111353,1.29927385,640.0,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878111555,1.29927385,639.99,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878111754,0.98877769,640.0,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878111755,1.29927385,639.98,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878112050,1.29927385,639.97,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878112249,1.29927385,639.96,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878112452,1.2608759,640.0,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878112453,2.28805154,639.95,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878112658,3.37845373,639.94,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878112955,3.37845373,639.93,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878113152,3.37845373,639.92,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878113352,3.37845373,639.91,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878113564,3.37845373,639.9,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878113758,3.37845373,639.89,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878113959,3.37845373,639.88,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878114155,3.37845373,639.87,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878114361,3.37845373,639.86,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878114560,3.37845373,639.85,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878114762,2.57064278,639.87,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878114763,3.37845373,639.84,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878114959,3.37845373,639.83,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878115160,1.29927385,639.82,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878115460,1.29927385,639.81,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878115655,2.28805154,639.8,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878115861,1.29927385,639.79,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878116057,1.29927385,639.78,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878116262,1.29927385,639.77,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878116466,1.29927385,639.76,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878116666,1.29927385,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878116868,1.29927385,639.74,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878117066,1.29927385,639.73,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878117263,1.29927385,639.72,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878117463,1.29927385,639.71,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878117661,1.29927385,639.7,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878117856,1.29927385,639.69,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878118065,0.98877769,639.74,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878118066,1.29911203,639.68,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878118357,0.98877769,639.69,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878118963,0.98877769,639.68,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878119964,0.27217162,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878120162,1.29902277,639.74,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878120359,2.28790884,639.73,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878120565,1.29902277,639.72,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878120862,0.98888607,639.73,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878121066,1.2990833,639.72,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878121364,1.29919504,639.71,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878121565,0.98887914,639.72,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878121877,0.98887914,639.7,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878122364,0.27217056,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878122561,1.29934866,639.74,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878122759,1.29934865,639.73,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878122960,1.29934865,639.72,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878123165,1.29934898,639.71,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878123466,0.98908184,639.71,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878124059,3.66101768,639.84,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878124262,1.2994696,639.83,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878124464,1.29971741,639.82,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878124665,1.29971741,639.81,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878124861,1.29971741,639.8,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878125062,1.29971756,639.79,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878125263,1.29971737,639.78,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878125558,1.30004717,639.77,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878125762,1.30004717,639.76,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878126065,2.28939058,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878126261,1.30043835,639.74,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878126467,0.98934242,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878126659,1.55645476,640.14,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878126863,3.38084735,640.04,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878127061,3.38084735,640.03,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878127265,3.38084735,640.02,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878127566,3.38084735,640.01,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878127865,4.58284735,640.0,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878128066,3.38084735,639.99,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878128361,3.38084735,639.98,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878128567,3.38084735,639.97,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878128767,3.38084735,639.96,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878128967,3.77562011,640.0,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878128968,3.38084735,639.95,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878129269,3.38084735,639.94,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878129462,1.3003259,639.93,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878129669,1.3003259,639.92,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878129868,1.3003259,639.91,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878130068,1.3003259,639.9,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878130369,1.3003259,639.89,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878130568,1.3003259,639.88,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878130769,1.3003259,639.87,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878130969,1.3003259,639.86,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878131170,0.98985389,639.89,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878131370,1.30059379,639.88,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878131572,1.30059379,639.87,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878131774,1.30059379,639.86,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878131970,0.98997444,639.86,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878132168,1.30060677,639.85,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878132366,0.98997444,639.86,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878132567,1.30063489,639.85,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878132766,0.98997444,639.85,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878133572,1.58388485,639.96,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878133770,3.38155242,639.95,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878133971,1.30059708,639.94,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878134166,1.30059708,639.93,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878134365,3.38167955,639.92,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878134572,3.38167955,639.91,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878134871,1.30059708,639.9,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878135170,1.30059708,639.89,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878135367,1.30059708,639.88,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878135570,0.98995052,639.88,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878135766,1.3007071,639.87,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878135974,0.98995052,639.88,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878135975,1.3007071,639.86,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878136271,1.3007071,639.85,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878136468,1.3007071,639.84,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878136669,1.3007071,639.83,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878136873,0.98995052,639.85,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878137072,0.98995052,639.82,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878137673,0.98995052,639.81,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878138375,0.98995052,639.81,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878138574,0.98995052,639.8,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878139178,0.2721131,639.98,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878139377,3.38204656,639.97,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878139577,3.38204656,639.96,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878139777,3.3820767,639.95,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878139978,3.3820767,639.94,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878140174,3.3820767,639.93,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878140387,3.3820767,639.92,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878140573,3.3820767,639.91,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878140772,3.3820767,639.9,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878140973,3.3820767,639.89,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878141177,3.3820767,639.88,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878141379,3.3820767,639.87,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878141583,3.3820767,639.86,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878141782,3.3820767,639.85,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878141979,3.3820767,639.84,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878142180,1.30079873,639.83,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878142379,1.30079873,639.82,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878142580,1.30079873,639.81,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878142885,1.30079873,639.8,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878143186,1.30079873,639.79,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878143386,2.29092729,639.78,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878143592,1.30079873,639.77,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878143887,2.29096595,639.76,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878144087,2.03912856,639.76,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878144487,1.3008186,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878144687,2.03912856,639.76,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878144986,1.049,639.76,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878148993,1.30065173,639.75,639.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742878149292,1.30065173,639.74,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878149496,1.30065173,639.73,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878149690,0.99005031,639.75,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878149891,1.30063212,639.74,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878150091,1.30063212,639.73,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878150291,0.99005031,639.74,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878150493,0.99005031,639.72,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878151287,1.049,639.76,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878151487,1.30062518,639.75,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878151687,1.30062518,639.74,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878151988,1.30062518,639.73,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878152187,1.30062518,639.72,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878152392,0.99003307,639.71,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878152791,0.99003307,639.71,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878153190,1.049,639.76,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878153389,1.30072496,639.75,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878153695,1.30072496,639.74,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878154001,1.049,639.76,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878154295,0.9901167,639.74,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878154594,1.30073021,639.73,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878154899,1.30073021,639.72,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878155091,1.30073021,639.71,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878155287,0.9901167,639.73,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878155494,1.30087737,639.72,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878155793,1.30087737,639.71,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878155990,0.9901167,639.71,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878157197,0.9901167,639.7,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878157694,1.049,639.76,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878157892,1.30107792,639.75,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878158098,1.049,639.76,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878158296,1.30108895,639.75,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878158497,1.30108895,639.74,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878158798,1.30108895,639.73,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878159098,1.30108895,639.72,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878159296,0.99045696,639.73,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878159497,0.99045696,639.71,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878160199,2.08200881,639.81,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878160399,3.38333725,639.8,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878160596,3.38333725,639.79,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878160796,1.30132844,639.78,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878161001,1.30132844,639.77,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878161196,1.30132844,639.76,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878161396,1.30132844,639.75,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878161600,1.30132844,639.74,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878161794,1.30132844,639.73,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878162002,0.99058115,639.77,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878162003,1.30132844,639.72,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878162201,0.99058115,639.72,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878162803,1.151,639.71,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878163105,1.088,639.7,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878164405,2.29265635,639.69,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878164607,0.99089749,639.69,639.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878164905,2.29269642,639.68,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878165098,0.99089749,639.68,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878165704,0.99089749,639.67,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878166406,1.088,639.7,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878166607,1.30208185,639.69,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878166802,1.30208185,639.68,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878167004,0.99114559,639.68,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878167607,0.99114559,639.67,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878168701,0.99114559,639.66,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878169305,0.99114559,639.65,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878169807,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878170008,1.30254023,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878170206,1.30254023,639.68,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878170407,1.30254023,639.67,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878170606,0.99148665,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878170909,0.99148665,639.66,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878172007,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878172204,1.30291235,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878172401,1.30291235,639.68,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878172604,0.99193841,639.68,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878173108,1.30313902,639.67,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878173408,0.99193841,639.67,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878173708,0.99193841,639.66,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878174403,0.99193841,639.65,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878175107,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878175303,1.30331363,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878175602,1.30331363,639.68,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878175806,1.30331363,639.67,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878176008,0.99209972,639.68,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878176309,1.30334733,639.67,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878176507,0.99209972,639.66,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878177311,0.99209972,639.65,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878178009,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878178209,1.30351256,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878178410,1.30351256,639.68,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878178605,0.99230445,639.67,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878179710,0.99230445,639.66,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878180313,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878180813,0.99240384,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878181505,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878182825,0.99250222,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878183326,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878183526,1.30394662,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878183724,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878183922,1.30394708,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878184226,1.088,639.7,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878184435,1.30395598,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878184631,0.99256274,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878185425,0.792,639.69,639.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742878185626,0.792,639.69,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742878187527,0.792,639.69,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878189327,0.792,639.69,639.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742878189728,1.883,639.69,639.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742878194523,1.883,639.69,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1742878205039,1.883,639.69,639.22,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742878205233,1.883,639.69,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742878231260,1.883,639.69,639.24,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742878256175,1.883,639.69,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742878259882,1.883,639.69,639.24,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742878263183,1.883,639.69,639.24,1.26687153]
["bitfinex-derivatives","BNBF0:USTF0",1742878271491,1.883,639.69,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742878274490,1.883,639.69,639.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742878280995,1.883,639.69,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878281390,3.39169161,640.12,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878281595,2.58134326,640.13,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878281596,3.39169161,640.11,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878281896,3.39169161,640.1,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878282096,3.39169161,640.09,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878282296,3.39169161,640.08,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878282497,3.39169161,640.07,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878282695,3.39121918,640.06,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878282890,1.30449677,640.05,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878283095,2.2973211,640.04,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878283291,1.30413638,640.03,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878283495,1.30413638,640.02,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878283689,1.30413638,640.01,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878283889,1.30413638,640.0,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878284095,0.99282433,640.01,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878284291,2.08649551,640.18,639.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878284495,2.03,640.0,639.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878285996,2.03,640.0,639.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742878288597,2.03,640.0,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742878291597,2.03,640.0,639.26,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742878291899,2.03,640.0,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878292495,0.9922701,639.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878293098,2.03,640.0,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878295500,0.99214612,639.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878295800,0.99214612,639.99,639.27,1.47785987]
["bitfinex-derivatives","BNBF0:USTF0",1742878296002,2.03,640.0,639.27,1.47785987]
["bitfinex-derivatives","BNBF0:USTF0",1742878297702,0.99212141,639.99,639.27,1.47785987]
["bitfinex-derivatives","BNBF0:USTF0",1742878298302,2.03,640.0,639.27,1.47785987]
["bitfinex-derivatives","BNBF0:USTF0",1742878299404,1.3035588,639.99,639.27,1.47785987]
["bitfinex-derivatives","BNBF0:USTF0",1742878299601,2.29574509,639.98,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878299803,1.3035588,639.97,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878300106,1.3035588,639.96,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878300297,1.3035588,639.95,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878300498,1.3035588,639.94,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878300701,1.3035588,639.93,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878300904,1.3035588,639.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878301103,0.99218629,639.93,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878301298,1.30377918,639.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878301502,0.99218629,639.93,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878301697,1.30381425,639.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878301903,1.30381421,639.91,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878302103,0.99218629,639.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878302304,1.30381497,639.91,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878302503,0.99218629,639.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878302702,2.29605616,639.91,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878302901,0.99218629,639.91,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878303102,1.30386987,639.9,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878303404,2.29605616,639.89,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878303604,1.30386987,639.88,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878303801,1.30386987,639.87,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878304105,0.99218629,639.89,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878304405,0.99218629,639.86,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878305005,0.99218629,639.85,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878305607,1.177,640.0,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878305809,1.30399141,639.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1742878306008,1.30399141,639.98,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878306309,1.30399141,639.97,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878306509,1.30399141,639.96,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878306810,1.30399141,639.95,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878307009,1.30399141,639.94,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878307203,1.30399141,639.93,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878307407,1.30399141,639.92,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878307710,2.29652663,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878307909,1.30399141,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878308109,2.21653522,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878308309,0.99253522,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878308807,0.99253522,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878309411,0.99253522,639.87,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878310112,1.224,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878311213,0.99242824,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878312209,0.99242824,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878313413,0.99242824,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878314213,1.30378607,639.87,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878314414,1.30378607,639.86,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878314711,1.224,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878314910,0.99231354,639.85,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878316216,1.224,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878316410,1.30360766,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878316614,1.30360766,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878316817,2.29583479,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878317015,1.30360766,639.87,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878317219,0.99222713,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878317415,1.3035583,639.87,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878317612,0.99222713,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878317816,0.99222713,639.86,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878318417,1.224,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878318614,1.30350448,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878318813,1.30350448,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878319013,1.30350448,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878319215,1.30350298,639.87,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878319416,0.99214789,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878319616,0.99214789,639.86,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878320019,1.177,640.0,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878320216,3.38901093,639.99,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878320519,3.38901093,639.98,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878320715,5.96852701,639.97,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878320915,3.38901093,639.96,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878321117,2.57951608,639.97,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878321118,3.38901093,639.95,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878321318,1.30346574,639.94,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878321518,1.30346574,639.93,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878321720,1.30346574,639.92,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878321921,1.30346574,639.91,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878322222,1.30346574,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878322516,2.57951608,639.94,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878322721,0.99212157,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878322920,1.30337748,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878323122,0.99212157,639.9,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878323314,0.99212157,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878323516,2.10112157,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878324223,1.109,639.89,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878330130,1.238,639.88,639.27,1.26585685]
["bitfinex-derivatives","BNBF0:USTF0",1742878351965,1.238,639.88,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878352163,0.812,639.87,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742878353464,0.812,639.87,639.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878353764,0.812,639.87,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878356267,0.812,639.87,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878369773,0.844,639.86,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878373275,0.844,639.86,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878375972,0.844,639.86,639.32,1.4778354]
["bitfinex-derivatives","BNBF0:USTF0",1742878376472,0.844,639.86,639.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742878382981,0.933,639.85,639.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742878394492,0.933,639.85,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878397796,0.933,639.85,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878404405,0.965,639.84,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878406307,0.99184779,639.83,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878407211,0.965,639.84,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878409110,0.99141109,639.83,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878409610,0.965,639.84,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878411111,0.99117661,639.83,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878411710,0.99117661,639.82,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878412411,0.869,639.83,639.33,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878418016,0.869,639.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878419416,1.30212935,639.82,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878419616,0.869,639.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878419820,1.30212935,639.82,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878420019,0.869,639.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878420219,1.30212935,639.82,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878420423,0.869,639.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878420720,1.30207123,639.82,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878420920,0.99108702,639.82,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878421518,0.869,639.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742878422122,0.869,639.83,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878424622,0.99095235,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878425217,0.869,639.83,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878426719,0.99094978,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878427224,0.869,639.83,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878427525,1.233,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878428527,0.99101375,639.81,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878429222,0.99101375,639.8,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878429726,0.99101375,639.79,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878430526,1.233,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878430726,1.30185933,639.81,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878430928,1.233,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878431319,0.99094063,639.81,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878432222,0.99094063,639.8,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878432825,1.233,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878432826,0.99094063,639.79,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878433427,1.233,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878434127,0.99091628,639.81,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878434729,2.29277025,639.8,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878435023,1.30185397,639.79,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878435330,1.30185397,639.78,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878435625,2.29277025,639.77,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878435826,0.99091628,639.77,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878436331,1.30195576,639.76,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878436530,0.99091628,639.76,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878437640,0.99091628,639.75,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878438433,0.99091628,639.74,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878439530,0.27210672,639.92,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878439730,3.38534241,639.91,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878439931,3.38534241,639.9,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878440130,3.38534241,639.89,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878440328,3.38534241,639.88,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878440633,3.38534241,639.87,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878440827,3.38534241,639.86,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878441029,3.38534241,639.85,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878441229,3.38534241,639.84,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878441429,1.30205477,639.83,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878441626,1.30205477,639.82,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878441834,1.30205477,639.81,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878442134,1.30205477,639.8,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878442336,1.30205477,639.79,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878442534,1.30205477,639.78,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878442735,1.30205477,639.77,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878442938,1.30205477,639.76,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878443133,1.30205477,639.75,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878443330,0.962,639.75,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878444036,2.29304293,639.74,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878444337,1.30194756,639.73,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878444538,1.30200675,639.72,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878444744,1.30200675,639.71,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878445037,1.30200675,639.7,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878445237,1.30200675,639.69,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878445437,1.30200675,639.68,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878445639,1.30200675,639.67,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878445937,0.99110983,639.69,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878446137,0.99110983,639.66,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878447238,0.962,639.75,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878447439,1.30182418,639.74,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878447641,1.30182418,639.73,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878447839,0.962,639.75,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878447840,1.30182418,639.72,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878448038,1.30182418,639.71,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878448339,1.30182418,639.7,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878448539,1.30182418,639.69,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878448838,2.29268629,639.68,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878449040,1.30182418,639.67,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878449240,0.99086211,639.68,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878449439,0.99086211,639.66,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878449640,1.30170613,639.65,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878449838,1.30170613,639.64,639.33,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742878450040,1.30170613,639.63,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878450339,0.99086211,639.65,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878450540,1.30151513,639.64,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878450743,0.99086211,639.62,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878451134,0.99086211,639.62,638.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878451338,0.99086211,639.61,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878451935,0.27223337,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878452142,3.3835873,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878452336,3.3835873,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878452535,1.30137973,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878452738,1.30137973,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878453040,1.30137973,639.69,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878453242,1.30137973,639.68,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878453444,1.30137973,639.67,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878453737,1.30137973,639.66,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878453942,1.30137973,639.65,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878454241,1.30137973,639.64,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878454442,0.99054508,639.67,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878454635,1.30109768,639.66,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878454839,1.30109768,639.65,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878455241,0.27222911,639.71,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878455438,1.30123905,639.64,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878455844,1.30123905,639.63,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878456446,1.192,639.7,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878456946,1.30136513,639.69,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878457142,1.30136513,639.68,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878457340,1.192,639.7,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878457341,1.30139727,639.67,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878457540,0.99043213,639.65,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878458444,1.192,639.7,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878458640,1.30147321,639.69,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878458851,1.30147321,639.68,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878459046,1.30147321,639.67,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878459347,1.30147321,639.66,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878459547,0.99087051,639.67,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878459748,1.30158873,639.66,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878459940,1.301589,639.65,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878460141,0.99087051,639.66,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878461142,1.30180937,639.65,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878461346,0.99087051,639.65,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878461947,0.99087051,639.64,638.67,1.26515076]
["bitfinex-derivatives","BNBF0:USTF0",1742878462345,1.192,639.7,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878462545,1.30173591,639.69,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878462742,1.30173591,639.68,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878462942,1.30173591,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878463244,1.30173591,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878463448,0.99098966,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878463749,1.30178559,639.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878463948,0.99098966,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878464346,0.99098966,639.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878464950,1.192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878465247,0.99094443,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878465849,1.192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878466450,1.30178739,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878466651,1.192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878466947,0.99095639,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878467147,1.30180096,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878467343,0.99095639,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878467744,0.99095639,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878468547,1.192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878468749,1.30126287,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878468945,1.30126287,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878469151,0.99059659,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878469546,1.30129837,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878469749,0.99059659,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878469951,1.30129835,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878470245,1.192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878470451,1.30123531,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878470649,0.99057984,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878471050,1.30114384,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878471253,1.30114384,639.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878471451,1.192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878471654,1.30108366,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878471957,1.30108366,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878472154,1.30108366,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878472354,1.30108366,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742878472553,1.30108366,639.65,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878472753,1.30086016,639.64,638.74,1.47811946]
["bitfinex-derivatives","BNBF0:USTF0",1742878472955,1.30086016,639.63,638.74,1.47811946]
["bitfinex-derivatives","BNBF0:USTF0",1742878473158,1.30086016,639.62,638.74,1.47811946]
["bitfinex-derivatives","BNBF0:USTF0",1742878473457,1.30086016,639.61,638.74,1.47811946]
["bitfinex-derivatives","BNBF0:USTF0",1742878473657,0.99042088,639.62,638.74,1.47811946]
["bitfinex-derivatives","BNBF0:USTF0",1742878473860,1.30095067,639.61,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878474058,1.58484516,639.68,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878474263,1.30101671,639.67,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878474460,2.2912101,639.66,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878474765,1.30101671,639.65,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878475063,1.30101671,639.64,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878475265,1.3007553,639.63,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878475464,1.3007553,639.62,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878475665,1.3007553,639.61,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878475965,1.3007553,639.6,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476164,0.99019339,639.61,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476165,1.3007553,639.59,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476363,1.3007553,639.58,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476558,0.99019339,639.61,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476559,1.3007553,639.57,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476761,0.99019339,639.61,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878476960,0.99019339,639.57,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878477562,0.99019339,639.56,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878478173,0.99019339,639.56,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878478363,0.99019339,639.55,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878478961,0.2722355,639.65,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878479162,1.30033991,639.64,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878479361,1.30033991,639.63,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878479562,1.30033991,639.62,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878479764,1.30033991,639.61,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878479959,1.30033991,639.6,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878480158,1.30033991,639.59,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878480360,1.30033991,639.58,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878480564,1.30033991,639.57,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878480766,1.30033991,639.56,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878481065,0.98991506,639.56,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878482159,0.98991506,639.55,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878482565,0.792,639.54,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878483870,1.30020813,639.53,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878484165,1.30020813,639.52,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878484370,1.30020813,639.51,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878484573,1.30020813,639.5,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878484770,1.30020813,639.49,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878485067,1.30020813,639.48,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878485271,1.30020813,639.47,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878485465,1.30020813,639.46,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878485771,0.2723058,639.5,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878485772,1.30020813,639.45,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878486070,0.98968989,639.47,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878486071,1.30020813,639.44,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878486370,1.30020813,639.43,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878486565,1.30020813,639.42,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878486772,1.30020813,639.41,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878486970,1.30020813,639.4,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878487166,1.30020813,639.39,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878487365,1.30020813,639.38,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878487572,1.30020813,639.37,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878487771,1.30020813,639.36,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878487973,1.30020813,639.35,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878488170,1.30020813,639.34,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878488473,1.30020813,639.33,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878488671,1.30020813,639.32,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878488868,0.98968989,639.35,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878489173,1.29724635,639.34,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878489374,1.29724635,639.33,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878490176,0.98968989,639.32,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878491471,0.27233137,639.36,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878491675,1.2961549,639.35,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878491877,1.2961549,639.34,638.75,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878492076,1.2961549,639.33,638.25,0.27233137]
["bitfinex-derivatives","BNBF0:USTF0",1742878492276,0.98736723,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878492477,1.29661267,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878492772,0.98736723,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878492975,2.55643413,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878493279,1.25975828,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878494073,0.98736723,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878494575,0.27239105,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742878494779,0.27239105,639.33,638.27,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742878494980,0.27239105,639.33,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878495676,2.07474962,639.46,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878495877,1.29601689,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878496075,0.27236014,639.4,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878496381,1.29601689,639.39,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878496581,1.29601689,639.38,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878496776,1.29601689,639.37,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878496975,1.29601689,639.36,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878497182,0.98663305,639.39,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878497476,1.29588453,639.38,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878497676,1.58394098,639.46,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878497980,1.29571935,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878498178,1.29571935,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878498374,1.29571935,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878498575,0.98646854,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878498576,1.29571935,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878498881,0.98646854,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878499081,1.29580992,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878499283,1.29580992,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878499484,1.29580992,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878499684,0.27235055,639.48,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878499984,1.29583953,639.47,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878500184,0.27235055,639.48,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878500185,1.29583953,639.46,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878500384,1.29583953,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878500585,1.29583953,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878500779,1.29583953,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878500986,0.98651864,639.46,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878501183,1.29585899,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878501483,1.29585688,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878501679,1.29585688,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878501884,1.29585688,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878502185,0.98651864,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878503383,2.28237552,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878503585,0.98651864,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878504785,2.28185688,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878505188,0.986,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878505886,0.98651864,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878506590,0.986,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878508189,1.97251864,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878508783,0.986,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878510088,1.97251864,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878510288,1.29585688,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878510493,1.29585688,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878510794,1.29585688,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878511093,1.29585688,639.41,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878511392,1.29585688,639.4,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878511592,1.25887772,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878511795,0.98651864,639.4,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878512189,1.29662816,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878512392,0.986,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878512594,2.2838548,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878512795,1.29668781,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878512990,0.98716699,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878513192,1.29668157,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878513388,0.98716699,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878513594,0.98716699,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878514797,0.986,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742878516093,0.986,639.45,638.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878516289,2.129,639.45,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742878517497,2.129,639.45,638.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878517694,2.129,639.45,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1742878518801,2.129,639.45,638.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878519100,2.129,639.45,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742878521703,2.129,639.45,638.47,1.47825188]
["bitfinex-derivatives","BNBF0:USTF0",1742878523304,2.129,639.45,638.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878523504,2.129,639.45,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1742878525603,2.129,639.45,638.49,1.47824206]
["bitfinex-derivatives","BNBF0:USTF0",1742878526203,1.29872157,639.44,638.49,1.47824206]
["bitfinex-derivatives","BNBF0:USTF0",1742878526400,2.129,639.45,638.49,1.47824206]
["bitfinex-derivatives","BNBF0:USTF0",1742878526605,2.28691133,639.44,638.49,1.47824206]
["bitfinex-derivatives","BNBF0:USTF0",1742878526803,0.98787461,639.44,638.49,1.47824206]
["bitfinex-derivatives","BNBF0:USTF0",1742878527603,0.98787461,639.44,638.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742878527804,0.98787461,639.43,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878528405,2.129,639.45,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878528605,1.29962516,639.44,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878528804,1.29962516,639.43,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878529000,2.129,639.45,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878529308,1.29962537,639.44,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878529508,1.29962537,639.43,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878529708,1.29962537,639.42,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878529902,0.98938652,639.44,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878530105,1.29993097,639.43,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878530305,1.29993097,639.42,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878530504,0.98938652,639.44,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742878530807,0.98938652,639.42,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878531203,0.98938652,639.41,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878532310,2.28990632,639.4,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878532504,0.98938652,639.4,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878533409,0.98938652,639.39,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878533912,2.129,639.45,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878534109,1.30082392,639.44,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878534310,1.30082392,639.43,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878534511,2.129,639.45,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878534711,1.30122105,639.44,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878534908,0.99058265,639.44,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742878535210,0.99058265,639.44,638.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878535411,0.99058265,639.44,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742878536219,2.129,639.45,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742878545126,2.129,639.45,638.61,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878545323,2.129,639.45,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1742878547425,2.129,639.45,638.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878547623,2.129,639.45,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742878554439,2.129,639.45,638.66,1.26515566]
["bitfinex-derivatives","BNBF0:USTF0",1742878558040,2.129,639.45,638.66,2.43015868]
["bitfinex-derivatives","BNBF0:USTF0",1742878559739,2.129,639.45,638.66,1.26515566]
["bitfinex-derivatives","BNBF0:USTF0",1742878567947,2.129,639.45,638.67,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878568146,2.129,639.45,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742878571445,2.129,639.45,638.76,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878571650,2.129,639.45,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742878602672,2.129,639.45,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878616491,0.99064226,639.44,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878617300,2.08213833,639.58,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878617494,3.38337633,639.57,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878617698,1.301238,639.56,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878617891,1.301238,639.55,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878618096,1.301238,639.54,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878618291,1.301238,639.53,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878618494,1.301238,639.52,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878618691,1.301238,639.51,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878618998,3.21481872,639.5,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878619199,2.407238,639.49,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878619396,1.301238,639.48,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878619595,1.301238,639.47,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878619795,1.301238,639.46,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878619998,0.99058072,639.48,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878620193,1.3012795,639.47,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878620398,1.106,639.49,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878620592,1.30128128,639.48,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878620801,1.30128128,639.47,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878621096,0.99059988,639.46,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878621998,1.106,639.49,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878622197,1.30119979,639.48,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878622499,0.99051987,639.48,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878623097,1.106,639.49,638.77,1.26510174]
["bitfinex-derivatives","BNBF0:USTF0",1742878624996,1.106,639.49,638.86,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878626198,1.106,639.49,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878628103,1.106,639.49,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878637209,1.30304403,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878637406,1.30308474,639.47,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878637610,1.30308474,639.46,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878637810,1.30308474,639.45,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878638012,1.30307058,639.44,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878638212,1.30307058,639.43,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878638412,0.9919654,639.47,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878638620,0.9919654,639.42,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878639213,0.9919654,639.41,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878640008,1.106,639.49,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878640208,1.30302328,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878640411,1.30302328,639.47,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878640611,1.30302328,639.46,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878640908,1.30302328,639.45,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878641110,1.30302328,639.44,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878641309,0.99190479,639.46,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878641512,1.30301967,639.45,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878642113,0.99190479,639.46,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878642509,1.3030803,639.45,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878642710,1.3030803,639.44,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878643109,1.3030803,639.43,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878643312,1.3030803,639.42,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878643610,0.99190479,639.46,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878643814,1.30307785,639.45,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878644114,1.30307785,639.44,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878644314,1.30307785,639.43,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878644615,0.99190479,639.45,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878644816,0.99190479,639.42,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878645610,1.106,639.49,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878646316,2.29530225,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878646616,0.99207952,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878646912,1.106,639.49,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878648310,0.9920827,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878649012,1.106,639.49,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878650611,0.99211801,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878651219,1.106,639.49,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878652921,0.942,639.48,638.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742878658129,0.942,639.48,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878660325,0.942,639.48,638.78,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878660528,0.942,639.48,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742878661730,0.942,639.48,638.79,1.18909193]
["bitfinex-derivatives","BNBF0:USTF0",1742878665227,0.942,639.48,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878665433,0.942,639.48,638.81,1.47808515]
["bitfinex-derivatives","BNBF0:USTF0",1742878667236,0.942,639.48,638.86,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878669031,1.106,639.49,638.86,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878669435,1.106,639.49,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878670237,1.58662729,639.62,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878670436,1.30279691,639.61,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878670744,1.30279691,639.6,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878670946,1.30279691,639.59,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878671147,1.30279691,639.58,638.82,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878671441,2.29451413,639.57,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878671644,1.30279691,639.56,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878671841,1.30279691,639.55,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878672045,0.99171722,639.57,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878672346,1.3028045,639.56,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878672542,0.99171722,639.56,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878672946,1.118,639.55,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878673552,0.99171722,639.54,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878673741,0.99171722,639.54,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878674341,1.118,639.55,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878675948,1.118,639.55,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878676541,1.118,639.55,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878677447,1.118,639.55,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878678149,2.29500767,639.54,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878678448,1.30305169,639.53,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878678650,1.30305169,639.52,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878678846,1.30305169,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878679042,1.30305169,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878679245,1.30305169,639.49,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878679446,1.30305169,639.48,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878679641,1.30305169,639.47,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878679845,1.30305169,639.46,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878680047,0.99195598,639.48,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878680348,0.99195598,639.45,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878680949,0.99195598,639.44,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878681751,0.99195598,639.43,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878682451,0.99195598,639.42,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878683153,1.118,639.55,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878683355,1.30318965,639.54,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878683552,1.30318965,639.53,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878683751,1.30318965,639.52,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878683953,1.30318965,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878684152,1.30318965,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878684455,1.30318965,639.49,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878684654,0.99201608,639.52,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878684862,0.99201608,639.49,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878685552,0.99201608,639.48,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878686249,1.118,639.55,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878686450,1.30314608,639.54,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878686651,1.30314608,639.53,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878686855,1.30314608,639.52,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878687056,1.30314608,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878687253,1.30314608,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878687454,0.99196416,639.52,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878687659,1.30309256,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878687858,1.30309256,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878688057,0.99196416,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878688258,1.30311385,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878688463,0.99196416,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878688663,2.29510252,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878688865,0.99196416,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878689359,0.99196416,639.49,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878690061,1.138,639.53,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878690256,1.30308147,639.52,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878690461,1.30308147,639.51,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878690665,1.30308147,639.5,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878690863,1.30308147,639.49,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878691162,1.30308147,639.48,638.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742878691463,1.30308147,639.47,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878691664,1.30308147,639.46,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878691864,1.30308147,639.45,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878692064,0.99194286,639.48,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878692260,1.30266111,639.47,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878692464,1.30266111,639.46,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878692761,1.30266111,639.45,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878692955,0.99194286,639.47,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878693159,0.99194286,639.45,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878693663,1.138,639.53,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878693863,1.3026252,639.52,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878694061,1.3026252,639.51,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878694260,1.3026252,639.5,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878694457,1.3026252,639.49,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742878694662,1.3026252,639.48,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878694857,1.3026252,639.47,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878695061,1.3026252,639.46,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878695261,0.99166032,639.47,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878695462,1.30254538,639.46,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878695763,0.99166032,639.45,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878696372,1.138,639.53,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878696666,1.3024811,639.52,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878696870,1.3024811,639.51,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878697061,1.3024811,639.5,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878697263,1.3024811,639.49,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878697564,0.9917136,639.51,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878697963,0.9917136,639.5,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878698963,1.138,639.53,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878699761,0.99208952,639.52,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878700163,0.99208952,639.51,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878700862,1.138,639.53,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878701365,1.30295052,639.52,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878701667,1.138,639.53,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878701860,0.99186122,639.52,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878702764,1.138,639.53,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878704170,1.138,639.53,638.83,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878705466,1.138,639.53,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878705666,2.34413919,639.52,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878705870,1.30313919,639.51,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878706169,1.30313919,639.5,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878706366,1.041,639.52,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878706567,0.99199236,639.5,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878706869,0.99199236,639.5,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878707267,1.041,639.52,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878707469,1.30320155,639.51,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878707668,1.041,639.52,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878707866,1.30320023,639.51,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878708171,1.041,639.52,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878708467,1.30323923,639.51,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878708669,1.041,639.52,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878708871,1.30323837,639.51,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878709172,1.041,639.52,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878709371,0.99206376,639.5,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878709870,1.041,639.52,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878710072,1.30324385,639.51,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878710372,1.041,639.52,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878710570,1.30326328,639.51,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878710769,1.041,639.52,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878710969,1.30324108,639.51,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878711163,0.99206692,639.51,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878711567,1.148,639.5,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878712770,0.99206265,639.49,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878713365,1.148,639.5,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878721274,1.13,639.49,638.81,1.26608213]
["bitfinex-derivatives","BNBF0:USTF0",1742878729178,1.13,639.49,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742878731377,1.13,639.49,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878732281,1.13,639.49,639.02,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742878734583,1.13,639.49,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878735684,1.13,639.49,639.02,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742878738179,0.796,639.48,639.02,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742878743883,0.796,639.48,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878745588,0.796,639.48,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742878745589,0.796,639.48,639.03,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878746686,0.796,639.48,639.03,2.11700302]
["bitfinex-derivatives","BNBF0:USTF0",1742878747286,0.796,639.48,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878748982,0.796,639.48,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878749182,3.38541547,639.99,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878749388,3.38512292,639.98,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878749588,3.38512292,639.97,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878749789,3.38512292,639.96,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878749991,3.38512292,639.95,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878750289,1.30197035,639.94,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878750486,1.30197035,639.93,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878750692,1.30197035,639.92,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878750886,1.30197035,639.91,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878751090,1.30197035,639.9,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878751290,1.30197035,639.89,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878751488,1.30197035,639.88,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878751687,1.30197035,639.87,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878751890,0.9911147,639.9,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878752091,1.30173624,639.89,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878752286,1.30173624,639.88,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878752487,1.30173624,639.87,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878752791,0.891,639.86,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878758195,1.3014404,639.85,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878758387,1.3014404,639.84,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878758590,1.3014404,639.83,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878758790,1.28727003,639.82,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878758994,0.891,639.86,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878759392,0.99062677,639.81,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878760101,0.891,639.86,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878760501,0.99061393,639.85,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878761196,0.99061393,639.84,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878761599,0.99061393,639.83,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878761901,0.99061393,639.83,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878762096,0.99061393,639.82,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878762701,0.891,639.86,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878763296,0.99058916,639.85,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878763698,0.99058916,639.85,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878763699,0.99058916,639.85,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878764314,0.99058916,639.84,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878765212,0.99058916,639.83,639.1,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878766312,1.011,639.89,639.1,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878767012,0.99046081,639.88,639.1,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878767209,0.99046081,639.88,639.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878767411,0.99046081,639.87,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878768312,1.011,639.89,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878768313,2.06746081,639.86,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878769015,0.99046081,639.85,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878769814,0.99046081,639.84,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878770611,1.077,639.86,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878771312,0.99049084,639.85,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878772018,0.99049084,639.84,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878773018,1.077,639.86,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878773811,1.077,639.86,639.04,1.21196945]
["bitfinex-derivatives","BNBF0:USTF0",1742878779223,1.058,639.85,639.04,1.21196945]
["bitfinex-derivatives","BNBF0:USTF0",1742878780821,1.058,639.85,639.04,1.20624264]
["bitfinex-derivatives","BNBF0:USTF0",1742878781024,1.058,639.85,639.06,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878781322,1.058,639.85,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878783122,1.124,639.84,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742878790630,1.124,639.84,639.07,1.47795778]
["bitfinex-derivatives","BNBF0:USTF0",1742878792028,1.124,639.84,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878792227,1.124,639.84,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742878794833,1.124,639.84,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878795028,1.124,639.84,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742878797132,1.124,639.84,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878797336,1.124,639.84,639.17,1.47790881]
["bitfinex-derivatives","BNBF0:USTF0",1742878798835,1.124,639.84,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878800536,1.124,639.84,639.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878802943,1.124,639.84,639.24,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878804942,1.124,639.84,639.21,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878806852,1.124,639.84,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1742878808947,1.124,639.84,639.17,1.26490579]
["bitfinex-derivatives","BNBF0:USTF0",1742878809848,1.124,639.84,639.17,2.42990881]
["bitfinex-derivatives","BNBF0:USTF0",1742878810045,0.858,639.83,639.17,2.42990881]
["bitfinex-derivatives","BNBF0:USTF0",1742878811952,0.858,639.83,639.17,1.26490579]
["bitfinex-derivatives","BNBF0:USTF0",1742878829563,0.858,639.83,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1742878834273,0.858,639.83,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878836170,0.858,639.83,639.39,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878836970,0.858,639.83,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878845368,1.976,639.83,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878871992,1.30351362,639.82,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878872191,1.976,639.83,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878872397,0.99220287,639.81,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878872591,1.30335944,639.8,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878872792,1.30337027,639.79,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878872993,0.99220287,639.81,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878873200,0.99220287,639.79,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878873500,1.30339675,639.78,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878873700,1.30339675,639.77,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878873899,0.99220287,639.77,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878874498,0.99220287,639.76,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878875093,1.118,639.83,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878875298,1.30247896,639.82,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878875497,1.30247896,639.81,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878875697,2.29402827,639.8,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878875906,0.99154931,639.8,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878876601,1.056,639.79,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878883805,0.991,639.78,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878901517,1.092,639.77,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878905625,1.214,639.76,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878917841,2.507,639.76,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878948362,1.293,639.76,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878949164,1.3021563,639.97,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878949364,1.3021563,639.96,639.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742878949564,0.99127397,639.98,638.9,0.27207587]
["bitfinex-derivatives","BNBF0:USTF0",1742878949763,0.99127397,639.96,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878949965,1.30214625,639.95,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878950164,0.99127397,639.96,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878950365,0.99127397,639.94,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878951163,1.58600842,640.03,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878951363,1.30213336,640.02,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878951666,1.30213336,640.01,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878951867,1.30213336,640.0,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878952062,1.30213336,639.99,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878952263,1.30213336,639.98,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742878952465,1.30213336,639.97,639.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878952766,2.29338776,639.96,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878952967,0.9912544,639.96,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878953469,1.30214275,639.95,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878953666,0.9912544,639.95,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878953862,1.30214249,639.94,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878954066,0.9912544,639.95,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878954264,2.29342795,639.94,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878954464,0.9912544,639.94,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1742878955066,0.9912544,639.93,639.03,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878955261,0.9912544,639.93,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878955967,1.303,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878956164,1.30217672,639.99,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878956365,2.29347071,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878956568,1.30217672,639.97,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878956768,1.30217672,639.96,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878956962,1.30217672,639.95,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878957164,1.30217672,639.94,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878957367,1.30217672,639.93,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878957563,1.30217672,639.92,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878957769,1.30217672,639.91,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878957970,1.30217672,639.9,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878958269,1.30217672,639.89,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878958468,1.30217672,639.88,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878958670,0.99129399,639.89,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878958971,2.29360347,639.88,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878959172,0.99129399,639.88,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878959767,0.99129399,639.87,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878960167,1.58624711,639.95,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878960367,1.30251208,639.94,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878960567,1.30251208,639.93,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878960872,1.30251208,639.92,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878961074,1.30251208,639.91,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878961374,1.30251208,639.9,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878961569,1.30251208,639.89,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878961774,1.30251208,639.88,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878961973,1.30251208,639.87,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878962168,1.30251208,639.86,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878962369,0.99155831,639.9,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878962669,1.3027396,639.89,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878962873,1.3027396,639.88,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878963075,0.99155831,639.89,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878963276,1.30276724,639.88,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878963574,2.29450624,639.87,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878963775,1.30294793,639.86,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878963971,1.30294793,639.85,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878964170,1.30294793,639.84,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878964373,1.30294793,639.83,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878964574,1.30294793,639.82,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878964774,1.30294793,639.81,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878964975,1.30294793,639.8,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878965275,1.30294793,639.79,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878965470,1.30294793,639.78,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878965677,0.99155831,639.8,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878965976,2.29460524,639.79,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878966176,1.30304693,639.78,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878966376,0.99155831,639.79,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878966676,1.3029917,639.78,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878966979,0.99155831,639.78,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878967571,0.99155831,639.77,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878968075,0.99155831,639.76,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878968871,0.2721663,639.9,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878969073,1.30288549,639.89,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878969277,1.30288549,639.88,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878969480,1.30288549,639.87,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878969671,1.30288549,639.86,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878969877,1.30288549,639.85,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878970177,1.30288549,639.84,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878970376,1.30288549,639.83,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878970571,1.30288549,639.82,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878970776,1.30288549,639.81,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878970971,1.30288549,639.8,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878971170,1.30288549,639.79,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878971375,1.30288549,639.78,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878971677,1.30288549,639.77,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878971878,1.30288549,639.76,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878972073,1.30288549,639.75,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878972277,1.30288549,639.74,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878972479,1.30288549,639.73,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878972680,1.30288549,639.72,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878972877,0.99184581,639.74,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878973075,1.30254668,639.73,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878973273,1.30254668,639.72,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878973478,0.99184581,639.74,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878973678,1.30223441,639.73,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878973878,0.99184581,639.74,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878974181,0.99184581,639.71,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878975075,1.58661843,639.81,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878975271,1.30174982,639.8,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878975480,1.30174982,639.79,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878975775,0.99103858,639.79,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878975980,3.38459055,639.78,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878976179,1.30176562,639.77,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878976379,1.30176562,639.76,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878976579,1.30176562,639.75,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878976780,1.30176562,639.74,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878976980,1.30176562,639.73,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878977174,1.30176562,639.72,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878977481,1.30176562,639.71,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878977680,0.99103858,639.71,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878978280,0.99103858,639.7,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742878978476,1.30112245,639.69,638.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878978679,0.99103858,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878978874,1.30111858,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878979078,0.99103858,639.68,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878979675,0.27223869,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878979676,0.99103858,639.67,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878980679,0.27223869,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878980878,1.30085631,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878981082,1.30085631,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878981285,1.30085631,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878981485,0.99036385,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878982186,0.99036385,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878982983,1.30040788,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878983289,1.30040788,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878983483,1.30040788,639.79,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878983685,1.58458216,639.82,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878983889,0.98988789,639.78,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742878984488,0.98988789,639.78,638.73,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878984687,0.27221527,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878984889,1.30006576,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878985091,1.30006576,639.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878985288,1.30006576,639.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878985494,1.30006576,639.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878985689,0.98965687,639.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878986495,0.98965687,639.79,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878987095,1.29979432,639.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878987394,0.27217801,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878987595,1.29968626,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878987794,1.29968626,639.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878987989,1.29968626,639.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878988191,0.98947519,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878988388,1.29959806,639.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878988594,0.98947519,639.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878988891,2.28907307,639.8,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878989093,0.98947519,639.8,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878990294,0.98947519,639.81,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878990490,0.98947519,639.81,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878990795,2.28895617,639.81,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878990995,0.98947519,639.81,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878991196,1.29948098,639.8,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878991496,1.29948098,639.79,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878991696,1.29948098,639.78,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878991893,1.29948098,639.77,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878992094,1.29948098,639.76,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878992390,0.98930461,639.77,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878992696,2.28821449,639.76,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742878992896,0.98930461,639.76,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878993091,0.98930461,639.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878993796,0.27218227,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878994095,1.29888526,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878994289,1.29888526,639.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878994490,1.29888526,639.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878994689,1.29888526,639.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878994891,1.29888526,639.79,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878995091,1.29888526,639.78,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878995395,1.29888526,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878995593,1.29888526,639.76,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878995790,1.29891299,639.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878995997,0.98926639,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878996193,0.27219398,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878996194,0.98926639,639.74,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878996795,0.98926639,639.73,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878997596,0.98926639,639.72,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878998292,0.27219398,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878998497,1.29903288,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878998699,1.29903288,639.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878998899,1.29903288,639.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878999097,1.29903288,639.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878999291,1.29903288,639.79,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878999497,1.29903288,639.78,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878999697,1.29903288,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742878999897,1.29903288,639.76,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879000096,0.98936608,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879000295,1.29919193,639.76,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879000493,0.98936608,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879000699,0.98936608,639.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879001498,0.98936608,639.74,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879002300,0.98936608,639.73,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879003202,0.27220888,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879003403,1.29951359,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879003602,3.87385734,639.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879003804,1.29951359,639.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879004104,1.29951359,639.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879004298,1.29951359,639.79,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879004503,1.29951359,639.78,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879004798,1.29951359,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879004998,1.29951359,639.76,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879005198,1.29951359,639.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879005503,1.29951359,639.74,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1742879005805,1.29951359,639.73,638.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742879006005,1.28,639.74,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742879006205,0.98976159,639.72,638.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879006402,0.98976159,639.72,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879006905,1.28,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879007804,1.28,639.74,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879008204,1.29998196,639.73,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879008502,2.29034208,639.72,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879009307,0.27223763,639.71,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879009508,0.27223763,639.71,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879009707,1.30017585,639.7,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879009907,1.30017585,639.69,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879010108,1.30017585,639.68,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879010308,1.30017585,639.67,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879010501,1.30017585,639.66,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879010700,0.99016623,639.68,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879010905,0.99016623,639.65,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879011500,0.99016623,639.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879012307,1.28,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879012308,0.27224508,639.68,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879012505,1.30040918,639.67,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879012705,1.30040918,639.66,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879012905,1.30040918,639.65,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879013104,0.27224508,639.68,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879013303,1.3006141,639.67,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879013503,1.3006141,639.66,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879013709,1.3006141,639.65,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879014011,1.3006141,639.64,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879014311,1.3006141,639.63,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879014508,1.3006141,639.62,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879014705,1.3006141,639.61,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879014903,1.3006141,639.6,638.8,1.47809005]
["bitfinex-derivatives","BNBF0:USTF0",1742879015106,0.99053797,639.63,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879015303,1.30086679,639.62,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879015507,1.30086679,639.61,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879015805,0.99053797,639.62,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879016004,1.30076344,639.61,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879016208,1.30076344,639.6,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879016507,0.99053797,639.62,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879016508,0.27224189,639.68,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879016704,1.30094242,639.67,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879017007,2.29180579,639.66,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879017211,1.30094242,639.65,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879017508,1.30094242,639.64,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879017702,1.30094242,639.63,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879017906,1.30094242,639.62,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879018102,1.30094242,639.61,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879018407,1.30094242,639.6,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879018603,0.99086337,639.6,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879019310,0.99086337,639.59,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879019609,0.99086337,639.59,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879019810,3.66779305,639.68,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879020009,3.38320961,639.67,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879020204,1.30130928,639.66,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879020403,1.30130928,639.65,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879020710,1.30130928,639.64,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879021009,1.30130928,639.63,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879021209,1.30130928,639.62,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879021410,0.99126571,639.62,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879021611,0.99126571,639.62,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879022006,0.99126571,639.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879022608,1.58625197,639.69,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879022912,1.30184746,639.68,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879023113,1.30184746,639.67,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879023314,1.28,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879023315,1.30184746,639.66,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879023514,1.30184746,639.65,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879023714,1.30184746,639.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879024013,1.28,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879024014,1.30184746,639.63,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879024211,1.30184746,639.62,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879024412,1.30184746,639.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879024609,0.99155312,639.65,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879024808,0.99155312,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879025615,0.99155312,639.59,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879026518,1.28,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879026519,1.58677483,639.67,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879026720,1.30236365,639.66,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879026919,1.30236365,639.65,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879027120,1.30236365,639.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879027323,1.30236365,639.63,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879027620,1.30236365,639.62,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879027918,1.30236365,639.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879028119,1.30236365,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879028319,0.99203275,639.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879028517,1.30258193,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879028717,0.99203275,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879028914,1.30258774,639.59,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879029120,2.29462049,639.58,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879029419,1.30258774,639.57,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879029616,0.99203275,639.58,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879029617,1.30258774,639.56,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879029820,0.99203275,639.56,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879030219,1.30288642,639.55,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879030418,0.99203275,639.56,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879030613,2.29490449,639.55,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879030819,0.99203275,639.55,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879031019,0.99203275,639.54,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879031622,0.99203275,639.53,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879032522,1.28,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879032822,3.38763496,639.73,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879033024,3.38763496,639.72,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879033221,3.38763496,639.71,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742879033521,3.38763496,639.7,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879033715,3.38763496,639.69,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879033916,3.38763496,639.68,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879034218,3.38763496,639.67,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879034418,3.38763496,639.66,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879034723,1.30293652,639.65,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879034922,1.30293652,639.64,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879035122,1.30293652,639.63,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879035322,1.30293652,639.62,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879035523,1.30293652,639.61,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879035724,1.30293652,639.6,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879035925,1.30293652,639.59,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879036125,1.30293652,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879036328,0.99237714,639.6,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879036929,0.99237714,639.59,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879037828,2.08471791,639.69,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879037829,0.99237714,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879038826,1.58780965,639.67,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879039022,1.30297118,639.66,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879039329,1.30297118,639.65,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879039528,1.30297118,639.64,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879039724,1.30297118,639.63,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879039922,1.30297118,639.62,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879040125,2.2953647,639.61,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879040329,1.30297118,639.6,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879040629,1.30297118,639.59,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879040830,0.99239352,639.61,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879041025,0.99239352,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879042031,0.99239352,639.57,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879042724,2.08471118,639.73,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879042927,3.38764489,639.72,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879043127,3.38764489,639.71,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879043327,3.38764489,639.7,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879043629,3.38764489,639.69,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879043930,3.38764489,639.68,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879044130,2.58018532,639.69,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879044131,3.38764489,639.67,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879044329,3.38764489,639.66,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879044630,3.38768419,639.65,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879044830,1.30293371,639.64,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879045033,1.30293371,639.63,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879045330,1.30293371,639.62,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879045526,1.30293371,639.61,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879045728,1.30293371,639.6,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879045923,1.30293371,639.59,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879046132,1.30293371,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879046326,1.30293371,639.57,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879046524,0.99237897,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879046730,1.30303715,639.57,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879046931,1.30303715,639.56,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879047231,0.99237897,639.56,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879047926,0.99237897,639.55,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879048632,0.99237897,639.54,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879049023,3.67298084,639.65,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879049232,1.30316243,639.64,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879049424,1.30316243,639.63,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879049626,1.30316243,639.62,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879049826,1.30316243,639.61,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879050025,1.3031873,639.6,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879050225,1.3031873,639.59,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879050426,1.3031873,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879050627,1.3031873,639.57,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879050828,0.99257171,639.58,638.8,1.27608703]
["bitfinex-derivatives","BNBF0:USTF0",1742879051031,1.30325261,639.57,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879051232,0.99257171,639.58,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879051534,0.99257171,639.56,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879052533,2.08519704,639.65,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879052734,1.30338229,639.64,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879052936,1.30338229,639.63,638.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879053132,1.30338229,639.62,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879053331,1.30338229,639.61,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879053637,1.30338229,639.6,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879053833,1.30338229,639.59,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879054032,1.30345744,639.58,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879054237,1.30345744,639.57,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879054435,1.30345744,639.56,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879054638,0.99271321,639.55,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879055149,0.99271321,639.55,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879055443,0.99271321,639.54,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879055842,3.6742626,639.7,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879056038,3.38925807,639.69,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879056243,3.38925807,639.68,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879056447,3.38925807,639.67,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879056640,3.38925807,639.66,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879056838,3.38925807,639.65,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879057041,2.58153931,639.67,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879057042,3.38925807,639.64,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879057243,3.38925807,639.63,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879057444,1.30359555,639.62,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879057644,1.30359555,639.61,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879057844,1.30359555,639.6,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879058045,1.30359555,639.59,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879058246,1.30359555,639.58,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879058441,1.30359555,639.57,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879058640,0.99293923,639.59,638.9,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879058641,0.99293923,639.59,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879058946,1.112,639.64,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879059142,1.30386011,639.63,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879059345,0.99309422,639.63,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879060346,1.112,639.64,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879069354,1.58770704,639.83,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879069554,1.30241667,639.82,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879069855,3.38632007,639.81,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879070149,1.30246193,639.8,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879070554,1.58770704,639.83,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879070555,1.30246193,639.79,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879070854,1.30237984,639.78,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879071054,1.30237984,639.77,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879071250,1.30237984,639.76,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879071453,0.99190962,639.77,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879071454,1.30237984,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879071652,1.30237984,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879071851,1.30237984,639.73,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879072055,2.29428946,639.72,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879072249,1.30237984,639.71,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879072450,1.30237984,639.7,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879072655,1.30237984,639.69,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879072851,0.99190962,639.7,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879073054,1.30230412,639.69,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879073250,0.99190962,639.7,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879073450,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879073649,1.30224623,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879073851,1.30224623,639.73,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879074052,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879074251,1.3022116,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879074451,0.99180855,639.72,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879074856,0.99180855,639.71,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879075751,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879075953,1.30216006,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879076150,1.30216006,639.73,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879076355,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879076557,0.99171306,639.73,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879077059,0.99171306,639.72,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879077657,0.99171306,639.71,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879078058,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879078253,1.30207338,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879078457,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879078758,1.30205959,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879078965,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879079158,0.99166598,639.74,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879079556,1.295,639.75,638.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879097265,1.295,639.75,638.92,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879097465,1.295,639.75,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742879098169,1.295,639.75,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879099669,1.295,639.75,638.98,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879101263,1.295,639.75,638.93,1.47802635]
["bitfinex-derivatives","BNBF0:USTF0",1742879101665,1.295,639.75,638.93,2.44102635]
["bitfinex-derivatives","BNBF0:USTF0",1742879102572,1.295,639.75,638.93,1.27602333]
["bitfinex-derivatives","BNBF0:USTF0",1742879108876,1.295,639.75,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879110574,1.295,639.75,639.02,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879110772,1.295,639.75,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1742879112877,1.295,639.75,639.07,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879113079,1.295,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879114979,1.295,639.75,639.08,1.47795288]
["bitfinex-derivatives","BNBF0:USTF0",1742879117782,1.295,639.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879118387,2.29034766,640.06,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879118587,1.30012738,640.05,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879118789,1.30012738,640.04,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879119089,1.30012738,640.03,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879119387,0.27210672,640.11,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879119585,1.30013406,640.1,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879119786,1.30013406,640.09,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879119988,1.30013406,640.08,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742879120182,1.30013406,640.07,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879120384,1.30013406,640.06,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879120585,1.30013406,640.05,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879120782,1.30013406,640.04,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879120986,1.3000371,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879121282,0.99009205,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879121491,2.29002817,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879121682,1.29993612,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879121887,0.99009205,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879122187,1.29994281,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879122387,0.99009205,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879123087,0.27207161,640.12,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879123284,1.2998239,640.11,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879123490,1.2998239,640.1,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879123691,2.28960204,640.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879123886,1.2998239,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879124085,1.2998239,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879124288,1.299715,640.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879124490,0.98977814,640.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879124491,1.299715,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879124687,1.29962078,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879124991,0.98977814,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879125190,0.98977814,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879125788,0.27207161,640.12,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879125991,1.2995228,640.11,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879126191,1.2995228,640.1,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879126492,1.2995228,640.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879126692,1.2995228,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879126888,1.2995228,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879127088,2.28914789,640.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879127292,1.29944929,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879127491,0.98962509,640.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879127690,1.29939805,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879127885,0.98962509,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879128587,0.98962509,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879129187,1.58340014,640.13,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879129392,1.29937197,640.12,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879129694,1.29937197,640.11,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879129992,1.29937197,640.1,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879130193,1.29937197,640.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879130387,1.29938111,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879130590,1.29938111,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879130787,0.98949202,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879130990,1.29935051,640.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879131195,0.98949202,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879131500,1.29935177,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879131799,0.98949202,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879132192,1.29939936,640.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879132393,1.29939936,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879132699,1.29939936,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879132899,1.29939936,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879133099,1.29939936,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879133299,1.29939936,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879133496,1.29939936,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879133701,1.29939936,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879133898,1.29939936,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879134099,1.29939936,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879134299,1.29939936,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879134599,1.29939936,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879134801,0.98949202,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879135099,0.98949202,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879135994,0.98949202,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879136499,3.66356791,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879136699,1.30019241,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879136900,1.30019241,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879137100,1.30019241,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879137301,1.30019241,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879137601,1.30019241,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879137795,1.30019241,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879137994,1.30019241,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879138294,1.30019241,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879138500,1.30019241,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879138701,1.30019241,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879138908,1.30019241,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879139206,0.99017131,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879140103,2.2910228,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879140304,0.99017131,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879141000,0.99017131,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879142007,1.58476882,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879142207,1.30106355,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879142506,1.30106355,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879142707,1.30106355,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879143006,1.30106355,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879143207,1.30106355,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879143401,1.30106355,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879143605,1.30106355,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879143904,1.30106355,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879144103,1.30106355,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879144301,0.99083868,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879144505,1.30133355,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879144708,0.99083868,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879144906,2.29217345,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879145102,1.30132678,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879145300,0.99083868,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879146107,0.99083868,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879146903,0.2721248,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879147106,1.30143514,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879147308,1.30143514,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879147505,1.30143514,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879147706,1.30143514,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879148004,1.30143514,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879148210,1.30143514,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879148509,0.99115634,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879149306,0.99115634,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879150111,2.08268164,640.14,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879150312,3.38436333,640.13,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879150512,3.38436333,640.12,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879150813,3.38436333,640.11,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879151011,3.38436333,640.1,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879151209,3.38436333,640.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879151411,3.38456721,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879151712,3.38456721,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879151908,3.38456721,640.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879152112,3.38456721,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879152414,3.38456721,640.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879152613,2.5774469,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879152614,3.38456721,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879152815,1.30175662,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879153116,1.30175662,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879153316,1.30175662,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879153515,1.30175662,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879153716,1.30175662,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879154015,1.30175662,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879154210,1.30175662,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879154413,1.30175662,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879154611,1.30175662,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879154916,0.99132573,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879155117,1.30189808,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879155315,0.99132573,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879156312,0.99132573,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879156519,1.3019837,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879156818,2.29330943,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879157019,0.99132573,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879157420,0.99132573,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879158218,0.99132573,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879158417,1.30219187,639.87,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879158621,0.99132573,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879159020,0.99132573,639.87,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879159625,1.58671762,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879159825,3.38581312,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879160028,1.30223581,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879160228,1.30223581,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879160528,1.30223581,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879160726,1.30223581,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879161028,1.30223581,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879161227,1.30223581,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879161423,1.30223581,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879161624,1.30223581,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879161823,1.30223581,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879162020,1.30223581,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879162221,0.991745,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879162628,0.991745,639.87,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879163228,3.67121349,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879163428,1.30269598,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879163630,1.30269598,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879163829,1.30269598,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879164030,1.30269598,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879164230,1.30269598,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879164430,1.30269598,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879164729,0.99224422,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879164730,1.30269598,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879164931,1.30269598,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879165131,1.30269598,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879165324,1.30269598,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879165525,1.30269598,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879165725,1.21202219,640.16,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879165726,0.99224422,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879165925,1.30344254,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879166130,0.99224422,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879166530,2.29574822,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879166727,0.99224422,639.88,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879167233,0.99224422,639.87,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879168134,2.08550807,640.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879168336,3.38902358,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879168534,3.38902358,640.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879168731,3.38902358,640.0,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879169035,3.38902358,639.99,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879169235,1.30351551,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879169430,1.30351551,639.97,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879169631,1.30351551,639.96,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879169837,1.30351551,639.95,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879170134,1.30351551,639.94,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879170335,1.30351551,639.93,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879170531,1.30351551,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879170730,1.30351551,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879170930,1.30351551,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879171135,0.99270872,639.92,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879171335,1.30357158,639.91,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879171636,2.08572532,640.14,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879171837,3.38928533,640.13,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879172135,3.38928533,640.12,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879172436,3.38928533,640.11,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879172737,3.38928533,640.1,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879173038,3.38928533,640.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879173237,3.38928533,640.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879173434,3.38928533,640.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879173636,3.38928533,640.06,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879173839,3.38928533,640.05,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879174034,3.38928533,640.04,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879174233,2.5810878,640.05,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879174234,3.38928533,640.03,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879174439,3.38935405,640.02,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879174737,1.30356001,640.01,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879174937,1.30356001,640.0,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879175139,1.30356001,639.99,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879175439,1.30356001,639.98,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879175640,1.30356001,639.97,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879175834,1.30356001,639.96,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879176037,1.30356001,639.95,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879176234,1.30356001,639.94,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879176439,1.30356001,639.93,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879176638,0.99273911,639.95,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879176840,1.30367025,639.94,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879177042,1.30367025,639.93,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879177239,1.30367025,639.92,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879177441,0.99273911,639.94,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879177639,1.30370423,639.93,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879177940,0.99273911,639.94,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879178145,1.30369679,639.93,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879178342,0.99273911,639.93,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879178542,1.30378307,639.92,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879178839,1.30378307,639.91,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879179045,1.30378307,639.9,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879179344,1.30378307,639.89,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879179644,1.276,639.89,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879180245,2.296802,639.88,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879180447,0.99294467,639.88,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879180642,0.99294467,639.88,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879180844,0.99294467,639.87,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879181648,1.276,639.89,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879181847,1.30400163,639.88,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879182048,1.276,639.89,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879182348,1.30400653,639.88,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879182548,1.30400653,639.87,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879182749,0.99306445,639.88,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879182948,0.99306445,639.86,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879183248,0.99306445,639.86,639.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879183650,1.276,639.89,639.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879183853,1.30416057,639.88,639.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879184050,1.30416057,639.87,639.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879184252,1.276,639.89,639.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879184449,1.276,639.89,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879184647,1.30426299,639.88,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879184847,1.30426299,639.87,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879185044,0.99325977,639.88,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879185251,1.30426317,639.87,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879185451,0.99325977,639.87,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879186249,0.99325977,639.87,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879186449,1.276,639.89,639.14,2.13000302]
["bitfinex-derivatives","BNBF0:USTF0",1742879188351,1.276,639.89,639.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879190546,1.276,639.89,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879192455,1.276,639.89,639.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742879194664,1.276,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742879198064,1.276,639.89,639.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742879198365,1.276,639.89,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742879199666,1.276,639.89,639.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879199965,1.276,639.89,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742879213074,1.276,639.89,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879213275,1.276,639.89,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742879215883,1.276,639.89,639.24,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879216079,1.276,639.89,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879231398,1.276,639.89,639.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879233198,1.276,639.89,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879233694,1.29971701,640.23,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879233896,1.29971701,640.22,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879234093,1.29971701,640.21,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879234295,1.29971701,640.2,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879234495,1.29971701,640.19,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879234692,0.98973314,640.2,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879234898,1.29984667,640.19,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879235092,0.98973314,640.2,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879235297,1.29987809,640.19,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879235498,0.98973314,640.18,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879236301,1.58367099,640.29,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879236496,1.29995955,640.28,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879236695,1.29995955,640.27,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879236896,1.29995955,640.26,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879237096,1.29995955,640.25,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879237296,1.29995955,640.24,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879237496,1.29995955,640.23,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879237697,1.29995955,640.22,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879237899,1.29995955,640.21,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879238099,1.29995955,640.2,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879238299,1.29995955,640.19,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879238498,0.98996917,640.19,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879239102,0.98996917,640.19,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879239302,0.98996917,640.18,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879240605,1.164,640.24,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879240900,1.30055213,640.23,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879241105,1.30055213,640.22,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879241302,1.30055213,640.21,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879241499,1.30055213,640.2,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879241699,0.99036459,640.23,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879241902,1.30070846,640.22,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879242204,0.99036459,640.19,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879242405,0.99036459,640.19,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879243002,0.99036459,640.18,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879243602,1.164,640.24,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879243799,1.30109173,640.23,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879244005,1.30109173,640.22,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879244199,1.30109173,640.21,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879244499,1.30109173,640.2,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879244704,1.30109173,640.19,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879244904,1.164,640.24,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879245105,0.9909305,640.18,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879245605,1.30153521,640.17,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879245807,0.9909305,640.17,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879246003,1.30153509,640.16,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879246208,1.30153509,640.15,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879246503,2.29246559,640.14,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879246707,1.30153509,640.13,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879247006,1.30153509,640.12,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879247206,0.9909305,640.11,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879248005,0.9909305,640.1,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879248709,0.9909305,640.09,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879248906,1.3024384,640.08,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879249107,1.3024384,640.07,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879249307,1.3024384,640.06,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879249505,1.3024384,640.05,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879249703,1.3024384,640.04,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879249908,1.3024384,640.03,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879250108,1.3024384,640.02,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879250306,1.3024384,640.01,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879250609,1.3024384,640.0,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879250910,1.3024384,639.99,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879251106,1.3024384,639.98,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879251312,1.3024384,639.97,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879251506,1.3024384,639.96,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879251812,2.2933689,639.95,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879252010,1.3024384,639.94,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879252214,1.30313278,639.93,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879252508,0.9909305,639.95,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879252710,0.9909305,639.93,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879253313,2.0846451,640.1,639.34,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742879253513,3.38754829,640.09,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879254315,3.38789698,640.08,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879255015,3.38834318,640.07,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879255215,2.08513427,640.07,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879255411,3.38839164,640.06,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879255615,1.164,640.24,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879255815,3.38840419,640.05,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879256019,3.38840419,640.23,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879256210,1.164,640.24,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879256211,4.60040306,640.22,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879256414,4.60040306,640.21,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879256611,4.60040306,640.2,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879256817,4.60040306,640.19,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879257116,3.38840419,640.18,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879257318,3.38840419,640.17,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879257517,3.38840419,640.16,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879257718,3.38840419,640.15,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879258018,3.38840419,640.14,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879258217,3.38840419,640.13,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879258415,3.38840419,640.12,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879258619,3.38840419,640.11,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879258923,3.38840419,640.1,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879259117,3.38840419,640.09,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879259316,3.38840419,640.08,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879259520,3.38840419,640.07,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879259719,3.38840419,640.06,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879259920,3.38840419,640.05,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879260121,1.30323238,640.04,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879260318,1.30323238,640.03,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879260519,1.30323238,640.02,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879260819,1.30323238,640.01,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879261025,1.30323238,640.0,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879261325,1.30323238,639.99,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879261625,1.30323238,639.98,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879261824,1.30323238,639.97,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879262025,1.30323238,639.96,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879262323,1.30323238,639.95,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879262525,1.30323238,639.94,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879262717,1.30323238,639.93,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879262919,1.30323238,639.92,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879263120,0.99222552,639.93,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879263320,1.30105799,639.92,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879263526,0.99222552,639.92,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879264227,0.99222552,639.91,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879264926,0.27209289,639.96,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879265127,1.30080708,639.95,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879265320,1.30080708,639.94,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879265525,1.30080708,639.93,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879265725,0.27209289,639.96,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879265925,1.30059985,639.95,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879266127,0.99048263,639.92,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879267122,0.27209289,639.96,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879267331,1.30026662,639.95,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879267626,2.29048253,639.94,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879267828,1.30022232,639.93,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879268028,0.99021591,639.94,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879268528,0.99021591,639.93,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879268929,2.08012632,640.2,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879269229,3.38012085,640.19,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879269424,3.38012085,640.18,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879269626,5.9551156,640.17,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879269829,3.38012085,640.16,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270037,3.38012085,640.15,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270223,3.38012085,640.14,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270427,2.57499475,640.17,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270428,1.29999453,640.13,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270625,1.29999453,640.12,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270825,2.57499475,640.13,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879270826,1.29999453,640.11,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879271027,1.29999453,640.1,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879271222,1.29999453,640.09,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879271424,1.29999453,640.08,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879271621,1.29999453,640.07,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879271825,1.29999453,640.06,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879272028,1.29999453,640.05,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879272323,2.19494705,640.07,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879272324,2.28994158,640.04,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879272523,1.29999453,640.03,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879272725,1.29999453,640.02,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879272927,1.29999453,640.01,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879273229,0.98994705,640.01,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879273423,0.2720748,640.0,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879273629,1.26202185,640.0,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879273830,1.29974694,639.99,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879274030,1.26202185,640.0,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879274531,0.98994705,639.99,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879275333,0.2720748,640.0,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879275334,0.98994705,639.98,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879276134,2.28956949,639.97,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879276335,1.29962244,639.96,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879276535,1.29962244,639.95,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879276735,1.29958869,639.94,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879276938,0.98994705,639.97,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879277137,0.98994705,639.93,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879278037,0.27207906,640.0,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879278234,1.29949411,639.99,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879278431,1.29949411,639.98,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879278635,1.29949411,639.97,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879278831,0.98964789,639.98,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879279134,0.98964789,639.96,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879279931,1.205,640.07,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879280132,1.29950995,640.06,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879280333,1.29950995,640.05,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879280537,1.29950995,640.04,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879280738,1.29950995,640.03,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879280937,1.29950995,640.02,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879281132,1.29950995,640.01,639.26,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879281339,1.29950995,640.0,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879281539,1.29950995,639.99,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879281740,1.29950995,639.98,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879281942,0.98964116,640.0,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879282142,1.29952454,639.99,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879282342,1.29952454,639.98,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879282542,0.98964116,639.99,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879282746,1.29953693,639.98,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879282945,2.07925909,640.04,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879283142,1.29953693,640.03,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879283342,1.29953693,640.02,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879283541,1.2995422,640.01,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879283742,1.2995422,640.0,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879283947,1.2995422,639.99,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879284148,1.2995422,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879284446,0.98966686,640.0,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879284647,1.29956632,639.99,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879284849,1.29956632,639.98,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879285044,0.98966686,639.99,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879285246,2.28925146,639.98,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879285441,0.98966686,639.98,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879285843,1.58353818,640.05,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879286050,1.29959343,640.04,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879286349,2.28931617,640.03,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879286549,2.28931617,640.02,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879286749,1.29959343,640.01,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879286950,1.29959343,640.0,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879287145,2.28931617,639.99,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879287343,1.29959343,639.98,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879287547,0.98972274,639.99,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879287849,1.29970232,639.98,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879288051,0.98972274,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879288748,0.98972274,639.97,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879289151,1.205,640.07,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879289345,1.29980647,640.06,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879289543,1.205,640.07,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879289544,0.27206204,640.03,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879289748,1.29984738,640.02,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879289946,1.29984738,640.01,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879290149,1.29984738,640.0,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879290346,1.29984738,639.99,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879290647,1.29984738,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879290851,0.98989227,639.99,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879291051,1.29994374,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879291243,0.98989227,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879292148,0.98989227,639.97,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879292947,0.27206098,640.03,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879293146,1.30014761,640.02,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879293349,1.30014761,640.01,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879293549,1.30014761,640.0,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879293749,1.30014761,639.99,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879293950,1.30014761,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879294152,0.99020085,639.99,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879294353,1.30031661,639.98,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879294552,0.99020085,639.97,639.36,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742879294751,0.99020085,639.97,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879295452,0.99020085,639.96,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879296446,0.99020085,639.95,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879296949,0.27209395,640.03,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879297153,1.30060041,640.02,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879297451,1.30060041,640.01,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879297651,1.30060041,640.0,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879297850,1.30060041,639.99,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879298049,1.30060041,639.98,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879298253,1.30060041,639.97,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879298450,0.99057788,640.0,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879298651,1.30090494,639.99,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879298851,1.30090494,639.98,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879299051,1.30090494,639.97,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879299246,1.30090494,639.96,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879299449,1.30090494,639.95,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879299646,1.30090494,639.94,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879299846,0.99057788,639.97,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879300047,0.99057788,639.94,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879300450,1.30130182,639.93,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879300651,0.99057788,639.94,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879300853,2.2918797,639.93,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879301153,0.99057788,639.93,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879301351,0.99057788,639.92,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879302354,0.99057788,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879302948,0.99057788,639.9,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879303754,0.99057788,639.89,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879304658,3.66998865,640.0,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879304856,1.3023783,639.99,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879305060,1.3023783,639.98,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879305251,1.3023783,639.97,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879305451,1.3023783,639.96,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879305652,1.3023783,639.95,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879305957,1.3023783,639.94,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879306154,1.3023783,639.93,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879306353,1.3023783,639.92,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879306555,1.3023783,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879306757,1.3023783,639.9,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879306959,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879306960,1.3023783,639.89,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879307258,2.29543751,639.88,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879307458,0.99182174,639.88,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879307853,0.99182174,639.87,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879308453,0.99182174,639.86,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879309455,0.99182174,639.85,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879310155,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879310460,1.30475133,639.9,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879310662,1.30475133,639.89,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879310863,1.30475133,639.88,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879311164,1.30475133,639.87,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879311359,1.30475133,639.86,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879311558,1.30475133,639.85,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879311757,0.99363803,639.87,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879311960,1.30483653,639.86,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879312156,0.99363803,639.84,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879312962,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879313160,1.30488027,639.9,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879313358,1.30488027,639.89,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879313557,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879313558,1.30488027,639.88,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879313762,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879314065,0.99376821,639.87,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879315261,0.99376821,639.86,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879316164,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879316766,1.30495284,639.9,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879317266,1.30495284,639.89,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879317566,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879317766,1.30495065,639.9,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879317961,1.30495065,639.89,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879318169,1.30495065,639.88,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879318367,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879318565,0.99378863,639.88,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879319065,0.99378863,639.87,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879319461,1.123,639.91,639.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742879319765,1.123,639.91,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879319766,1.30495585,639.9,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879320067,1.123,639.91,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879320267,1.30493186,639.9,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879320468,0.99373309,639.89,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879320870,1.30490675,639.88,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879321071,1.30490675,639.87,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879321363,1.30490675,639.86,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879321568,1.30490675,639.85,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879321769,0.99373309,639.85,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879322165,1.30492656,639.84,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879322361,0.99373309,639.84,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879322763,0.99373309,639.84,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879322969,0.99373309,639.83,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879323767,0.99373309,639.82,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879324471,1.123,639.91,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879324667,1.30500002,639.9,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879324866,1.30500002,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879325067,1.30500002,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879325266,1.30500002,639.87,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879325467,1.30500002,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879325669,1.30500002,639.85,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879325867,1.30500002,639.84,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879326064,0.99382204,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879326268,1.123,639.91,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879326269,0.99382204,639.84,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879327168,0.99382204,639.83,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879327671,0.99382204,639.82,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879328167,1.123,639.91,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879328366,1.30521324,639.9,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879328569,1.30521324,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879328871,1.30521324,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879329070,0.99399528,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879329271,2.2992068,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879329467,0.99399528,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879330067,0.99399528,639.87,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879330969,0.99399528,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879331973,1.123,639.91,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879332275,1.30525989,639.9,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879332471,1.30525989,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879332671,1.30525989,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879332871,0.99401127,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879333074,1.30525525,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879333275,0.99401127,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879334270,2.29930468,639.87,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879334475,0.99401127,639.87,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879335075,0.99401127,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879335876,1.123,639.91,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879336177,1.30534978,639.9,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879336378,1.30534978,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879336578,1.30539244,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879336773,1.30539244,639.87,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879336972,1.30539244,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879337176,1.30539244,639.85,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879337383,1.30539244,639.84,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879337573,1.30539244,639.83,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879337772,0.99412166,639.83,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879338176,0.99412166,639.82,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879338980,0.27208225,640.03,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879339279,3.39450231,640.02,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879339579,3.39450231,640.01,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879339874,3.39450231,640.0,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879340082,3.39450231,639.99,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879340275,3.39450231,639.98,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879340579,3.39450231,639.97,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879340779,3.39450231,639.96,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879340981,3.39450231,639.95,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879341181,2.5851461,640.0,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879341182,3.39450231,639.94,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879341380,1.30557781,639.93,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879341579,1.30557781,639.92,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879341775,1.30557781,639.91,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879341978,1.30557781,639.9,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879342175,0.888,639.95,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879342176,2.29986477,639.89,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879342376,1.30557781,639.88,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879342579,1.30557781,639.87,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879342780,1.30557781,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879343080,1.30557781,639.85,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879343280,1.3055296,639.84,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879343475,0.99428696,639.86,639.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742879343678,1.30548191,639.85,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879343881,0.99428696,639.85,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879344081,1.30550092,639.84,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879344276,0.99428696,639.85,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879344480,0.888,639.95,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879344680,1.30547232,639.94,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879344981,2.29963874,639.93,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879345277,1.30547232,639.92,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879345477,1.30547232,639.91,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879345682,1.30542932,639.9,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879345882,1.30542932,639.89,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879346083,0.99416642,639.91,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879346387,0.99416642,639.88,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879346981,0.888,639.95,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879347181,1.30538452,639.94,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879347378,1.30538452,639.93,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879347578,0.99411326,639.94,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879347579,1.30538452,639.92,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879347781,1.30538452,639.91,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742879347985,1.30538452,639.9,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879348184,0.99411326,639.91,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879348383,1.30534201,639.9,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879348583,0.99411326,639.91,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879348786,0.888,639.95,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879348985,1.3052902,639.94,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879349185,1.3052902,639.93,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879349487,1.3052902,639.92,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879349786,0.99402532,639.93,639.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879349787,1.3052902,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879349989,0.99402532,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879350189,1.30524533,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879350390,0.99402532,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879350988,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879351187,1.30517042,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879351387,1.30517042,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879351588,1.30517042,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879351892,2.2990409,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879352090,1.30517042,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879352290,1.30517042,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879352491,2.29890189,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879352693,0.99387048,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879352992,0.99387048,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879353392,0.99387048,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879353993,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879354189,1.30495277,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879354389,1.30494682,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879354589,1.30494682,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879354787,1.30494682,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879354991,1.30488867,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879355292,0.99376369,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879355494,0.99376369,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879356388,0.99376369,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879356785,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879356990,1.30477599,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879357190,1.30477599,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879357389,1.30477599,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879357591,1.30477599,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879357793,1.30477599,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879357986,0.99359769,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879358191,1.30472381,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879358392,0.99359769,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879358989,0.99359769,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879359594,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879360192,0.99351759,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879360995,0.99351759,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879361593,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879362095,0.99346274,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879362590,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879364296,0.99339759,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879365195,0.888,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879366898,2.29774982,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879367098,1.30440209,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879367299,1.30440209,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879367500,0.99334773,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879367899,0.99334773,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879368601,0.27205247,640.13,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879368602,2.08700556,640.1,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879368797,3.39125837,640.09,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879369004,3.39125837,640.08,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879369201,3.39125837,640.07,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879369504,1.30425281,640.06,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879369704,1.30425281,640.05,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879369905,1.30425281,640.04,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879370107,1.30425281,640.03,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879370409,1.30425281,640.02,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879370609,1.30425281,640.01,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879370808,1.30425281,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879371009,1.30425281,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879371310,0.99320977,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879372507,1.059,640.01,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879372709,1.30374841,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879373011,1.059,640.01,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879373211,2.29657841,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879373411,0.99283076,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879373809,1.30365991,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879374006,0.99283076,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879375007,0.99283076,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879375808,0.99283076,639.97,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879376312,1.059,640.01,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879376613,1.30346525,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879376813,1.30346525,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879377009,1.30346525,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879377210,1.059,640.01,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879377410,0.99262839,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879377607,0.99262839,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879377813,1.30344941,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879378011,0.99262839,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879378207,1.30344865,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879378714,1.30344598,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879378915,0.99262839,640.0,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879379111,1.30344598,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879379422,1.30344598,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879379715,0.99262839,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879379915,1.30343085,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879380217,2.29605924,639.97,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879380416,1.30343085,639.96,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879380716,1.30343085,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879380918,1.30343085,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879381113,1.30343085,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879381317,1.30343085,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879381518,1.30343085,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879381713,1.30343085,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879381918,1.30343085,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879382117,1.30343085,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879382318,1.26472979,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879382514,0.99262839,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879382712,1.30324958,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879382917,1.30324958,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879383119,1.30324958,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879383320,1.30324958,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879383519,1.30324958,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879383719,1.30324958,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879384021,1.30324958,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879384219,1.30324958,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879384413,0.99262839,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879384619,1.30242679,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879384819,1.30242679,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879385020,0.99262839,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879385220,1.30242548,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879385521,0.27214395,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879387221,2.08336398,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879387421,3.38514808,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879387617,3.38514808,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879387818,3.87937316,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879388024,1.3017841,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879388222,1.30159171,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879388429,1.30159171,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879388623,1.30159171,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879388821,1.30159171,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879389021,1.30159171,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879389218,1.30159171,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879389423,1.30159171,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879389623,1.30159171,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879389922,1.30159171,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879390122,0.99127455,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879390319,1.30105349,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879390520,0.99127455,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879390827,1.30072442,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879391027,1.30072442,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879391227,1.30072442,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879391425,1.26341957,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879391626,1.30043927,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879391827,0.99127455,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879392520,0.99127455,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879393126,2.0816508,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879393127,0.27213438,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879393427,1.30025338,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879393629,1.30025338,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879393829,1.30025338,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879394022,1.30025338,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879394227,1.30025338,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879394525,0.99014795,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879394723,0.99014795,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879395525,0.99014795,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879396131,0.27213438,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879396330,1.29961246,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879396524,1.29961246,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879396725,1.29961246,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879396927,1.29961246,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879397128,1.29961246,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879397327,0.98965706,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879397526,1.29943983,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879397832,1.29943983,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879398030,1.29943983,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879398234,0.98965706,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879398433,0.98965706,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879399034,0.98965706,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879399832,0.27213544,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879400034,1.29905664,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879400233,0.27213544,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879400534,0.98935667,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879401133,0.98935667,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879402027,0.27213544,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879402230,1.29898721,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879402433,0.27213544,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879402834,0.98919362,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879403433,0.27213544,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879404232,0.98915458,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879405433,0.27213544,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879408132,1.58276079,639.96,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879408336,0.2721131,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879408733,1.58276079,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879408932,3.87042938,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879409132,1.29863392,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879409438,1.29863392,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879409640,1.29863392,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879409834,1.29863392,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879410034,1.29863392,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879410235,1.29863392,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879410538,1.29863392,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879410839,1.29863392,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879411039,1.29863392,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879411340,0.98903467,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879411638,0.2721248,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879411838,1.29873462,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879412033,1.29873462,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879412234,0.2721248,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879412439,1.29870336,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879412638,0.2721248,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879412639,1.29870336,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879412840,1.29865855,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879413040,0.2721248,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879413241,1.29868458,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879413437,1.29868458,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879413643,0.98907411,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879413845,1.29873363,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879414044,1.29873363,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879414239,0.98907411,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879414642,1.298721,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879414943,0.98907411,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879415145,0.98907411,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879416046,0.98907411,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879417050,0.27212799,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879417249,1.29874413,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879417450,1.29874413,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879417651,1.29874413,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879417846,0.98912951,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879418449,1.58257253,639.99,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879418644,1.29873379,639.98,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879418849,1.29873379,639.97,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879419049,1.29873379,639.96,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879419250,1.29873379,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879419550,1.29873379,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879419753,1.29873379,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879419951,1.29873379,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879420145,0.98907573,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879420347,1.29882785,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879420547,1.26117181,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879420853,0.98907573,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879421354,0.98907573,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879422252,0.27209608,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879422452,1.29903233,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879422651,1.29903233,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879422849,0.27209608,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879423155,0.98930962,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879424148,2.28844849,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879424354,0.98930962,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879424954,0.98930962,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879425655,0.98930962,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879426550,0.98930962,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879427354,1.55367753,640.26,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879427355,0.98930962,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879428659,0.98930962,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879429358,1.58257253,639.96,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879429560,1.29994584,639.95,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879429752,1.29994584,639.94,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879429955,1.29994584,639.93,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879430157,1.29994584,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879430354,1.29994584,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879430559,1.29994584,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879430761,1.29994584,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879431062,2.2899431,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879431264,1.29994584,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879431457,1.29994584,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879431662,0.98999726,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879432467,2.29078712,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879432661,0.98999726,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879433061,0.98999726,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879433769,1.88699726,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879434465,0.897,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879478103,1.30324194,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879478299,0.99251181,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879479195,1.30324922,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879479395,1.30324922,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879479700,0.99251641,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879480707,1.30322717,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879480906,0.99251641,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879482007,0.99251641,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879482407,1.052,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879493511,0.27211842,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879493711,1.30310716,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879493908,1.30310716,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879494105,1.30310716,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879494307,1.30310716,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879494508,1.30310716,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879494708,0.99240104,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879495609,0.99240104,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879496010,0.99240104,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879497111,0.27210672,639.92,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879497312,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879502413,1.30317783,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879502716,1.30317783,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879503018,1.30317783,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879503218,0.99249399,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879503219,1.30317783,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879503416,1.30317783,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879503612,1.30317783,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879503816,1.30317783,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879504016,1.30317783,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879504216,1.30317783,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879504420,0.99249399,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879504618,1.30302359,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879504919,0.99249399,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879505618,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879505619,0.99249399,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879506214,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879506419,1.30288175,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879506621,1.30288175,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879506822,1.30288175,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879507120,1.30288175,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879507424,1.30288175,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879507615,1.30288175,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879507820,2.29512291,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879508022,1.30288175,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879508222,1.30288175,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879508422,1.30288175,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879508722,0.99224116,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879508923,1.30256921,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879509118,0.99224116,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879509518,0.99224116,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879510023,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879510225,1.3024647,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879510522,1.3024647,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879510722,1.3024647,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879510923,1.3024647,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879511117,0.99188658,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879511118,1.3024647,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879511320,0.99188658,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879511522,0.99188658,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879511922,0.97642786,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879512323,1.30231957,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879512524,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879512824,1.30224259,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879513018,1.30224259,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879513222,1.30224259,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879513525,1.3021637,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879513724,1.3021637,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879513924,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879514128,1.30216293,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879514427,1.30216293,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879514619,1.30216293,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879514822,1.30216293,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879515024,1.30216293,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879515225,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879515419,1.30212151,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879515619,1.30212151,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879515824,1.30212151,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879516020,1.30212151,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879516218,1.30212151,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879516417,1.30212151,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879516619,1.30212151,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879516824,1.30212151,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879517022,1.30212151,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879517222,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879517424,1.30206235,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879517621,1.30206235,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879517823,1.30201367,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879518026,1.30201367,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879518227,1.30201367,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879518425,1.30201367,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879518625,1.30201367,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879518925,1.30201367,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879519126,1.30201367,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879519325,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879519626,1.30199268,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879519821,1.30200462,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879520026,1.30200462,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879520223,1.30200462,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879520426,1.30200462,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879520627,1.30200462,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879520827,1.30200462,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879521029,1.30200462,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879521224,1.30200462,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879521426,1.30200462,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879521624,2.0831275,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879521929,2.88819976,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879522126,1.30199527,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879522329,1.30199527,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879522527,1.30199527,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879522729,1.30199527,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879522929,1.30199527,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879523125,0.927,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879523431,0.27216843,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879523625,1.30205795,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879523828,1.30205795,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879524031,1.30205795,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879524224,1.30205795,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879524431,1.30205795,639.7,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879524626,1.30205795,639.69,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879524825,1.30205795,639.68,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879525028,0.99138863,639.69,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879525427,1.30187091,639.68,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879525629,0.99138863,639.68,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879526233,0.27216524,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879526431,1.30162131,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879526626,1.30162131,639.7,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879526830,0.99115362,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879527333,0.99115362,639.7,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879528131,0.27216524,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879528331,2.08259986,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879528531,0.99107234,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879529534,0.27215247,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879530236,0.99111898,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879530733,0.27213651,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879530930,1.30170127,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879531130,1.30170127,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879531330,0.99112534,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879531534,1.30173776,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879531736,1.30173776,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879531931,0.99112534,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879532132,1.3016831,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879532338,1.3016831,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879532640,0.27213651,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879532838,1.30181002,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879533038,0.9912255,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879534038,0.9912255,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879534635,0.9912255,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879535541,0.875,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879566459,0.27211842,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879566664,1.30303787,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879566865,1.30303787,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879567060,1.30303787,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879567267,1.30303787,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879567563,1.30303787,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879567764,1.30303787,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879567959,1.30303787,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879568165,0.9921188,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879568363,1.30293185,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879568559,0.9921188,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879568860,1.3029072,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879569065,1.3029072,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879569260,1.3029072,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879569462,0.9921188,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879570464,2.0851188,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879571169,0.9921188,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879571771,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879572862,0.99194738,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879573470,1.30281051,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879573670,0.99194738,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879573867,2.2947688,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879574070,0.99194738,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879574273,0.99194738,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879574670,0.99194738,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879575373,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879575569,1.30282889,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879575772,1.30282889,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879576070,1.30282889,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879576270,0.99198941,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879576473,1.30285188,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879576775,1.3028386,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879576972,0.99198941,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879577169,1.3028341,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879577475,0.99198941,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879577876,1.3028603,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879578076,0.99198941,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879578476,0.99198941,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879578971,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879579771,2.29478846,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879579970,0.99195667,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879580378,1.30281549,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879580580,1.30281549,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879580781,0.99195667,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879581479,1.30288423,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879581677,0.99195667,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879582475,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879582476,0.99195667,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879583479,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879584080,0.99209286,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879584782,0.99209286,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879585686,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879588687,0.99279926,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879589489,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879590991,2.29730179,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879591189,0.99305532,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879591390,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879591893,1.30436532,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879592093,1.30436532,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879592294,1.30436532,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879592593,1.30436532,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879592795,1.30436532,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879592992,1.30436532,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879593190,1.30436532,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879593393,0.99316901,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879594095,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879594286,1.30447313,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879594491,1.30447313,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879594791,2.29772307,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879594988,1.30447313,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879595294,1.30447313,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879595597,1.30447313,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879595793,1.30447313,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879595995,1.30447313,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879596294,1.30447313,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879596489,0.99324994,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879597289,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879597493,3.39187208,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879597693,3.39187208,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879597894,1.30456618,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879598091,1.30456618,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879598296,1.30456618,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879598496,1.30456618,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879598796,1.30456618,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879598995,1.30456618,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879599297,0.99331789,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879599894,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879600092,1.30459291,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879600294,1.30459291,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879600595,2.29794523,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879600788,1.30459291,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879600992,1.30459291,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879601196,1.30464604,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879601399,0.99335232,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879601999,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879602299,1.30465347,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879602494,1.30465347,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879602691,1.30465347,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879602891,1.30465347,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879603098,2.29805603,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879603292,1.30465347,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879603493,0.99340256,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879603696,0.99340256,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879604492,0.99340256,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879605098,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879605294,1.30472899,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879605499,1.30472899,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879605794,1.30472899,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879605995,1.30472899,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879606198,1.30472899,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879606399,1.30472899,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879606600,1.30472899,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879606800,1.30472899,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879606999,1.30472899,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879607201,0.99345765,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879607400,1.30481583,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879607595,0.99345765,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879607794,1.30481583,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879607997,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879608196,1.30479628,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879608400,1.30479628,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879608699,1.30479628,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879608899,1.30479628,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879609097,1.30479628,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879609296,1.30479628,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879609601,1.30479628,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879609801,1.30479628,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879609997,0.99349782,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879610197,0.99349782,639.71,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879611002,0.99349782,639.7,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879612200,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879612400,1.30483153,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879612604,1.30483153,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879612905,1.30483153,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879613203,1.30483153,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879613401,1.30483153,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879613598,1.30483153,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879613797,1.30483153,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879613998,0.99350944,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879614202,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879614203,0.99350944,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879614904,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879615106,1.30482736,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879615305,1.30485489,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879615502,1.30485489,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879615707,0.99352143,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879615900,1.30484597,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879616101,0.99352143,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879616406,2.29835922,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879616707,0.99352143,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879617006,1.3048616,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879617201,0.99352143,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879617406,0.99352143,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879618108,0.99352143,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879618504,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879618705,1.30491138,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879618908,1.30491138,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879619104,1.093,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879619105,1.30491138,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879619303,0.99355949,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879620205,0.99355949,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879621010,0.99355949,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879621511,0.99355949,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879622510,1.21388558,639.97,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879622706,0.27211948,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879622911,3.39285112,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879623111,3.39285112,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879623311,3.39285112,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879623507,3.39285112,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879623705,3.39285112,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879624008,3.39285112,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879624206,1.30494274,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879624513,1.30494274,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879624712,1.30494274,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879624917,1.30494274,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879625113,1.30494274,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879625411,1.30494274,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879625616,1.30494274,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879625813,0.99358925,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879625814,1.30494274,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879626017,0.99358925,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879626218,0.99358925,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879626616,1.94058925,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879627518,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879628219,0.99361616,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879629113,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879637921,0.99360973,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879638325,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879639823,0.99363055,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879640429,0.99363055,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879641529,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879642230,0.99363242,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879643225,0.99363242,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879643625,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879644332,0.99364113,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879644925,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879647825,0.99367234,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879648427,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879650434,0.9936795,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879651234,0.9936795,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879651632,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879652231,0.99367196,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879652830,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879660044,0.99381311,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879660639,0.99381311,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879661642,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879663243,0.99378769,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879663845,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879665242,0.99384468,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879666045,0.99384468,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879666247,0.947,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879683570,1.5898679,639.91,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879683770,2.89490764,639.9,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879684065,1.3050389,639.89,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879684263,1.3050389,639.88,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879684469,1.3050389,639.87,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879684764,1.3050389,639.86,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879685070,2.29869083,639.85,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879685269,1.3050389,639.84,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879685470,1.3050389,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879685666,1.3050389,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879685870,0.99365193,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879686170,1.3050102,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879686372,0.99365193,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879686772,0.99365193,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879687370,0.99365193,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879688176,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879688375,1.30498298,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879688577,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879688578,0.99360978,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879689173,1.30498164,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879689372,1.30498164,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879689573,1.30498164,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879689775,0.99360978,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879689974,1.30497958,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879690171,1.30498455,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879690376,0.99360978,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879691180,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879691480,1.30498372,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879691674,1.30498372,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879691877,1.30498372,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879692075,1.30498372,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879692276,1.30498372,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879692482,0.99361209,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879692773,2.29859156,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879692976,1.30497947,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879693179,1.30500766,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879693377,1.30500766,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879693581,1.30500766,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879693779,0.99361209,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879693978,1.30501772,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879694184,1.30501772,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879694382,1.3050232,639.74,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879694584,1.30502784,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879694784,0.99361209,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879694986,0.99361209,639.73,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879695984,0.99361209,639.72,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879696386,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879696581,3.39295213,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879696881,3.88839633,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879697082,1.30498159,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879697286,1.30498159,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879697586,1.30498159,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879697788,0.99362105,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879697789,1.30498159,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879697992,1.30498159,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879698185,1.30498159,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879698385,0.99362105,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879698586,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879698587,2.29858283,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879698783,0.99362105,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879699488,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879699689,1.30496218,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879699883,1.30496218,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879700085,2.29856864,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879700292,1.30496218,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879700491,1.30496218,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879700691,1.30496218,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879700992,2.29856864,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879701189,1.30496543,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879701389,0.99360646,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879701587,1.30497308,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879701789,0.99360646,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879701990,0.99360646,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879702992,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879703194,1.30497346,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879703392,1.30497346,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879703591,1.30497346,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879703786,1.30497346,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879703990,1.30497346,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879704186,1.30497346,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879704392,0.9936229,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879704693,0.9936229,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879705389,0.9936229,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879705795,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879705995,1.30499734,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879706295,1.30499734,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879706497,1.30499734,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879706697,1.30499734,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879706889,1.30499734,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879707094,1.30499734,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879707295,0.99363223,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879707492,1.30499149,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879707694,0.99363223,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879707899,1.30499805,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879708099,0.99363223,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879708301,1.30499805,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879708495,0.99363223,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879709296,0.99363223,639.75,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879710301,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879710500,1.30498959,639.82,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879710703,1.30498959,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879711004,1.30498959,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879711197,1.30498959,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879711398,0.9935791,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879711598,1.30495387,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879711810,0.9935791,639.81,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879711811,1.30495387,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879712104,0.9935791,639.8,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879712301,1.3049616,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879712606,1.3049616,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879712802,1.3049616,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879713002,0.9935791,639.79,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879713203,1.30495863,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879713403,1.30495863,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879713600,0.9935791,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879713806,1.30496906,639.77,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879714001,0.9935791,639.78,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879714198,0.9935791,639.76,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879715005,1.081,639.83,639.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742879716001,1.081,639.83,639.27,1.19885685]
["bitfinex-derivatives","BNBF0:USTF0",1742879717103,1.081,639.83,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742879719912,1.081,639.83,639.28,1.27585195]
["bitfinex-derivatives","BNBF0:USTF0",1742879799294,1.081,639.83,639.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879799493,1.081,639.83,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1742879803694,1.081,639.83,639.33,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742879815108,1.081,639.83,639.4,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879817007,1.081,639.83,639.33,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742879817008,1.081,639.83,639.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879819506,1.081,639.83,639.36,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879820807,1.081,639.83,639.33,2.07900302]
["bitfinex-derivatives","BNBF0:USTF0",1742879821608,1.081,639.83,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879823114,1.081,639.83,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879825615,1.081,639.83,639.47,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742879888966,1.081,639.83,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879889363,1.3047628,640.22,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879889569,1.3047628,640.21,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879889870,0.99337981,640.22,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879889871,1.3047628,640.2,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879890070,1.3047628,640.19,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879890263,1.3047628,640.18,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879890563,1.3047628,640.17,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879890764,1.3047628,640.16,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879890969,1.3047628,640.15,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879891170,0.99337981,640.17,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879891371,1.30481609,640.16,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879891664,0.99337981,640.16,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879891870,0.99337981,640.15,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879892068,1.30480987,640.14,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879892270,1.30480987,640.13,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879892466,1.30480987,640.12,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879892666,0.99337981,640.14,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879892870,0.99337981,640.11,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879893265,1.17,640.1,639.46,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879893466,2.16337981,640.1,639.46,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879893972,1.17,640.1,639.46,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879920296,1.17,640.1,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879920691,1.17,640.1,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879922191,1.17,640.1,639.36,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879923598,1.17,640.1,639.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879923896,1.17,640.1,639.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879925997,1.17,640.1,639.36,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879927503,1.17,640.1,639.36,2.44081583]
["bitfinex-derivatives","BNBF0:USTF0",1742879928103,1.17,640.1,639.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879929899,1.17,640.1,639.36,1.27581281]
["bitfinex-derivatives","BNBF0:USTF0",1742879930899,1.17,640.1,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1742879932206,1.17,640.1,639.37,1.47781094]
["bitfinex-derivatives","BNBF0:USTF0",1742879934304,1.17,640.1,639.4,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879936103,1.17,640.1,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879938109,1.17,640.1,639.39,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879938307,1.17,640.1,639.39,1.47780115]
["bitfinex-derivatives","BNBF0:USTF0",1742879939814,1.17,640.1,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879941714,1.17,640.1,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879943619,1.17,640.1,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879945217,0.99123188,640.36,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879945423,0.99123188,640.33,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879946123,4.88002546,640.68,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879946319,5.06448581,640.67,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879946520,4.5961489,640.66,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879946820,4.5961489,640.65,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879947020,4.5961489,640.64,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879947220,4.5961489,640.63,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879947517,4.5961489,640.62,639.42,2.12800302]
["bitfinex-derivatives","BNBF0:USTF0",1742879947719,4.59595697,640.61,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879947919,4.59595697,640.6,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879948117,4.59595697,640.59,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879948419,4.59595697,640.58,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879948623,4.59595697,640.57,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879948824,3.38502479,640.56,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879949023,3.38502479,640.55,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879949223,3.38502479,640.54,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879949419,3.38502479,640.53,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879949724,3.38502479,640.52,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879949924,3.38502479,640.51,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879950120,3.38502479,640.5,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879950321,3.38502479,640.49,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879950520,3.38502479,640.48,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879950718,3.38502479,640.47,639.46,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879951024,2.57700036,640.5,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879951025,3.38502479,640.46,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879951225,3.38502479,640.45,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879951525,3.38502479,640.44,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879951724,1.30193261,640.43,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879951925,1.30193261,640.42,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879952126,1.30193261,640.41,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879952328,1.30193261,640.4,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879952519,1.30193261,640.39,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879952719,1.30193261,640.38,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879952924,1.30193261,640.37,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879953122,1.30193261,640.36,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879953321,1.30193261,640.35,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879953620,1.30193261,640.34,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879953827,1.30193261,640.33,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879954027,0.99113682,640.34,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879954220,1.30193257,640.33,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879954425,0.99113682,640.34,639.55,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879954625,0.99113682,640.32,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879954826,1.30192972,640.31,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879955028,1.30192972,640.3,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879955221,0.2719313,640.38,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879955222,0.99113682,640.29,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879955829,0.2719313,640.38,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879956028,1.30200853,640.37,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879956329,1.30200853,640.36,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879956532,1.30200853,640.35,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879956823,1.30200853,640.34,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879957028,1.30200853,640.33,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879957230,1.30200853,640.32,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879957431,0.99122116,640.33,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879957630,1.30205656,640.32,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879957836,0.99122116,640.33,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879958037,1.30206011,640.32,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879958244,0.99122339,640.32,639.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879958439,0.99122339,640.32,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879958841,0.99122339,640.31,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879959836,0.99122339,640.3,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879961040,0.99122339,640.29,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879961838,0.27193236,640.38,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879962038,1.30225887,640.37,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879962237,1.30225887,640.36,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879962437,1.30225887,640.35,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879962641,1.30225887,640.34,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879962940,1.30225887,640.33,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879963137,2.29371652,640.32,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879963439,1.30225887,640.31,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879963747,0.99145765,640.31,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879964041,1.30244062,640.3,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879964243,0.99145765,640.31,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879964538,0.99145765,640.29,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879965040,0.99145765,640.28,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879965748,0.27194724,640.38,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879965939,1.30262142,640.37,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879966141,1.30262142,640.36,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879966443,2.2943562,640.35,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879966650,1.30262142,640.34,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879966846,1.30262142,640.33,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879967142,1.30262142,640.32,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879967341,1.30262142,640.31,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879967536,1.30262142,640.3,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879967736,1.30262142,640.29,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879967940,1.30262142,640.28,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879968142,0.99173478,640.29,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879968342,1.30292225,640.28,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879968541,0.99173478,640.29,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879968743,1.30294249,640.28,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879968946,0.99173478,640.29,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879969139,0.99173478,640.27,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879969849,0.99173478,640.26,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879970438,3.29688551,640.54,639.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742879970642,4.59999594,640.53,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879970843,0.27195255,640.38,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879971039,3.88236404,640.37,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879971238,1.30311043,640.36,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879971438,1.30311043,640.35,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879971641,1.30311043,640.34,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879971842,1.30311043,640.33,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879972043,1.30311043,640.32,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879972242,1.30311043,640.31,639.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879972445,1.30311043,640.31,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1742879972446,1.30311043,640.3,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879972747,1.30311043,640.29,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879972945,1.30311043,640.28,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879973146,0.99202783,640.29,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879973441,1.30331382,640.28,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879973645,0.99202783,640.27,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879974548,0.99202783,640.26,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879974946,0.99202783,640.26,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879975344,0.99202783,640.25,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879976347,3.2979551,640.55,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879976547,3.3892385,640.54,639.42,2.02200302]
["bitfinex-derivatives","BNBF0:USTF0",1742879976747,3.3892385,640.53,639.42,2.02200302]
["bitfinex-derivatives","BNBF0:USTF0",1742879976939,3.3892385,640.52,639.42,2.02200302]
["bitfinex-derivatives","BNBF0:USTF0",1742879977246,2.58027155,640.53,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879977247,3.3892385,640.51,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879977446,3.3892385,640.5,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879977646,3.3892385,640.49,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879977847,3.3892385,640.48,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879978046,3.3892385,640.47,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879978243,3.3892385,640.46,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879978444,5.96951005,640.45,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879978647,3.3892385,640.44,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879978846,3.3892385,640.43,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879979046,3.3892385,640.42,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879979241,3.3892385,640.41,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879979441,3.3892385,640.4,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879979641,1.30361304,640.39,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879979844,1.30361304,640.38,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879980143,2.85219754,640.43,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879980144,1.30361304,640.37,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879980342,1.30361304,640.36,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879980545,1.30361304,640.35,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879980742,1.30361304,640.34,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879981046,1.30361304,640.33,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879981247,1.30361304,640.32,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879981445,1.30361304,640.31,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879981647,1.30361304,640.3,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879981949,1.30428673,640.29,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879982150,1.30428673,640.28,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879982446,1.30428673,640.27,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879982650,1.30428673,640.26,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879982847,1.30428673,640.25,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879983047,0.99241213,640.27,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879983249,0.99241213,640.24,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879984248,0.27192811,640.43,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879984443,3.39154973,640.42,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879984647,3.39154973,640.41,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879984846,3.39154973,640.4,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879985051,3.39154973,640.39,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879985253,3.39154973,640.38,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879985450,3.39154973,640.37,639.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879985751,2.5819028,640.41,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879986551,3.39180288,640.4,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879986951,2.5819028,640.41,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879987249,3.39186286,640.4,639.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879987546,2.5819028,640.41,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879987750,2.08737395,640.39,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879987947,3.39198266,640.39,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879988147,3.39198266,640.38,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879988354,2.5819028,640.36,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879988546,3.39198266,640.35,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879988747,3.39198266,640.35,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742879988748,3.39198266,640.34,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879988949,3.39198266,640.33,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879989146,3.39198266,640.32,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879989345,1.30460871,640.31,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879989554,1.30460871,640.3,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879989747,1.30460871,640.29,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879989949,1.30460871,640.28,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879990147,1.30460871,640.27,639.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879990450,1.30460871,640.26,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879990653,1.30460871,640.25,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879990955,1.30460871,640.24,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879991253,1.30460871,640.23,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879991453,1.30460871,640.22,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879991652,0.99303954,640.23,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879991953,1.30454185,640.22,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879992154,0.99303954,640.22,639.63,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879992355,0.99303954,640.22,639.59,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879992652,0.99303954,640.21,639.59,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879993659,1.21339294,640.51,639.59,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879993853,4.60505878,640.5,639.59,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879994056,0.2719483,640.34,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879994251,3.39166584,640.33,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879994455,3.39166584,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879994655,3.39166584,640.31,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879994855,1.30448686,640.3,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879995053,1.30447319,640.29,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879995255,1.30447319,640.28,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879995456,1.30447319,640.27,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879995757,2.58201791,640.31,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879995758,1.30447319,640.26,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879995958,1.30447319,640.25,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879996160,1.30447319,640.24,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742879996360,1.30447319,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879996562,0.99308381,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879996563,1.30447319,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879996761,0.99308381,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879996961,1.3044377,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879997157,0.99308381,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879998059,0.99308381,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879999264,2.08707121,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879999564,3.88624633,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742879999861,1.30440431,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880000064,1.30440431,640.3,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880000265,1.30440431,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880000467,1.30440431,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880000766,1.30440431,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880000959,1.30440368,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880001163,1.30440368,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880001366,0.99301616,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880001561,0.99301616,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880001765,0.99301616,640.24,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880002265,1.55720178,640.54,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880002465,4.60465883,640.53,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880002660,4.60465883,640.52,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880002867,4.60465883,640.51,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880003066,4.60465883,640.5,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880003262,4.60465883,640.49,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880003463,4.60465883,640.48,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880003666,4.60465883,640.47,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880003866,3.39141535,640.46,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880004069,3.39141535,640.45,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880004259,3.39141535,640.44,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880004463,3.39141535,640.43,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880004663,3.39141535,640.42,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880004865,3.39141535,640.41,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880005061,3.39141535,640.4,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880005266,2.58181014,640.43,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880005462,2.58181014,640.39,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880005666,3.40588414,640.38,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880005865,3.40588414,640.37,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880006063,3.40588414,640.36,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880006270,3.40588414,640.35,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880006569,3.40588414,640.34,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880006768,3.40588414,640.33,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880006968,3.40588414,640.32,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880007168,3.40588414,640.31,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880007368,3.40588414,640.3,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880007568,3.40588414,640.29,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880007764,1.30995544,640.28,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880007965,1.30995544,640.27,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880008168,1.30995544,640.26,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880008362,1.30995544,640.25,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880008568,1.30995544,640.24,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880008772,1.30995544,640.23,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880008965,1.30995544,640.22,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880009171,1.30995544,640.21,639.66,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880009367,0.9930039,640.22,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880009569,1.30992764,640.21,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880009766,1.30992764,640.2,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880009965,0.27194086,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880010173,3.40583969,640.31,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880010366,3.40583969,640.3,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880010570,3.40579425,640.29,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880010770,1.30993834,640.28,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880011072,1.30993834,640.27,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880011273,1.30993834,640.26,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880011471,1.30993834,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880011667,1.30993834,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880011865,1.30993834,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880012066,1.30993834,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880012271,1.30993834,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880012471,1.30993834,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880012672,1.30993834,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880012866,1.30992574,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880013067,0.99294873,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880013270,1.30993137,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880013467,1.30993137,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880013672,0.99294873,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880013873,1.30985592,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880014073,0.99294873,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880014272,1.30985634,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880014469,0.99294873,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880014673,2.30274284,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880014872,0.99294873,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880015270,0.99294873,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880015675,1.3097348,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880015971,0.99294873,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880016176,0.99294873,640.15,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880017184,0.27197274,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880017384,3.40468958,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880017586,1.30949599,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880017786,1.30949599,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880017987,1.30949599,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880018185,2.58092427,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880018186,1.30949599,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880018386,1.30949599,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880018586,1.30949599,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880018785,1.30949599,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880018982,1.30949599,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880019184,1.30949599,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880019388,1.30949599,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880019589,1.3092643,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880019789,1.3092643,640.15,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880019992,0.99266318,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880020184,1.30927582,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880020389,2.09463331,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880020692,1.30914581,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880020886,1.30914581,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880021087,1.30914581,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880021290,1.30914581,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880021487,1.30914581,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880021687,1.30914581,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880021891,1.30914581,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880022091,1.30914581,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880022393,0.99239584,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880022394,1.30914581,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880022692,1.30914581,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880022887,0.99239584,640.18,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880023291,1.3090132,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880023490,1.3090132,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880023688,0.99239584,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880023888,1.30897605,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880024092,0.99239584,640.17,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880024292,2.30137189,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880024494,0.99239584,640.16,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880025093,0.99239584,640.15,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880026290,1.58744601,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880026489,1.30876155,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880026693,1.30876155,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880026890,1.30876155,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880027094,1.30876155,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880027296,1.30873728,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880027491,1.30873728,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880027791,0.99209214,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880027993,1.30872763,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880028195,1.30871537,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880028393,0.99209214,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880028792,0.99209214,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880029497,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880029692,1.30864611,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880029897,1.30864611,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880030196,1.30864611,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880030389,1.30864611,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880030589,1.30864611,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880030797,1.30864611,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880030997,1.30864611,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880031198,0.99202757,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880031798,0.99202757,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880032596,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880032798,1.30862335,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880032994,1.30862335,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880033196,1.30862335,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880033400,1.30862335,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880033602,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880033603,1.30862335,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880033902,2.30063027,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880034093,1.30862335,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880034298,0.99200692,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880034499,0.99200692,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880034795,1.30864396,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880034996,1.30864396,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880035196,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880035399,1.30861331,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880035600,1.30861331,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880035800,1.30861331,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880036003,1.30861331,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880036198,1.30861331,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880036398,1.30861331,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880036602,1.30861331,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880036802,1.30861331,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880037003,0.9919918,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880037202,1.30865551,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880037398,0.9919918,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880038316,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880038606,1.30875876,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880038809,1.30875876,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880039105,1.30875876,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880039307,1.30875876,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880039506,1.30881866,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880039806,1.30881866,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880040007,1.30881866,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880040202,2.30090506,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880040402,0.9920864,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880040804,0.9920864,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880041709,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880041907,1.30890549,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880042107,1.30890549,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880042308,1.30890549,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880042607,1.30890549,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880042800,1.30890549,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880043004,1.30890549,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880043203,1.30890549,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880043403,1.30890549,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880043603,1.30902392,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880043806,0.9921966,640.2,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880045003,0.9921966,640.19,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880045813,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880046112,1.30911963,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880046311,1.30911963,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880046512,1.30911963,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880046707,1.30911963,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880047013,1.30911963,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880047212,0.99234315,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880047213,1.30911963,640.23,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880047407,1.30911963,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880047611,0.99234315,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880047906,0.99234315,640.22,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880051407,0.99234315,640.21,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880052014,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880052207,1.30915602,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880052512,1.30915602,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880052713,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880052914,0.99236108,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880053315,0.99236108,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880054107,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880054309,1.30911546,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880054513,1.30911546,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880054815,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880055016,1.30909252,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880055215,1.30909252,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880055515,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880055715,1.30907003,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880055916,1.30907003,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880056110,0.99231021,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880056312,1.30907019,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880056512,0.99231021,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880056710,0.99231021,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880057416,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880057611,1.30903122,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880057815,1.30903122,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880058017,1.3090315,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880058214,1.3090315,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880058418,0.99228214,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880058618,1.30902248,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880058917,1.30902248,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880059117,1.30902248,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880059320,0.99228214,640.27,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880059516,1.30901397,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880059718,1.30901397,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880060019,0.99228214,640.26,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880060213,1.30901315,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880060417,1.30901315,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880060615,0.99228214,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880060816,1.30901472,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880061013,0.99228214,640.25,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880061213,0.99228214,640.24,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880061919,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880063021,0.99205781,640.28,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880063516,1.233,640.29,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880069824,0.27192811,640.43,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880070123,1.30823655,640.42,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880070424,1.30823655,640.41,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880070625,1.30823655,640.4,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880070824,1.30823655,640.39,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880071025,1.30823655,640.38,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880071324,1.30823655,640.37,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880071524,1.30823655,640.36,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880071726,1.30823655,640.35,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880072027,1.30823655,640.34,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880072227,1.30812117,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880072425,1.30812117,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880072625,1.30812117,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880072828,1.30812117,640.3,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880073028,0.99161827,640.34,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880073228,1.3080733,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880073429,1.3080733,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880073628,1.3080733,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880073829,1.015,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880074129,0.99150816,640.3,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880074729,1.015,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880074929,1.30798911,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880075128,1.30798911,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880075329,0.99147562,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880075630,2.29942995,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880075830,0.99147562,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880076232,0.99147562,640.3,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880077434,1.015,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880077634,1.30793732,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880077827,1.30793732,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880078028,0.99143461,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880078228,1.30793752,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880078430,0.99143461,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880078634,0.99143461,640.3,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880079735,1.015,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880079936,1.30800064,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880080132,1.30800064,640.31,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880080330,1.015,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880080935,0.99152091,640.32,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880081738,1.015,640.33,639.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880087343,1.30840961,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880087545,1.30840961,640.31,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880087739,1.015,640.33,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880087944,1.30839302,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880088146,1.015,640.33,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880088845,1.30847017,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880089141,1.015,640.33,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880089344,1.30846049,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880089547,1.015,640.33,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880089745,1.30853858,640.32,639.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880089950,1.015,640.33,639.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880090150,1.30854024,640.32,639.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880090349,1.015,640.33,639.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880090546,2.30049899,640.32,639.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880090748,0.99189259,640.32,639.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880091149,1.015,640.33,639.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880091349,1.015,640.33,639.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880091951,1.30864472,640.32,639.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880092156,1.015,640.33,639.72,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880117282,1.015,640.33,639.65,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880117683,1.015,640.33,639.67,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880119780,1.015,640.33,639.68,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880119979,1.015,640.33,639.68,2.03200302]
["bitfinex-derivatives","BNBF0:USTF0",1742880122087,1.015,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880134795,0.99130143,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880135596,1.67947304,640.79,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880135798,0.27191218,640.41,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880136000,1.30914739,640.4,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880136202,1.30914739,640.39,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880136407,1.30914739,640.38,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880136606,1.30914739,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880136804,1.30914739,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880137104,1.30914739,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880137307,1.30914739,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880137500,0.99134076,640.38,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880137703,0.99134076,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880137902,1.30918716,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880138106,0.99134076,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880138607,0.99134076,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880139205,0.99134076,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880139706,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880139907,1.30924005,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880140105,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880140301,1.30924005,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880140506,0.99141523,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880141104,0.99141523,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880142109,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880142309,1.30930181,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880142505,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880142711,1.30932973,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880142912,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880144111,0.99147339,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880144507,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880150414,1.30966173,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880150609,1.30966173,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880150815,1.30968882,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880151016,1.30968882,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880151318,1.30968882,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880151511,0.99171939,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880152118,0.99171939,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880152718,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880152920,1.30975455,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880153114,1.30975455,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880153413,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880153414,1.30975455,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880153618,1.30975455,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880153811,1.30975455,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880154014,0.99179309,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880154216,0.99179309,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880154719,0.99179309,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880155112,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880155311,1.30974264,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880155513,1.30974264,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880155711,0.99176343,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880156712,0.99176343,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880157515,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880157720,1.30969957,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880157920,1.30969957,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880158120,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880158422,0.99174363,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880159215,0.99174363,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880159813,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880160018,1.30966816,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880160213,1.30966816,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880160416,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880160617,1.30964518,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880160813,1.30964518,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880161014,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880161213,1.30964518,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880161418,1.30964518,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880161618,0.99168633,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880161819,1.30961904,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880162020,0.99168633,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880162319,1.30961892,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880162621,1.30960173,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880162817,1.30960173,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880163013,1.30960173,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880163218,0.99168633,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880163518,1.30959459,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880163719,1.30959459,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880164020,0.99168633,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880164221,1.30959063,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880164416,0.99168633,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880164621,1.30956873,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880164814,0.99168633,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880166017,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880166223,1.30955672,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880166420,1.30955672,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880166716,1.30955672,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880166923,1.30955672,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880167123,0.99162127,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880167323,1.30952906,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880167618,1.30952906,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880167817,0.99162127,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880168022,1.30951882,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880168221,0.99162127,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880168418,0.99162127,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880169223,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880169417,1.30949985,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880169621,1.30949985,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880169821,1.30949985,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880170018,1.30949985,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880170228,0.99159901,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880170427,1.30950684,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880170624,0.99159901,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880171224,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880171225,0.99159901,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880174023,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880174227,1.30952087,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880174428,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880174626,1.30953401,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880174827,0.99161122,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880175929,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880176129,1.30955737,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880176429,1.30957522,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880176630,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880176830,1.30958164,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880177030,1.30958164,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880177230,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880177432,0.99165875,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880178032,1.30960122,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880178233,1.30960122,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880178426,0.884,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880178631,1.30961163,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880178829,1.30961163,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880179034,1.3096124,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880179233,1.3096124,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880179433,1.3096124,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880179627,0.99167698,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880180229,0.99167698,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880180630,1.30968773,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880180831,1.30968773,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880181029,0.99167698,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880181230,0.99167698,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880181835,0.27191218,640.44,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880182032,3.40518779,640.43,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880182231,3.40518779,640.42,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880182437,3.40522724,640.41,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880182631,3.40522724,640.4,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880182830,1.30970278,640.39,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880183030,1.30970278,640.38,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880183230,1.30970278,640.37,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880183434,1.30970278,640.36,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880183635,1.30970278,640.35,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880183830,1.30970278,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880184032,1.30970278,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880184331,1.30970278,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880184535,1.30996588,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880184835,1.30996588,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880185031,0.99174128,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880185234,1.30996429,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880185431,2.30170557,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880185636,1.30996429,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880185939,0.99174128,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880186138,1.31046137,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880186340,1.31084098,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880186641,0.99174128,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880186837,1.31083633,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880187037,0.99174128,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880187739,2.30261566,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880187934,0.99174128,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880188536,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880188737,1.31088879,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880188938,1.31088879,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880189132,1.31088879,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880189338,1.31088879,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880189539,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880189840,1.31091253,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880190040,1.31091253,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880190342,1.31091253,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880190638,1.31091253,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880190841,0.99266708,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880191040,1.31093467,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880191335,0.99266708,640.25,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880191732,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880191935,1.31096193,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880192135,1.31096193,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880192337,1.31096193,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880192538,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880192737,0.99272335,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880193338,0.99272335,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880193937,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880194443,1.31098312,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880194643,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880194843,2.3036842,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880195042,0.99271402,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880195339,1.31094218,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880195643,0.99271402,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880195845,0.99271402,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880196843,0.99271402,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880197441,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880197637,1.31083381,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880197837,1.31083381,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880198141,1.31083381,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880198343,1.31076862,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880198543,1.31076862,640.25,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880198737,1.31076862,640.24,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880198936,1.31076862,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880199137,1.31076862,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880199338,0.99261922,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880199941,0.99261922,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880200245,1.31057403,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880200444,1.31040007,640.2,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880200645,0.99261922,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880200846,1.31040732,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880201046,0.962,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880201247,1.31040021,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880201448,1.31040021,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880201648,1.31040021,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880201841,1.31040021,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880202043,1.31040021,640.25,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880202245,1.31040021,640.24,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880202447,1.31040021,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880202644,1.31040021,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880202852,1.31040021,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880203049,0.99218918,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880203253,1.31007829,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880203451,0.99218918,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880203655,0.99218918,640.2,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880204253,0.99218918,640.19,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880205256,3.68287514,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880205455,1.30987917,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880205656,1.30987917,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880205859,1.58706846,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880205860,1.30987917,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880206062,1.30987917,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880206263,1.30987917,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880206463,2.30174857,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880206663,1.30987917,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880206860,1.30987917,640.25,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880207065,1.30987917,640.24,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880207366,0.9918694,640.24,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880208162,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880208369,2.1018694,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880209161,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880215474,1.30956171,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880215675,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880215972,1.30956171,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880216164,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880216365,2.30123223,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880216565,0.99167622,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880217166,0.99167622,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880217968,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880218168,1.30953146,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880218367,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880218572,1.30951216,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880218781,0.99163988,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880219273,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880220869,0.99161649,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880221769,1.11,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880223075,0.99165804,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880223774,0.99165804,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880224676,1.67998262,640.69,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880224875,4.92868854,640.68,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880225073,0.27194511,640.34,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880225269,1.30958122,640.33,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880225575,1.30958122,640.32,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880225775,1.30958122,640.31,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880225975,1.30958122,640.3,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880226178,1.30958122,640.29,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880226378,1.30958122,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880226574,1.30958122,640.27,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880226776,1.30958122,640.26,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880226975,1.30958122,640.25,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880227176,0.99168421,640.28,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880227177,1.30958122,640.24,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880227379,0.923,640.24,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880227777,4.39711194,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880227971,4.61703677,640.22,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880228175,4.61703677,640.21,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880228374,4.61663371,640.2,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880228578,4.61663371,640.19,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880228778,4.61663371,640.18,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880228977,4.61663371,640.17,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880229273,0.27199081,640.23,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880229274,4.61668542,640.16,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880229475,3.40542773,640.15,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880229674,3.40542773,640.14,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880229873,3.40542773,640.13,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880230072,3.40542773,640.12,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880230276,3.40542773,640.11,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880230476,3.40542773,640.1,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880230678,3.40542773,640.09,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880230874,3.40542773,640.08,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880231077,3.40542773,640.07,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880231280,3.40542773,640.06,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880231480,1.30964609,640.05,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880231674,2.57921797,640.07,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880231878,1.30657627,640.06,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880232076,1.30657627,640.05,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880232273,1.30657627,640.04,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880232478,1.30657627,640.03,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880232675,1.30657627,640.02,639.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742880232875,1.30657627,640.01,638.81,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1742880233077,1.30657627,640.0,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742880233279,1.30657627,639.99,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742880233475,0.99168421,640.03,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742880233780,1.30546982,640.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742880234079,1.30544091,640.01,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742880234480,0.2721248,640.02,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742880235778,1.30541804,640.01,638.83,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880235979,1.30541804,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880236582,0.2721248,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880236882,1.30542672,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880237181,1.30542462,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880237374,0.99168421,639.99,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880237977,0.99168421,639.98,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880238776,0.2721248,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880239575,1.58753376,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880239777,0.98799727,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880240181,0.27210778,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880240779,0.9877598,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880241682,0.9877598,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880242483,0.27210778,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880242676,2.08623383,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880242881,1.3036467,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880243082,1.3036467,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880243277,1.3036467,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880243480,1.3036467,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880243682,1.3036467,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880243880,1.3036467,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880244078,1.3036467,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880244285,1.3036467,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880244484,1.3036467,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880244784,1.3036467,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880244980,1.3036467,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880245183,1.3036467,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880245379,1.3036467,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880245589,1.3036467,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880245885,1.3036467,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880246085,0.27211842,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880246290,1.3036467,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880247484,1.3036467,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880247786,0.98731409,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880247986,2.29096079,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880248187,0.98731409,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880248988,1.25943889,640.06,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880249386,0.2721248,640.06,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1742880251185,0.2721248,640.06,638.85,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880251389,0.2721248,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880251585,1.30236325,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880252087,0.27212161,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880253190,1.30236325,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880253489,1.30236325,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880253689,1.30236325,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880253886,0.98731409,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880254086,1.30183427,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880254285,0.98731409,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880254490,1.30175696,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880254687,0.27212161,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880254887,1.30179387,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880255088,1.30179387,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880255289,1.30179387,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880255590,0.98592279,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880255890,0.27212161,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880256091,1.30175779,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880256293,1.30175779,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880256494,1.30175779,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880256694,0.27212161,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880256890,1.30174519,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880257088,1.30174519,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880257289,1.30171137,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880257592,0.27212161,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880257789,1.30174682,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880258096,1.30174682,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880258291,0.98588764,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880258997,0.27212906,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880260699,1.30172244,640.13,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1742880260899,1.30172244,640.12,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880261201,1.30172244,640.11,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880261399,1.30172244,640.1,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880261600,1.30172244,640.09,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880261800,1.30172244,640.08,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880262002,1.30172244,640.07,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880262201,1.30172244,640.1,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880262401,0.98586129,640.07,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880262598,0.27211204,640.06,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742880262803,0.27211204,640.06,638.99,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880262999,0.27211204,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880263802,1.30172244,640.18,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880264099,0.2720865,640.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880264303,1.30172244,640.16,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880264505,1.30172244,640.15,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880264704,1.30172244,640.14,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880264904,1.30172244,640.13,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880265206,1.30172244,640.12,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880265405,1.30172244,640.11,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880265602,1.30172244,640.1,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880265803,1.30172244,640.09,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880266206,2.28758373,640.09,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880266600,0.98586129,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880267003,1.25796269,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880267205,0.2721014,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880267407,1.30198812,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880267707,1.30198812,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880267901,1.30198812,640.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880268102,0.2721014,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880268306,1.30207253,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880268606,1.30207253,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880268907,1.30207253,640.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880269106,0.98612632,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880269307,1.30221779,640.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880269508,0.98612632,640.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880269703,0.952,640.1,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880269905,1.30232119,640.09,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880270106,1.30232119,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880270409,0.98630457,640.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880270908,1.30249758,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880271107,1.25839533,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880271703,0.27209076,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880272809,0.952,640.1,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880273010,0.2720897,640.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1742880273611,0.2720897,640.07,639.03,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880273811,0.2720897,640.07,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880275512,1.30359503,640.06,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880275713,0.952,640.1,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880275913,0.98726831,640.06,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880276815,0.98726831,640.05,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880277915,0.27208757,640.07,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880278113,1.30417437,640.06,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880278312,1.30424784,640.05,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880278514,0.27208757,640.07,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880278714,1.3044895,640.06,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880278910,1.3044895,640.05,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880279113,0.98794725,640.05,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880279418,1.30488754,640.04,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880279716,0.98794725,640.05,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880279916,0.98794725,640.03,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880280311,0.98794725,640.04,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1742880280618,1.30534029,640.03,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880280816,0.98794725,640.03,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880281413,1.30581367,640.02,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880281616,1.30581294,640.01,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880281811,0.98794725,640.03,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880282012,0.98794725,640.01,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880282518,1.3063587,640.0,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880282721,0.98794725,640.01,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880283113,0.98794725,640.0,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880283420,0.98794725,640.0,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880283620,0.27209714,640.04,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880283819,1.30695737,640.03,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880284014,1.30695737,640.02,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880284219,0.27209714,640.04,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880284420,1.30700801,640.03,639.09,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880284617,1.30700801,640.02,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880284819,1.30700801,640.01,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880285016,1.30700801,640.0,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880285221,1.30700801,639.99,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880285423,1.30700801,639.98,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880285625,1.30700801,639.97,639.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880285919,1.30700801,639.96,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880286123,1.30700801,639.95,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880286319,1.30700801,639.94,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880286526,1.30700801,639.93,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880286724,1.30700801,639.92,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880286916,1.30700801,639.91,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880287118,0.99033423,639.91,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880287521,1.31151524,639.9,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880287717,1.31151524,639.89,639.14,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880288023,1.31151524,639.88,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880288219,1.31151524,639.87,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880288424,0.99033423,639.9,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880288724,0.99033423,639.87,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880289523,2.09849487,640.0,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880289719,3.41005516,639.99,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880289924,3.41005516,639.98,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880290226,3.41005516,639.97,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880290426,3.41005516,639.96,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880290625,3.41005516,639.95,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880290820,3.41005516,639.94,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880291019,1.31156029,639.93,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880291224,1.31156029,639.92,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880291421,1.31156029,639.91,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880291626,1.31156029,639.9,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880291923,1.31156029,639.89,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880292127,1.31156029,639.88,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880292324,1.31156029,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880292529,1.31156029,639.86,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880292729,1.31156029,639.85,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880293028,2.30487741,639.84,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880293228,1.31156029,639.83,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880293529,1.31156029,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880293727,0.99331712,639.83,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880293930,1.31156918,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880294129,0.99331712,639.83,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880294428,1.31156918,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880294728,0.99331712,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880295130,1.31157711,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880295329,1.31158407,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880295530,1.31158406,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880295724,1.31158406,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880295927,0.99331712,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880296127,1.3116051,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880296326,1.3116051,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880296529,1.3116051,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880296831,0.99331712,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880297028,1.31152138,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880297233,0.99331712,639.77,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880297834,2.09843432,639.91,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880298033,1.31143588,639.9,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880298229,1.31143588,639.89,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880298427,1.31136702,639.88,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880298727,2.09136702,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880298924,1.31136702,639.86,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880299131,1.31136702,639.85,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880299335,1.31136702,639.84,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880299632,1.31136702,639.83,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880299826,2.30460632,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880300029,1.31136702,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880300228,1.31136702,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880300430,0.9932393,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880300632,1.31126142,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880300832,0.9932393,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880301031,1.31126142,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880301233,1.31126142,639.77,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880301435,0.9932393,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880301636,1.31103207,639.77,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880301838,1.31101546,639.76,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880302036,0.9932393,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880302334,0.9932393,639.76,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880302735,0.9932393,639.77,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880303333,0.78,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880303536,3.40744909,639.86,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880303733,1.31055734,639.85,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880303930,1.31055734,639.84,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880304233,1.31055734,639.83,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880304432,1.31055734,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880304636,1.31055734,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880304828,1.31055734,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880305030,1.31055734,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880305234,1.31022009,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880305431,1.31022009,639.77,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880305631,0.99260381,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880305830,1.31016957,639.78,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880306037,0.99260381,639.76,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880306533,0.78,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880306731,2.89759204,639.86,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880306937,1.3100511,639.85,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880307135,1.3100511,639.84,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880307340,1.3100511,639.83,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880307633,1.3100511,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880307840,1.3100511,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880308038,1.3100511,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880308239,0.99221246,639.82,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880308437,1.30986571,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880308637,1.30986571,639.8,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880308838,1.30986571,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880309034,0.99221246,639.81,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880309238,0.99221246,639.79,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880309836,0.78,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880310037,1.30977386,639.86,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880310241,1.30977386,639.85,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880310435,0.78,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880310639,0.99193078,639.84,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880311239,0.78,639.87,639.04,1.11996945]
["bitfinex-derivatives","BNBF0:USTF0",1742880316045,0.78,639.87,639.06,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880316447,0.78,639.87,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742880317946,0.78,639.87,639.07,1.47795778]
["bitfinex-derivatives","BNBF0:USTF0",1742880318946,0.78,639.87,639.08,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880319147,0.78,639.87,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880332060,0.78,639.87,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880333556,0.78,639.87,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880335862,2.76898903,640.32,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880335863,1.30868462,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880336166,0.27210459,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880336363,1.30866288,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880336561,0.27210459,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880336762,1.30863564,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880337066,0.27210459,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880337362,2.29968345,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880337556,0.99107086,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880337762,0.27210459,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1742880337962,1.30858716,640.05,639.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880338162,0.27210459,640.06,639.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880338362,1.30856356,640.05,639.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880338659,2.0938954,640.19,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880338862,1.58574638,640.21,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880339063,0.27208331,640.06,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880339260,1.30853604,640.05,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880339461,0.998,640.05,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880340264,0.998,640.05,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880341462,0.99092569,640.04,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880342166,0.998,640.05,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880342867,1.30837293,640.04,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880343066,1.30837293,640.03,639.13,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880343264,0.998,640.05,639.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880343265,1.30837293,640.02,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880343460,1.30837293,640.01,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880343661,1.30837293,640.0,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880343860,0.99084394,640.01,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880344164,1.30833201,640.0,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880344363,0.998,640.05,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880344565,1.30829068,640.04,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880344767,1.30829068,640.03,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880345065,1.30829068,640.02,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880345262,1.30829068,640.01,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880345567,0.99080989,640.03,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880345865,0.99080989,640.0,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880346066,0.99080989,640.0,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880346263,0.998,640.05,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880346460,1.30820717,640.04,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880346666,1.30820717,640.03,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880346865,0.998,640.05,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880346866,1.30820717,640.02,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880347065,0.998,640.05,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880347268,1.3081935,640.04,639.17,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880347462,1.3081935,640.03,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880347662,1.3081935,640.02,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880347864,0.99069615,640.03,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880348065,1.30814223,640.02,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880348265,0.998,640.05,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880348566,1.30808842,640.04,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880348766,1.30808842,640.03,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880348961,0.99066078,640.04,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880349162,1.30809201,640.03,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880349468,1.30809201,640.02,639.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880349665,0.99066078,640.03,639.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880349960,1.30805191,640.02,639.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880350167,0.99066078,640.02,639.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880350962,0.998,640.05,639.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880351466,0.998,640.05,639.21,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880353469,0.998,640.05,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880355674,0.998,640.05,639.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880357376,1.30790212,640.04,639.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880357575,0.998,640.05,639.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880357974,0.998,640.05,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880358577,1.30791863,640.04,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880359277,1.30793532,640.03,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880359479,1.30793532,640.02,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880359678,3.40116662,640.01,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880359879,0.99062707,640.02,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880359880,3.40116662,640.0,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880360080,3.40116662,639.99,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880360273,3.40116662,639.98,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880360476,3.40116662,639.97,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880360674,3.40116662,639.96,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880360978,3.40117865,639.95,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880361176,3.8840383,639.94,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880361479,1.30793532,639.93,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880361680,1.30793532,639.92,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880361875,1.30793532,639.91,639.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880362072,1.30793532,639.9,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880362282,1.30793532,639.89,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880362477,1.30793532,639.88,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880362673,1.30793532,639.87,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880362881,1.30793532,639.86,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880363076,1.30793532,639.85,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880363278,0.99062707,639.86,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880363479,1.30873224,639.85,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880363682,0.99062707,639.86,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880363975,2.09397159,639.99,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880363976,1.30872908,639.85,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880364179,2.09397159,639.97,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880364377,3.4029287,639.96,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880364679,3.4029287,639.95,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880364874,3.4029287,639.94,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880365075,3.4029287,639.93,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880365376,1.30895711,639.92,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880365680,1.30895711,639.91,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880365875,1.30895711,639.9,639.1,1.27494007]
["bitfinex-derivatives","BNBF0:USTF0",1742880366077,1.30895711,639.89,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880366273,3.40383878,639.88,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880366481,3.40383878,639.87,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880366675,3.40383878,639.86,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880366879,3.40383878,639.85,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880367076,3.40383878,639.84,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880367279,3.40383878,639.83,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880367481,1.30895711,639.82,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880367781,1.30895711,639.81,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880368082,1.30895711,639.8,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880368281,1.30895711,639.79,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880368580,1.30895711,639.78,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880368780,1.30895711,639.77,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880368978,1.30895711,639.76,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742880369180,1.30895711,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880369481,0.99132043,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880369781,0.99132043,639.74,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880370380,0.27219078,639.84,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880370580,1.30835823,639.83,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880370882,2.29930528,639.82,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880371181,1.30835823,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880371381,1.30835823,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880371582,1.30835823,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880371780,1.30835823,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880371981,1.30835823,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880372184,0.99094705,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880372483,0.99094705,639.76,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880373585,1.5852394,639.86,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880373883,2.29804885,639.85,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880374082,1.30763479,639.84,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880374283,1.30763479,639.83,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880374482,1.30763479,639.82,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880374778,1.30763479,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880374982,1.30763479,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880375182,1.30763479,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880375378,1.30763479,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880375584,1.30763479,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880375784,0.99041406,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880375984,1.30702637,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880376182,0.99041406,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880377184,0.2721514,639.85,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880377383,1.30667941,639.84,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880377583,1.30667941,639.83,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880377782,1.30667941,639.82,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880377982,1.30667941,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880378183,1.30667941,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880378384,1.30667941,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880378582,0.98954627,639.84,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880378783,1.30623809,639.83,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880379082,0.27215034,639.85,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880379083,1.30623809,639.82,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880379285,1.30623809,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880379484,1.30623809,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880379683,1.30623809,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880379885,0.98937605,639.82,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880380086,1.30601858,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880380385,1.30601858,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880380585,1.30581566,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880380780,1.30581566,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880380980,1.30581566,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880381181,1.30581566,639.76,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880381483,2.29518093,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880381679,1.30580488,639.74,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880381885,1.30580488,639.73,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880382081,0.98937605,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880382285,1.30559877,639.74,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880382485,1.58224163,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880382687,1.30541723,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880382880,1.30541723,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880383083,1.30541723,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880383285,1.30541723,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880383482,1.30541723,639.76,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880383683,2.29417237,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880383887,1.30541723,639.74,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880384089,0.98875514,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880384287,0.98875514,639.73,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880385089,0.2721695,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880385289,1.30495357,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880385591,1.30495357,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880385786,0.2721695,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880385787,1.30495357,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880385989,1.30495357,639.77,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880386200,1.30495357,639.76,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880386388,1.30495357,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880386594,0.98840109,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880386789,1.30465562,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880387091,0.98840109,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880387092,1.30465562,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880387292,0.98840109,639.75,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880388293,1.3045092,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880388591,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880388787,0.98797347,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880389493,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880389686,1.30429029,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880389886,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880390192,1.30429029,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880390487,0.98787854,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880390993,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880391187,1.30421173,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880391391,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880391690,1.30414387,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880391887,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880392093,1.30414686,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880392293,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880392493,1.30409071,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880392693,0.27216737,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880392995,1.3040906,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880393195,0.27216205,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880393397,1.30407773,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880393694,0.27216205,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880393888,1.30405204,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880394087,0.27216205,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880394290,1.30406202,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880394491,0.27216205,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880394694,1.30402968,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880394890,0.27216205,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880395093,1.30402956,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880395289,1.30402956,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880395493,0.27216205,639.81,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880395693,1.30401018,639.8,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880395893,1.30401018,639.79,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880396095,1.30401018,639.78,639.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742880396296,1.30401018,639.77,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880396590,0.98768864,639.78,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880396795,2.29170061,639.77,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880396992,1.30401198,639.76,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880397197,0.98768864,639.77,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880397390,1.30404643,639.76,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880397595,0.98768864,639.75,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880397896,0.98768864,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742880398389,1.31014821,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742880398590,1.30405508,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742880398794,1.30405508,639.78,638.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880398991,1.30405508,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880399194,1.30405508,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880399391,0.98772325,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880399590,0.98772325,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880400195,0.98772325,639.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880400496,0.27220888,639.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880400691,1.30414668,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880400890,1.30414668,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880401093,1.30414668,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880401293,0.98779339,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880401494,1.30420123,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880401792,0.98779339,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880401997,0.98779339,639.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880402791,0.98779339,639.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880403197,0.27221208,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880403393,1.30436195,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880403595,1.30436195,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880403796,0.27221208,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880404102,0.98796551,639.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880404800,1.038,639.8,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880404995,1.30447167,639.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880405200,1.30447167,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880405500,2.29261596,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880405696,0.98814429,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880405995,0.98814429,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880406601,0.27221101,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880406901,1.30477191,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742880407104,0.27221101,639.78,638.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880407301,1.30477191,639.77,638.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880407502,1.30477191,639.76,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880407697,0.98826312,639.77,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880407899,1.30496875,639.76,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880408101,0.98826312,639.77,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880408306,2.29342808,639.76,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880408505,0.98826312,639.76,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880409303,2.29367823,639.75,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880409502,0.98826312,639.75,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880410107,0.98826312,639.74,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880410599,1.038,639.8,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880410805,1.30572157,639.79,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880411006,1.038,639.8,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880411202,1.30572157,639.79,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880411399,1.30572157,639.78,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880411600,0.98919828,639.78,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880412302,1.30629849,639.77,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880412506,0.98919828,639.77,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880413006,1.038,639.8,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880413207,1.30634219,639.79,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880413400,1.30634219,639.78,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880413605,1.30634219,639.77,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880413801,1.30634219,639.76,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880414001,0.98971539,639.78,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880414207,0.98971539,639.76,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880414406,1.30673031,639.75,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880414607,0.98971539,639.76,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880414808,1.30718824,639.75,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880415001,0.98971539,639.75,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880415201,1.30765642,639.74,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880415503,1.038,639.8,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880415504,1.038,639.8,638.88,2.08700302]
["bitfinex-derivatives","BNBF0:USTF0",1742880415708,1.30769581,639.79,638.88,2.08700302]
["bitfinex-derivatives","BNBF0:USTF0",1742880416008,1.30769581,639.78,638.88,2.08700302]
["bitfinex-derivatives","BNBF0:USTF0",1742880416202,1.30769581,639.77,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880416404,1.30769581,639.76,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880416602,1.30769581,639.75,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880416804,1.30769581,639.74,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417106,1.038,639.8,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417107,2.29817474,639.73,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417302,1.30769581,639.72,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417508,1.30769581,639.71,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417709,1.30769581,639.7,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417908,0.99047893,639.71,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880417909,1.30898236,639.69,638.93,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880418211,1.30898236,639.68,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880418404,1.30898236,639.67,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880418610,2.30045522,639.66,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880418804,0.99147286,639.66,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880419911,0.99147286,639.66,638.98,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880421007,1.30972012,639.65,638.98,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880421212,1.30972012,639.64,638.98,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880421515,0.99147286,639.66,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880421715,1.30991001,639.65,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880422013,1.30991001,639.64,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880422214,1.58635477,639.77,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880422407,3.40642594,639.76,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880422606,5.98513007,639.75,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880422808,3.40642594,639.74,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880423110,3.40642594,639.73,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880423313,3.40642594,639.72,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880423518,3.40642594,639.71,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880423714,3.40642594,639.7,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880423909,1.31016382,639.69,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880424114,1.31016382,639.68,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880424313,1.31016382,639.67,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880424515,1.31016382,639.66,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880424710,2.30251318,639.65,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880424919,1.31016382,639.64,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880425117,0.99234936,639.65,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880425317,1.31083479,639.64,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880425517,1.31083479,639.63,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880425720,0.99234936,639.64,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880426017,1.31139082,639.63,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880426218,0.27220143,639.78,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880426419,3.40964747,639.77,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880426615,3.40964747,639.76,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880426819,5.99243246,639.75,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880427019,3.40964747,639.74,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880427220,3.40964747,639.73,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880427515,3.40964747,639.72,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880427720,3.40964747,639.71,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880427918,3.40964747,639.7,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880428118,3.40964747,639.69,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880428320,1.31140287,639.68,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880428618,1.31140287,639.67,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880428822,1.31140287,639.66,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880429021,1.31140287,639.65,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880429324,0.99337884,639.66,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880429325,1.31140287,639.64,639.11,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880429524,1.31140287,639.63,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880429724,1.31140287,639.62,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880429920,0.99337884,639.63,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880430117,1.31175316,639.62,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880430324,0.99337884,639.63,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880430520,1.31194012,639.62,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880430825,0.27218227,639.78,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880431022,3.41104754,639.77,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880431223,3.41104754,639.76,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880431418,3.41104754,639.75,639.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880431721,3.41104754,639.74,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880431922,3.41104754,639.73,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880432123,3.41104754,639.72,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880432327,3.41181428,639.71,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880432526,1.31194136,639.7,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880432727,1.31194136,639.69,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880432927,1.31194136,639.68,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880433226,1.31194136,639.68,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880433227,3.41616985,639.67,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880433428,6.00052109,639.66,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880433626,1.31194136,639.65,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880433821,1.31194136,639.64,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880434128,2.58435124,639.66,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880434129,1.31520718,639.63,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880434327,1.31520718,639.62,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880434526,1.31520718,639.61,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880434727,1.31520718,639.6,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880434926,1.31520718,639.59,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880435227,1.31520718,639.58,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880435425,2.30904935,639.57,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880435627,1.31531405,639.56,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880435827,0.99384217,639.57,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880436225,2.30915447,639.56,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880436421,0.99384217,639.56,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880437028,1.038,639.8,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880437228,3.41995813,639.79,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880437429,3.41995813,639.78,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880437624,3.41995813,639.77,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880437823,3.41995813,639.76,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880438027,3.41995813,639.75,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880438223,6.00508866,639.74,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880438425,3.41995813,639.73,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880438631,3.41995813,639.72,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880438825,3.41995813,639.71,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880439031,3.41995813,639.7,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880439233,3.41995813,639.69,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880439433,3.41995813,639.68,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880439731,6.00508866,639.67,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880439932,1.31536851,639.66,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880440127,1.31536851,639.65,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880440330,1.31536851,639.64,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880440526,1.31536851,639.63,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880440730,1.31536851,639.62,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880440932,2.30964948,639.61,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880441130,0.99428097,639.61,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880441328,0.99428097,639.6,638.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742880441929,1.038,639.8,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880442232,3.42041931,639.79,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880442531,3.42041931,639.78,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880442732,3.42041931,639.77,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880442926,3.42041931,639.76,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880443129,3.42041931,639.75,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880443331,3.42041931,639.74,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880443532,3.42041931,639.73,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880443732,3.42041931,639.72,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880443926,3.42041931,639.71,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880444134,3.42041931,639.7,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880444327,1.31554589,639.69,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880444527,1.31554589,639.68,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880444730,1.31554589,639.67,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880445032,1.31554589,639.66,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880445236,1.31554589,639.65,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880445431,1.31554589,639.64,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880445631,1.31554589,639.63,638.79,1.27609193]
["bitfinex-derivatives","BNBF0:USTF0",1742880445833,1.31554589,639.62,638.79,1.27609193]
["bitfinex-derivatives","BNBF0:USTF0",1742880446034,1.31554087,639.61,638.79,1.27609193]
["bitfinex-derivatives","BNBF0:USTF0",1742880446230,1.31554087,639.6,638.79,1.27609193]
["bitfinex-derivatives","BNBF0:USTF0",1742880446432,0.99436762,639.63,638.79,1.27609193]
["bitfinex-derivatives","BNBF0:USTF0",1742880446633,1.31554182,639.62,638.79,1.27609193]
["bitfinex-derivatives","BNBF0:USTF0",1742880446934,1.31554182,639.61,638.8,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880447135,1.31554182,639.6,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880447331,1.038,639.8,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880447532,3.42041682,639.79,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880447730,3.42041682,639.78,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880447934,3.42041682,639.77,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880448134,3.42041682,639.76,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880448432,3.42041682,639.75,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742880448633,3.42041682,639.74,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880448833,3.42041682,639.73,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880449035,3.42041682,639.72,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880449230,3.42041682,639.71,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880449433,3.42041682,639.7,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880449634,3.42041682,639.69,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880449834,3.42041682,639.68,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880450036,6.00577913,639.67,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880450231,1.31554493,639.66,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880450433,1.31554493,639.65,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880450634,1.31553886,639.64,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880450838,2.58536231,639.67,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880450839,1.31553886,639.63,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880451036,1.31553886,639.62,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880451235,1.31553886,639.61,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880451438,1.31553886,639.6,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880451738,1.31553886,639.59,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880451938,2.30990898,639.58,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880452139,0.99437012,639.58,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880452839,1.21486972,639.82,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880452840,0.27218014,639.85,638.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880453032,4.63526584,639.84,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880453238,4.63526584,639.83,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880453438,4.63526584,639.82,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880453737,3.42039587,639.81,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880453936,2.5853472,639.83,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880453937,3.42039587,639.8,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880454132,3.42039587,639.79,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880454442,3.42039587,639.78,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880454635,3.42003413,639.77,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880454834,3.42003413,639.76,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880455035,3.42003413,639.75,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880455235,3.42003413,639.74,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880455436,3.42003413,639.73,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880455641,3.42003413,639.72,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880455942,3.42003413,639.71,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880456142,1.31539774,639.7,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880456442,1.31539774,639.69,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880456635,1.31539774,639.68,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880456840,1.31539774,639.67,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880457036,1.31539774,639.66,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880457241,1.31539774,639.65,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880457437,0.99436431,639.68,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880457640,2.30938034,639.67,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880457941,1.31501603,639.66,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880458243,1.31501603,639.65,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880458441,0.99436431,639.65,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880459241,1.25,639.75,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880459449,3.4184923,639.74,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880459749,1.25,639.75,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880459750,1.31480473,639.73,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880460044,1.31480473,639.72,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880460249,1.31480473,639.71,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880460551,1.31480473,639.7,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880460743,1.31480473,639.69,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880460947,1.31480473,639.68,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880461146,2.30859452,639.67,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880461349,1.31480473,639.66,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880461549,0.99378979,639.67,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880461848,2.30843957,639.66,638.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880462049,1.31464978,639.65,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880462251,2.30843957,639.64,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880462549,0.99378979,639.64,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880463050,1.25,639.75,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880463349,1.31463004,639.74,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880463548,1.31463004,639.73,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880463748,1.31463004,639.72,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880464049,1.31463004,639.71,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880464351,1.31463004,639.7,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880464549,1.31463004,639.69,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880464751,1.31463004,639.68,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880464946,0.99364052,639.7,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880465147,1.31457337,639.69,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880465347,1.31457337,639.68,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880465552,1.31457337,639.67,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880465850,0.99364052,639.68,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880466551,0.99364052,639.67,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880467151,0.99364052,639.67,638.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880467352,1.25,639.75,638.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880467552,1.31448277,639.74,638.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880467752,1.31448277,639.73,638.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880468050,1.31448277,639.72,638.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880468253,1.31446385,639.71,638.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880468455,1.31446385,639.7,638.87,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880468651,1.31446385,639.69,638.87,1.47805575]
["bitfinex-derivatives","BNBF0:USTF0",1742880468853,1.31446385,639.68,638.87,1.47805575]
["bitfinex-derivatives","BNBF0:USTF0",1742880469054,0.99355024,639.69,638.87,1.47805575]
["bitfinex-derivatives","BNBF0:USTF0",1742880469354,1.31445758,639.68,638.87,1.47805575]
["bitfinex-derivatives","BNBF0:USTF0",1742880469559,1.31443662,639.67,638.87,1.47805575]
["bitfinex-derivatives","BNBF0:USTF0",1742880469854,0.99355024,639.68,638.87,1.47805575]
["bitfinex-derivatives","BNBF0:USTF0",1742880470054,1.31443738,639.67,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880470256,2.30798762,639.66,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880470456,1.31443738,639.65,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880470656,1.31443738,639.64,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880470951,0.99355024,639.64,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880471455,1.25,639.75,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880471755,3.41747827,639.74,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880472056,3.41747827,639.73,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880472255,3.41747827,639.72,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880472455,1.31441472,639.71,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880472655,1.31441472,639.7,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880472956,1.31441472,639.69,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880473257,1.31441472,639.68,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880473454,1.31441472,639.67,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880473650,1.31441472,639.66,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880473849,0.99350048,639.68,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880473850,1.31441472,639.65,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880474054,1.31441472,639.64,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880474252,1.31441472,639.63,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880474556,0.99350048,639.65,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880474756,1.31442783,639.64,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880474955,1.31442783,639.63,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880475155,0.99350048,639.63,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880476052,1.31444489,639.62,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880476256,1.31444489,639.61,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880476459,1.31444489,639.6,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880476753,1.25,639.75,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880476953,0.99357253,639.6,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880477959,2.3080709,639.59,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880478161,0.99357253,639.59,638.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880478560,0.99357253,639.58,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880479057,1.58974477,639.74,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880479256,1.31450878,639.73,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880479455,1.31450878,639.72,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880479658,1.31450878,639.71,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880479857,1.31450878,639.7,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880480059,1.31450878,639.69,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880480259,1.31450878,639.68,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880480561,1.31450878,639.67,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880480759,1.31450878,639.66,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880480963,1.31450878,639.65,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880481161,1.31450878,639.64,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880481359,1.31450878,639.63,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880481557,1.31450878,639.62,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880481758,1.31450878,639.61,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880481956,1.31450878,639.6,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880482158,1.31450878,639.59,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880482362,1.31450878,639.58,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880482563,1.31450878,639.57,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880482862,1.31450878,639.56,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880483064,0.99358842,639.59,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880483065,1.31450878,639.55,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880483363,0.99358842,639.59,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880483661,1.31411189,639.58,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880483862,1.31411189,639.57,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880484061,1.31411189,639.56,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880484262,1.31411189,639.55,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880484556,2.30722701,639.54,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880484763,1.3138208,639.53,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880484963,0.99311512,639.54,638.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742880485162,1.31382078,639.53,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880485357,0.99311512,639.53,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880485556,1.31356236,639.52,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880485759,1.31356236,639.51,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880485963,1.31356236,639.5,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880486264,1.31356236,639.49,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880486462,1.31356236,639.48,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742880486655,3.41447995,639.47,638.7,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880486861,3.41447995,639.46,638.7,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880487063,3.41447995,639.45,638.2,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880487258,3.41447995,639.44,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1742880487463,3.41447995,639.43,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1742880487663,3.41447995,639.42,638.22,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880487959,3.41447995,639.41,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880488165,5.99603315,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880488366,1.31356236,639.39,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880488666,2.30667748,639.38,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880488863,1.31356236,639.37,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880489060,1.31356236,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880489259,1.31356236,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880489464,1.31356236,639.34,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880489666,1.31356236,639.33,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880489966,1.31356236,639.32,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880490172,0.99311512,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880490362,1.31018411,639.34,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880490563,0.99311512,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880490862,1.30954147,639.34,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880491061,0.27239745,639.37,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880491262,1.30954049,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880491464,0.27239745,639.37,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880491661,1.30889828,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880491862,1.30889828,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880492066,0.98948582,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880492262,1.5813239,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880492462,1.2618854,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880493067,0.27239958,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880494261,1.30778098,639.48,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880494468,1.30778098,639.47,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880494670,1.30778098,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880494865,1.30778098,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880495071,1.30778098,639.44,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880495267,0.9885842,639.44,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880495970,0.9885842,639.44,638.23,1.47836967]
["bitfinex-derivatives","BNBF0:USTF0",1742880496271,0.27236867,639.46,638.23,1.47836967]
["bitfinex-derivatives","BNBF0:USTF0",1742880496669,1.30682165,639.45,638.23,1.47836967]
["bitfinex-derivatives","BNBF0:USTF0",1742880496970,0.27236867,639.46,638.23,1.47836967]
["bitfinex-derivatives","BNBF0:USTF0",1742880497766,0.27236867,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880499372,1.30611254,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880499575,0.27236867,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880499770,1.30611481,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880499970,0.27236867,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880500273,1.30611481,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880500475,0.27236867,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880500672,1.30590314,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880500873,2.09337019,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880501067,0.2723367,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880501267,1.3059033,639.57,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880501468,1.3059033,639.56,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880501675,1.3059033,639.55,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880501870,2.29311387,639.54,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880502067,1.30571222,639.53,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880502266,1.30571222,639.52,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880502466,1.30571222,639.51,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880503874,1.30571222,639.64,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880504075,0.27234096,639.54,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880504369,1.30571222,639.62,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880504572,1.30571222,639.61,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880504773,1.30571222,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880504975,1.30571222,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880505174,1.30571222,639.58,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880505370,1.57803719,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742880505568,0.98721057,639.57,638.24,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880505772,0.98721057,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880506169,0.27232497,639.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880506974,1.30520043,639.67,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880507173,0.27231432,639.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880507369,1.30520043,639.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880507570,1.30520043,639.64,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880507777,1.30520043,639.63,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880508076,2.292411,639.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880508277,1.30520043,639.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880508471,1.30520043,639.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880508674,1.30520043,639.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880508875,1.30520043,639.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880509173,1.30520043,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880509370,1.30520043,639.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880509577,1.30520043,639.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880509771,0.98721057,639.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880510181,0.27233243,639.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880512986,3.76276081,639.91,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880513187,0.27231645,639.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880513380,3.2937571,639.89,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880513583,4.59906035,639.88,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880513788,1.55080331,639.85,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1742880513987,7.51582932,639.84,638.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880514182,4.59906035,639.83,638.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880514385,4.59933109,639.82,638.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880514589,7.17078844,639.81,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880514786,4.59933109,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880514986,4.59933109,639.79,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880515288,4.59941536,639.78,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880515488,3.39380353,639.77,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880515682,3.39380353,639.76,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880515882,3.39380353,639.75,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742880516082,3.39380353,639.74,638.5,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880516283,3.39380353,639.73,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880516587,3.39380353,639.72,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880516788,3.39380353,639.71,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880516982,3.39380353,639.7,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880517183,3.39380353,639.69,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880517389,3.39380353,639.68,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880517683,3.39380353,639.67,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880517892,1.30530905,639.66,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880518084,1.30530905,639.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880518388,1.30530905,639.64,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880518591,1.30530905,639.63,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880518892,1.30530905,639.62,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880519083,1.30530905,639.61,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880519285,1.30530905,639.6,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880519487,1.30595828,639.63,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880519684,1.30595828,639.62,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880519882,0.98671743,639.63,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880520087,0.27228875,639.61,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880521085,1.57839527,639.61,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880521789,0.27228875,639.61,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880521990,1.30610652,639.68,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880522192,1.30610652,639.67,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880522389,1.30610652,639.66,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880522589,1.30610652,639.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880522784,1.30610652,639.64,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880523089,1.30610652,639.63,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880523289,1.30610652,639.62,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880523489,1.30610652,639.61,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880523685,1.30610652,639.6,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880523886,1.30610652,639.59,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880524089,1.30610652,639.58,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880524290,1.30610652,639.57,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880524492,1.30610652,639.56,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880524791,1.30610652,639.55,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880524985,0.98671743,639.59,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880525191,0.98671743,639.55,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880526196,2.29394012,639.54,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880526398,0.98671743,639.54,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880527192,0.98671743,639.53,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880527993,1.58063285,639.66,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880528196,1.30753227,639.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880528396,1.30753227,639.64,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880528595,1.30753227,639.63,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880528798,1.30753227,639.62,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880528993,1.30753227,639.61,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880529199,1.30753227,639.6,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880529398,1.30753227,639.59,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880529595,1.30803678,639.58,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880529793,1.30803678,639.57,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880529993,1.30803678,639.56,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880530198,0.98859352,639.6,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880530399,0.27230153,639.62,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1742880530802,2.09300485,639.74,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742880530998,1.30813479,639.73,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742880531202,0.27226638,639.67,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742880532202,1.30858019,639.66,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742880532401,0.27226638,639.67,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742880532597,1.30858881,639.66,638.51,1.47823225]
["bitfinex-derivatives","BNBF0:USTF0",1742880532796,0.27226638,639.67,638.67,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880533003,1.30858732,639.66,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880533202,0.27226638,639.67,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880533402,1.30882885,639.66,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880533699,1.30882885,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880533897,0.98932887,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880534798,0.27224721,639.67,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880535004,1.30905776,639.66,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880535299,1.30905776,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880535605,0.27224721,639.67,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880535804,1.30928305,639.66,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880536001,0.27224721,639.67,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880536304,1.3092717,639.66,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880536499,1.3092717,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880536703,0.98982067,639.66,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880537104,2.29927046,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880537308,0.98982067,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880537907,1.30960311,639.64,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880538205,1.30960311,639.63,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880538403,1.30975558,639.62,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880538606,0.99009095,639.63,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880538808,0.27224508,639.68,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880539008,1.30974621,639.67,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880539207,1.30974621,639.66,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880539408,1.30974621,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880539603,1.30974621,639.64,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880539806,1.30974621,639.63,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880540102,0.99018884,639.65,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880540308,1.30989255,639.64,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880540510,1.30989255,639.63,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880540810,1.30989101,639.62,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880541008,0.99018884,639.62,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880541811,1.134,639.61,638.68,1.20314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880550520,1.134,639.61,638.81,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880552220,1.134,639.61,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742880553519,1.134,639.61,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880556721,1.134,639.61,638.68,2.44214888]
["bitfinex-derivatives","BNBF0:USTF0",1742880558826,1.134,639.61,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880560827,1.31071853,639.6,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880561023,1.134,639.61,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880561222,1.31071971,639.6,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880561426,2.30148124,639.59,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880561622,1.31071971,639.58,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880561827,1.31071971,639.57,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880562026,1.31071971,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880562228,0.99076153,639.58,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880562421,1.31111345,639.57,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880562625,1.31111345,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880562820,0.99076153,639.58,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880563024,1.31115061,639.57,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880563222,0.99076153,639.55,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880563729,0.99076153,639.54,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880564324,1.134,639.61,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880564522,1.31146854,639.6,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880564726,1.31146854,639.59,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880565028,1.31146854,639.58,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880565228,1.31146854,639.57,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880565428,1.31146854,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880565630,1.31146854,639.55,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880565929,0.99133405,639.58,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880566130,1.31153737,639.57,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880566328,1.31153737,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880566527,1.31153737,639.55,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880566726,0.99133405,639.57,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880566929,1.31159585,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880567126,1.31159585,639.55,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880567332,0.99133405,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880567524,1.31165716,639.55,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880567726,0.99133405,639.56,638.68,1.27714586]
["bitfinex-derivatives","BNBF0:USTF0",1742880568528,0.27227064,639.6,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880568730,1.3117224,639.59,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880568930,1.3117224,639.58,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880569134,1.3117224,639.57,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880569334,0.99152561,639.58,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880569633,1.31180403,639.57,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880569837,0.99152561,639.58,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880570030,1.134,639.61,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880570231,1.58404337,639.6,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880570431,1.31177912,639.59,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880570632,0.27226425,639.6,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880570829,1.31184726,639.59,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880571134,0.99161584,639.59,638.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880571336,0.99161584,639.59,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880571534,1.3119313,639.58,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880571736,0.99161584,639.59,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880571931,1.31194343,639.58,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880572132,0.27226425,639.6,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880572335,1.31193907,639.59,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880572636,1.31193907,639.58,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880572832,0.27226425,639.6,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880573033,0.99175288,639.58,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880573433,1.31212391,639.57,638.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880573638,0.99175288,639.58,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880573831,1.134,639.61,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880573832,2.30387679,639.57,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880574032,0.99175288,639.57,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880574836,1.134,639.61,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880575033,1.31218548,639.6,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880575234,1.134,639.61,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880575536,1.31228109,639.6,638.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880575734,1.31228109,639.59,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880575940,1.31228109,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880576136,1.31228109,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880576439,1.31228109,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880576634,1.31241552,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880576836,0.99195471,639.6,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880577040,0.99195471,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880577741,1.134,639.61,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880577940,1.31253694,639.6,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880578141,1.31253694,639.59,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880578436,1.31253694,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880578639,1.31253694,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880578841,1.31253694,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880579040,0.99222333,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880579237,1.3126486,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880579543,1.31277832,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880579842,1.134,639.61,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880580035,1.31276518,639.6,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880580238,1.31276518,639.59,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880580435,1.31276518,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880580639,1.31276518,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880580841,1.31276518,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880581041,0.99235337,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880581340,1.3128381,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880581541,1.3128381,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880581735,0.99235337,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880581941,1.31292962,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880582241,0.99235337,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880582637,1.134,639.61,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880582840,1.31304341,639.6,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880583143,1.31304341,639.59,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880583342,1.31304341,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880583540,1.31304341,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880583737,1.31304341,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880583936,1.31304341,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880584135,0.99250856,639.58,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880584341,1.31316926,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880584542,1.31316926,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880584737,1.31316926,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880585044,0.99250856,639.57,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880585245,1.31334323,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880585445,1.31334323,639.55,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880585643,1.31334323,639.54,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880585944,0.99250856,639.56,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880586345,1.134,639.61,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880586647,1.31371174,639.6,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880586945,1.31371174,639.59,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880587145,1.31371174,639.58,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880587340,1.31371174,639.57,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880587546,1.31371174,639.56,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880587747,1.31371174,639.55,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880587944,0.99298718,639.56,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880588144,1.31393249,639.55,638.76,2.12900302]
["bitfinex-derivatives","BNBF0:USTF0",1742880588341,0.99298718,639.56,638.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880588547,2.30720032,639.55,638.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880588743,0.99298718,639.55,638.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880589444,1.31443904,639.54,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880589647,1.134,639.61,638.76,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742880589849,1.31443835,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880590047,1.31443835,639.59,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880590243,1.31443835,639.58,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880590449,0.9935523,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880590646,1.31445322,639.59,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880590849,1.31445322,639.58,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880591049,0.9935523,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880591249,1.31445318,639.59,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880591449,1.31445318,639.58,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880591748,0.9935523,639.59,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880592149,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880592649,1.31441363,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880592842,0.99349226,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880593649,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880593850,1.31430072,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880594050,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880594252,1.3143065,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880594451,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880594647,1.31425337,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880594952,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880595147,1.31425337,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880595454,0.99340859,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880596048,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880596248,1.31421168,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880596451,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880596646,1.31417522,639.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880596846,1.134,639.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1742880597549,1.134,639.61,638.78,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880597751,1.134,639.61,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880598152,1.31411434,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880598351,1.31411434,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880598550,1.134,639.61,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880598748,1.31406619,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880598952,1.31406619,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880599160,0.99326699,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880599455,0.99326699,639.59,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880599749,3.69141961,639.78,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880599954,3.41631386,639.77,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880600155,3.41631386,639.76,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880600354,3.41631386,639.75,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880600653,3.41631386,639.74,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880600849,3.41631386,639.73,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880601048,3.41631386,639.72,638.79,1.47809495]
["bitfinex-derivatives","BNBF0:USTF0",1742880601249,3.41631386,639.71,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880601447,0.807,639.72,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880601448,3.41631386,639.7,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880601649,3.41608453,639.69,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880601855,1.31389728,639.68,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880602153,1.31389728,639.67,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880602350,1.31389728,639.66,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880602554,1.31389728,639.65,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880602751,1.31389728,639.64,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880602951,1.31389728,639.63,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880603150,1.31389728,639.62,638.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880603454,1.31389728,639.61,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880603648,1.31389728,639.6,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880603851,1.31389728,639.59,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880604053,1.31389728,639.58,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880604248,1.31387235,639.57,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880604452,0.99312843,639.6,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880604652,1.31386885,639.59,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880604954,0.99312843,639.6,638.84,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880605154,0.99312843,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880605354,1.3138352,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880605554,0.99312843,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880605953,1.31384167,639.59,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880606757,0.99312843,639.6,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880607055,0.99312843,639.56,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880608357,1.58892047,639.7,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880608550,1.31379869,639.69,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880608750,1.31379869,639.68,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880608957,1.31379869,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880609154,1.31379869,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880609455,1.31379869,639.65,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880609656,2.30686337,639.64,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880609852,1.31379869,639.63,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880610050,1.31379869,639.62,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880610256,0.99306468,639.64,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880610456,1.3137873,639.63,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880610648,1.3137873,639.62,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880610853,1.3137873,639.61,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880611053,0.99306468,639.63,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880611757,0.99306468,639.62,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880612757,2.10213759,639.71,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880612960,1.3135162,639.7,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880613251,1.3135162,639.69,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880613454,1.3135162,639.68,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880613654,0.99283621,639.69,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880613852,0.99283621,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880614057,1.31341539,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880614255,1.31341539,639.65,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880614456,0.99283621,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880614657,1.31331427,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880614851,1.31331427,639.65,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880615057,2.10213759,639.71,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880615257,1.31331633,639.7,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880615558,1.31331633,639.69,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880615755,1.31331633,639.68,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880615953,1.31331633,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880616259,1.31331633,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880616560,0.99263057,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880616859,1.31313381,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880617053,0.99263057,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880617256,2.30576789,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880617456,0.99263057,639.66,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880617652,0.99263057,639.65,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880618458,2.10213759,639.71,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880618660,1.31219697,639.7,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880618959,1.31219697,639.69,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880619160,1.31219697,639.68,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880619359,1.31219697,639.67,638.79,1.22909193]
["bitfinex-derivatives","BNBF0:USTF0",1742880619564,0.9918439,639.69,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880619760,1.31189008,639.68,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880620068,0.9918439,639.68,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742880620268,0.9918439,639.68,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880621165,2.10213759,639.71,638.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880622165,2.10213759,639.71,638.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880624772,2.10213759,639.71,639.1,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880627973,2.10213759,639.71,638.97,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880628376,2.10213759,639.71,638.97,1.47800676]
["bitfinex-derivatives","BNBF0:USTF0",1742880628777,2.10213759,639.71,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1742880631083,2.10213759,639.71,639.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880633282,2.10213759,639.71,639.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880633484,2.10213759,639.71,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742880646594,2.10213759,639.71,639.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880646792,2.10213759,639.71,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1742880665311,2.10213759,639.71,639.19,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880665715,2.10213759,639.71,639.19,1.47789902]
["bitfinex-derivatives","BNBF0:USTF0",1742880669111,2.10213759,639.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742880686625,2.10213759,639.71,639.23,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880688029,2.10213759,639.71,639.19,1.47789902]
["bitfinex-derivatives","BNBF0:USTF0",1742880689523,2.10213759,639.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742880691027,2.10213759,639.71,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880693234,2.10213759,639.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742880698140,2.10213759,639.71,639.24,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880700140,2.10213759,639.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742880706655,0.77,639.7,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1742880721160,0.77,639.7,639.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880724868,0.77,639.7,639.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880725171,0.77,639.7,639.3,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742880731370,0.77,639.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742880751188,0.77,639.7,639.31,1.28083727]
["bitfinex-derivatives","BNBF0:USTF0",1742880755992,0.77,639.7,639.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880757193,0.77,639.7,639.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880758800,0.77,639.7,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880760799,2.30208354,640.13,639.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880761100,2.30208354,640.13,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880761101,0.99078457,640.13,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880761494,0.27204396,640.22,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880761698,3.40967126,640.21,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880761899,1.31141202,640.2,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880762202,2.30238689,640.19,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880762503,1.31141202,640.18,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880762701,1.31141202,640.17,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880762902,1.31141202,640.16,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880763101,1.31141202,640.15,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880763303,1.31141202,640.14,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880763500,0.99097487,640.16,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880763696,1.31167106,640.15,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880763899,1.055,640.15,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880764202,1.31180857,640.14,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880764398,1.055,640.15,639.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880765498,1.055,640.15,639.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880766501,1.055,640.15,639.4,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880768211,1.055,640.15,639.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880769507,1.055,640.15,639.42,2.01200302]
["bitfinex-derivatives","BNBF0:USTF0",1742880769912,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880770807,1.31238514,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880771005,1.31238514,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880771204,1.31238514,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880771409,1.31238514,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880771610,1.31238514,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880771812,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880772009,1.31249306,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880772206,1.31249306,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880772515,1.31249306,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880772713,1.31249306,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880773014,1.31249306,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880773312,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880773513,1.31277759,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880773711,1.31277759,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880773910,1.31277759,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880774105,1.31277759,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880774311,1.31277759,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880774511,1.31277759,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880774807,1.31277759,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880775012,1.31277759,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880775210,0.99220357,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880775512,1.31325324,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880775813,1.31325324,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880776017,1.3132171,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880776209,1.3132171,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880776407,1.31353416,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880776611,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880776809,3.41520896,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880777013,3.41520896,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880777213,3.41520896,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880777407,1.31354191,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880777612,1.31354191,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880777912,1.31354191,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880778113,1.31354191,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880778412,1.31354191,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880778610,1.31354191,640.06,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880778814,1.31354191,640.05,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880779013,1.31354191,640.04,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880779212,1.31389656,640.03,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880779414,0.99259255,640.07,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880779611,1.3138908,640.06,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880779812,1.3138908,640.05,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880780010,1.3138908,640.04,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880780314,1.055,640.15,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880780515,3.4161165,640.14,639.44,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880780816,3.4161165,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880780817,3.4161165,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880781010,1.31389096,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880781216,1.31389096,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880781411,1.31389096,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880781617,1.31389096,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880781813,1.31389096,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880782018,2.3067505,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880782219,1.31390057,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880782416,1.31390057,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880782719,1.31390057,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880782923,0.99285954,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880783124,1.31390271,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880783422,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880783619,3.41613618,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880783920,1.31389853,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880784116,1.31389853,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880784316,1.31389853,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880784514,1.31389853,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880784718,1.31389853,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880784915,1.31389853,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880785119,1.31389853,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880785320,1.31389853,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880785522,1.31389853,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880785722,1.31389853,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880785923,0.99284779,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880786419,0.99284779,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880787020,0.99284779,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880787819,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880788021,1.31388442,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880788222,1.31388442,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880788424,1.31388442,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880788625,0.99279955,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880788825,1.31380324,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880789025,0.99279955,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880789224,1.31380317,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880789425,0.99279955,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880789926,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880790127,1.31376813,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880790326,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880790719,1.31376434,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880790921,1.31376434,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880791125,1.31376434,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880791322,1.31376434,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880791524,0.99275927,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880791720,1.31378424,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880792027,0.99275927,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880793023,0.99275927,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880793524,0.99275927,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880794126,0.99275927,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880795029,0.99275927,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880795831,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880796029,1.31428484,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880796230,1.31428484,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880796431,1.31428484,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880796626,1.31428484,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880796828,1.31428484,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880797028,1.31428484,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880797227,1.31428484,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880797430,0.9931477,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880797625,1.31425967,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880797825,1.31425914,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880798029,0.9931477,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880798224,1.31425914,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880798428,1.055,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880798728,1.31423801,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880798925,1.31423801,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880799130,1.31423801,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880799330,1.31423801,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880799526,1.31423801,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880799833,1.31423801,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880800033,1.31423801,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880800226,1.31423801,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880800531,0.99310163,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880800732,0.99310163,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880801633,2.10274878,640.22,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880801934,3.41695857,640.21,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880802129,1.31420979,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880802434,1.31420979,640.19,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880802630,1.31420979,640.18,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880802838,1.31420979,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880803134,1.31420979,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880803434,1.31420979,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880803634,1.31420979,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880803834,1.31420979,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880804134,1.31420979,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880804334,1.31420979,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880804531,1.31418408,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880804734,0.99308102,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880805734,0.99308102,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880806332,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880806532,1.31415421,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880806735,1.31415421,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880806933,1.31415421,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880807135,1.31415421,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880807339,1.31415421,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880807537,1.31415421,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880807738,1.31415421,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880807933,1.31415421,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880808139,1.31419418,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880808336,1.31419418,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880808538,1.31419418,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880808737,1.31419418,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880808938,1.31419418,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880809135,1.31419418,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880809337,1.31419418,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880809537,0.99304914,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880809735,1.31419149,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880809936,1.31419149,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880810139,1.31419149,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880810338,1.31419149,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880810538,0.99304914,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880810838,1.31418579,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880811039,1.31418579,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880811240,1.34201313,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880811440,0.99307702,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880811939,0.99307702,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880812735,1.34201313,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880812934,3.41687049,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880813136,3.41687049,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880813339,3.41687049,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880813539,3.41687049,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880813838,1.31418096,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880814039,1.31418096,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880814239,1.31418096,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880814440,1.31418096,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880814734,1.31418096,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880814939,1.31418096,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880815141,1.31418096,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880815439,1.31417961,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880815641,1.31418451,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880815939,1.31418451,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880816240,0.99307476,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880816539,0.99307476,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880817040,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880817237,3.41688919,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880817437,1.31418815,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880817634,1.31418815,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880817940,1.31418815,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880818135,1.31418815,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880818338,1.31418815,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880818536,1.31418815,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880818735,1.31418815,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880818941,1.31418815,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880819236,1.31418815,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880819441,1.31418815,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880819642,0.99305788,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880819941,0.99305788,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880820536,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880820741,1.31415905,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880820943,1.31415905,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880821142,1.31415905,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880821339,1.31415905,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880821646,1.31415905,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880821838,1.31415905,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880822040,1.31415905,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880822240,1.31415905,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880822444,1.31415905,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880822746,1.31415905,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880822939,0.99303974,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880823142,1.31415222,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880823342,0.99303974,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880824344,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880824545,1.31415893,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880824744,1.31415893,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880824946,1.31415893,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880825146,1.31415893,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880825346,1.31415893,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880825547,1.31415893,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880825844,2.30720011,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880826047,0.99304118,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880826449,1.31414722,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880826752,0.99304118,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880827048,1.31415989,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880827348,0.99304118,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880827544,1.31415964,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880827746,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880827949,1.3141747,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880828146,1.3141747,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880828450,1.3141747,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880828650,1.3141747,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880828853,1.3141747,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880829045,1.3141747,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880829251,1.3141747,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880829451,1.3141747,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880829650,1.3141747,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880829852,0.99306505,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880830051,1.31416601,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880830253,1.31416601,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880830453,1.31416601,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880830752,1.31416601,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880830953,1.31416601,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880831150,1.31416601,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880831351,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880831548,3.41683771,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880831854,1.31416835,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880832155,3.41688573,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880832454,1.31416835,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880832653,1.31416835,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880832850,1.31416835,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880833054,1.31416835,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880833254,1.31416835,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880833454,1.31416835,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880833655,1.31416835,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880833855,1.31420335,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880834051,1.31420335,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880834251,1.31420335,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880834455,1.31420335,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880834757,0.9930406,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880835055,1.31419102,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880835255,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880835256,1.31419102,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880835456,0.99307516,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880836554,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880836754,3.41688127,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880836951,3.41688127,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880837150,3.41688127,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880837357,1.31415664,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880837550,1.31415664,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880837753,1.31415664,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880837951,1.31415664,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880838158,1.31415664,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880838358,1.31415664,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880838557,1.31415664,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880838754,1.31415664,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880838958,0.99308792,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880839159,1.31422903,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880839459,0.99308792,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880839758,1.31423453,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880840058,0.99308792,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880840458,1.3142375,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880840657,0.99308792,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880841458,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880841760,1.31423041,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880841957,1.31423041,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880842163,1.31423041,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880842361,1.31423041,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880842562,1.31423041,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880842763,1.31423041,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880842964,1.31423041,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880843160,1.31423041,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880843466,1.31424033,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880843664,1.31424033,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880843865,1.31424033,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880844065,0.99312281,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880844266,1.31423859,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880844566,1.31424458,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880844767,0.99312281,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880844966,1.31424532,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880845164,1.31424532,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880845365,0.99312281,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880845566,1.3142279,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880845866,2.30735022,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880846068,1.31422741,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880846263,1.31422741,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880846464,0.99312281,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880846665,1.31420504,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880846964,1.31420504,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880847165,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880847366,3.41689119,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880847666,3.41689119,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880847868,3.41689119,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880848166,3.41689119,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880848367,1.31418892,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880848561,1.31418892,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880848867,1.31418892,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880849061,1.31418892,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880849262,1.31418892,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880849462,1.31418892,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880849667,1.3141684,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880849864,1.3141684,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880850064,1.3141684,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880850270,0.99307993,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880850468,1.07,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880850469,0.99307993,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880850969,1.31418537,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880851270,0.99307993,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880851470,1.31420371,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880851668,0.99307993,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880851870,1.31420609,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880852171,1.68182728,640.38,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880852373,4.63026133,640.37,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880852671,3.11603461,640.4,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880852672,4.63026133,640.36,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880852967,4.63026133,640.35,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880853172,4.63026133,640.34,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880853471,4.63026133,640.33,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880853772,4.63026133,640.32,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880853968,4.63026133,640.31,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880854168,4.63026133,640.3,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880854369,3.41693264,640.29,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880854570,5.99899091,640.28,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880854769,3.41693264,640.27,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880854971,3.41693264,640.26,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880855272,3.41693264,640.25,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880855472,3.41693264,640.24,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880855771,3.41693264,640.23,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880855971,2.58205827,640.26,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880855972,3.41693264,640.22,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880856172,3.41693264,640.21,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880856372,3.41694972,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880856574,3.41694972,640.19,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880856768,3.41694972,640.18,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880856966,3.41694972,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880857167,3.41694972,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880857468,3.41694972,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880857664,3.41694972,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880857869,1.31421143,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880858069,1.31421143,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880858267,2.58205827,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880858470,3.41704924,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880858767,1.31424971,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880859072,1.31424971,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880859272,1.31424971,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880859473,1.31424971,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880859669,1.31424971,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880859871,1.31424971,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880860068,0.99309933,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880860069,1.31424971,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880860272,1.31424971,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880860470,1.31426485,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880860672,1.31426485,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880860873,0.99309933,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880861073,0.99309933,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880861273,1.31425906,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880861471,1.31425906,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880861674,0.99309933,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880862376,0.27200994,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880862577,3.41720325,640.19,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880862877,3.417195,640.18,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880863071,3.417195,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880863274,0.27200994,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880863275,3.417195,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880863480,3.417195,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880863672,3.417195,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880863876,3.417195,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880864172,3.41716495,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880864377,3.41716495,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880864570,2.85424665,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880864571,3.41716495,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880864775,3.41716495,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880864972,3.41716495,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880865176,3.41716495,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880865474,1.31429421,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880865679,1.31429421,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880865877,1.31429421,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880866077,1.31429421,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880866272,1.31429421,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880866474,1.3141255,640.01,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880866675,1.3141255,640.0,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880866871,1.3141255,639.99,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880867073,2.30729224,639.98,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880867279,1.3141255,639.97,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880867476,0.99316674,639.98,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880867674,1.31406415,639.97,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880867880,0.99316674,639.97,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880868476,0.27203014,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880868681,3.41629163,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880868881,3.41629163,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880869081,5.99789198,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880869282,3.41629163,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880869583,1.31395832,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880869782,1.31395832,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880869983,1.31395832,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880870282,1.31395832,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880870478,1.31395832,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880870676,1.31389629,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880870882,1.31389629,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880871081,1.31389629,640.01,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880871282,0.99292321,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880871582,1.31388987,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880871785,1.31387727,640.01,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880872083,0.27203014,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880872382,3.41605415,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880872684,1.31386698,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880872885,1.31386698,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880873184,1.31386698,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880873380,1.31386698,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880873584,1.31386698,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880873778,1.31386698,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880873981,1.31386698,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880874280,1.31386698,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880874481,1.31386698,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880874676,0.99283078,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880874878,1.31384896,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880875083,1.31384896,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880875279,0.99283078,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880875480,0.99283078,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880875983,1.31387075,640.01,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880876186,2.1021994,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880876486,3.41606706,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880876685,3.41606706,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880876880,3.41606706,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880877086,1.31386766,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880877285,1.31386766,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880877486,1.31386766,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880877683,1.31386766,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880877885,1.31386766,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880878085,1.31386766,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880878282,1.31386766,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880878486,1.31386766,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880878689,1.31386766,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880878890,1.31386766,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880879091,1.31386766,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880879288,0.99284112,640.02,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880880191,1.58847375,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880880494,1.31380117,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880880688,1.31380117,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880880987,1.31380117,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880881187,1.31380117,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880881492,1.31380117,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880881786,1.31380117,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880881993,1.31380117,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880882194,1.31380117,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880882391,0.99277213,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880882989,1.31388019,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880883286,1.31386916,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880883592,1.31390055,640.03,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880883786,0.99277213,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880884187,0.27199931,640.23,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880884392,3.4161622,640.22,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880884693,3.4161622,640.21,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880884894,3.4161622,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880885089,3.4161622,640.19,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880885288,3.4161622,640.18,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880885492,3.4161622,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880885690,3.4161622,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880885990,3.4161622,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880886195,3.4161622,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880886395,3.4161622,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880886590,1.31390854,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880886895,1.31390854,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880887089,1.31390854,640.1,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880887293,1.31390854,640.09,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880887488,1.31390854,640.08,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880887693,1.31390854,640.07,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880887894,1.31390854,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880888090,1.31390854,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880888297,1.31390854,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880888500,0.99287654,640.06,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880888694,1.31406882,640.05,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880888891,1.31406882,640.04,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880889197,0.27199931,640.23,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880889393,3.41659651,640.22,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880889598,3.41659651,640.21,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880889792,3.41659651,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880890097,3.41659651,640.19,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880890396,2.58182127,640.2,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880890397,3.41659651,640.18,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880890591,3.41659651,640.17,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880890796,3.41659651,640.16,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880890996,3.41659651,640.15,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880891199,3.41659651,640.14,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880891396,1.31407558,640.13,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880891596,1.31407558,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880891798,1.31407558,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880891995,1.223,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880892394,0.99300818,640.11,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880893201,1.223,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880910510,1.21215819,640.12,639.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742880910717,1.31111502,640.31,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880911014,1.31111502,640.3,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880911208,0.99067467,640.3,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880913725,0.27195467,640.41,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880913926,1.3106394,640.4,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880914126,0.27195467,640.41,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880914321,1.31063145,640.4,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742880914527,0.27195467,640.41,639.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880914727,0.27195467,640.41,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1742880915127,2.09702286,640.54,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1742880915329,0.27189306,640.47,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1742880915529,1.31027599,640.46,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1742880915723,1.31027599,640.45,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1742880915928,1.31027599,640.44,639.48,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880916128,1.31027599,640.43,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880916326,1.31027599,640.42,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880916529,0.99003133,640.44,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880916725,1.30974579,640.43,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880916930,1.30974579,640.42,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880917131,0.27189306,640.47,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880917333,2.29931925,640.46,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742880917633,1.30971336,640.45,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880917833,1.30971336,640.44,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880918034,0.98960589,640.45,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880918233,1.30947713,640.44,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880918427,1.30947713,640.43,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880918632,0.98960589,640.43,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880919233,1.07,640.51,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880919435,0.27190155,640.47,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880919735,1.30925947,640.46,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880919928,1.30925947,640.45,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880920133,0.98914549,640.46,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880920134,1.30925947,640.44,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880920434,0.98914549,640.46,639.49,1.47775224]
["bitfinex-derivatives","BNBF0:USTF0",1742880920435,0.98914549,640.46,639.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880920634,1.30893302,640.45,639.51,1.47774246]
["bitfinex-derivatives","BNBF0:USTF0",1742880920935,1.30893302,640.44,639.51,1.47774246]
["bitfinex-derivatives","BNBF0:USTF0",1742880921130,1.30893302,640.43,639.51,1.47774246]
["bitfinex-derivatives","BNBF0:USTF0",1742880921332,1.30893302,640.42,639.51,1.47774246]
["bitfinex-derivatives","BNBF0:USTF0",1742880921529,1.30893302,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742880921727,1.30893302,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742880921934,0.98901282,640.43,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880922134,1.30875985,640.42,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880922330,0.98901282,640.42,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880923035,0.27189837,640.47,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880923229,1.30852699,640.46,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880923433,1.30852699,640.45,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880923734,1.30836137,640.44,639.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880923934,1.30836137,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742880923935,0.98856895,640.45,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880924135,1.30835283,640.44,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880924335,0.98856895,640.45,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880924536,1.07,640.51,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880924537,0.27189093,640.49,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880924836,1.30821889,640.48,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880925035,0.27189093,640.49,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880925036,1.30821889,640.47,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880925232,1.30821889,640.46,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880925436,0.98845272,640.46,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880925636,0.98845272,640.46,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880926233,0.27189093,640.49,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880926436,1.30814544,640.48,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880926633,1.30814544,640.47,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880926835,1.30814544,640.46,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880927032,0.98830123,640.47,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880927230,1.308006,640.46,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880927437,0.98830123,640.46,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880927941,1.07,640.51,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880928134,2.2961695,640.5,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880928439,0.98824122,640.5,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880928837,0.98824122,640.49,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880929533,1.34189199,640.51,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880930140,1.07,640.51,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880930536,1.30765842,640.5,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880930737,1.07,640.51,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742880931137,1.07,640.51,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880931335,1.34188774,640.51,639.53,1.47773268]
["bitfinex-derivatives","BNBF0:USTF0",1742880932341,1.34188774,640.51,639.57,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742880932636,1.34188774,640.51,639.57,1.47771312]
["bitfinex-derivatives","BNBF0:USTF0",1742880933137,1.07,640.51,639.57,1.47771312]
["bitfinex-derivatives","BNBF0:USTF0",1742880933343,1.07,640.51,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880937145,0.98774182,640.5,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880938040,1.30735078,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880938245,1.30735078,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880938546,1.30735078,640.47,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880938745,1.30735078,640.46,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880938948,1.30751357,640.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880939146,0.9879263,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880939346,0.9879263,640.44,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880939846,0.9879263,640.43,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880940244,0.9879263,640.42,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880941146,0.9879263,640.41,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880941941,0.9879263,640.4,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880942547,1.07,640.51,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880942844,1.30810069,640.5,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880943044,1.30810069,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880943250,1.30810069,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880943451,1.30810069,640.47,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880943649,1.30810069,640.46,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880943845,1.30810069,640.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880944051,0.98837961,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880944246,0.98837961,640.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880945046,0.98837961,640.44,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880945749,0.98837961,640.43,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880946049,1.30862767,640.42,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880946249,1.30877629,640.41,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880946447,0.98837961,640.42,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880946646,1.30880501,640.41,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880946846,1.30880501,640.4,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880947145,0.27197805,640.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880947346,0.98907311,640.39,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880947653,1.30900249,640.38,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880947849,1.30900249,640.37,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880948045,1.3091075,640.36,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880948349,0.98907311,640.38,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880948550,0.98907311,640.35,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880948750,0.98907311,640.35,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880949351,0.98907311,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880949854,0.27197805,640.45,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880950054,1.30959687,640.44,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880950249,1.30959687,640.43,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880950452,1.30959687,640.42,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880950648,2.29936992,640.41,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880950851,1.30959687,640.4,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880951147,1.30959687,640.39,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880951354,1.30959687,640.38,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880951654,1.30959687,640.37,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880951852,1.30959687,640.36,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880952052,1.30959687,640.35,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880952253,1.30959687,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880952455,1.30959687,640.33,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880952649,1.30959687,640.32,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880952850,1.30959687,640.31,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880953050,1.30959687,640.3,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880953355,1.30959687,640.29,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880953655,1.30959687,640.28,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880953954,0.98977305,640.28,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880954556,0.27193449,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880954751,1.31047804,640.33,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880954952,1.31050705,640.32,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880955155,1.31050705,640.31,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880955359,1.31050705,640.3,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880955657,1.31050705,640.29,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880955854,1.31050705,640.28,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880956159,1.31050705,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880956358,1.31050705,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880956660,1.31050705,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880956860,0.99024079,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880957060,1.31050373,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880957260,0.99024079,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880957960,0.27193767,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880958157,1.31049399,640.33,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880958361,0.27193767,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880958362,1.31049399,640.32,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880958661,1.31049399,640.31,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880958960,2.30072439,640.3,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880959161,1.31049399,640.29,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880959356,1.31049399,640.28,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880959560,1.31049399,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880959761,1.31049399,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880960062,1.31049399,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880960261,3.68115254,640.38,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880960462,0.27193661,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880960658,3.40726753,640.33,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880960957,1.3104875,640.32,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880961163,1.3104875,640.31,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880961363,1.3104875,640.3,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880961559,1.3104875,640.29,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880961758,1.3104875,640.28,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880961959,1.3104875,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880962162,1.3104875,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880962358,2.30072025,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880962563,1.3104875,640.24,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880962763,0.27193661,640.34,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880962960,1.31048801,640.33,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880963266,1.31048801,640.32,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880963464,3.40753587,640.31,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880963660,3.40753587,640.3,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880963967,5.98240945,640.29,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880964265,3.40753664,640.28,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880964567,1.31048801,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880964765,1.31048801,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880964966,1.31048801,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880965262,1.31048801,640.24,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880965467,1.31048801,640.23,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880965765,1.31048801,640.22,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880965965,1.31048801,640.21,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880966165,1.31048801,640.2,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880966360,0.99023966,640.22,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880966361,1.31048801,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880966562,1.31048801,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880966767,1.31048801,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880966966,2.30072767,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880967163,0.99023966,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880967863,0.99023966,640.15,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880968269,0.99023966,640.14,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880969067,0.2719568,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880969268,1.30980728,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880969466,1.30980728,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880969670,1.30980728,640.24,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880969870,2.29947229,640.23,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880970070,1.30980728,640.22,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880970373,2.29947229,640.21,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880970565,1.30980728,640.2,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880970764,1.30980728,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880970967,1.30980728,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880971170,1.30980728,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880971371,1.30980728,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880971571,0.98966501,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880972169,1.5829097,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880972367,1.30920575,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880972571,1.30920575,640.24,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880972771,1.30920575,640.23,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880973071,1.5829097,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880973270,0.27196211,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880973868,3.40329699,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880974273,3.40329699,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880974473,0.27196211,640.27,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880974671,3.403184,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880974870,3.403184,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880975070,3.403184,640.24,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880975271,3.88065635,640.23,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880975473,1.30891692,640.22,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880975774,1.30891692,640.21,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880975975,1.30891692,640.2,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880976175,1.30891692,640.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880976368,1.30891692,640.18,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880976575,1.30832795,640.17,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880976770,1.30832795,640.16,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880976975,1.30832795,640.15,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880977273,0.98913055,640.15,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880977776,0.27195467,640.26,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880977971,3.40118814,640.25,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880978177,3.40118814,640.24,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880978474,1.30814928,640.23,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880978676,1.30814928,640.22,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880978876,1.30814928,640.21,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880979177,1.30814928,640.2,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880979372,1.30814928,640.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880979574,1.30814928,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880979775,0.27195467,640.26,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880979776,1.30814928,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880979977,0.98839985,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880980184,1.30783143,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880980377,1.30783143,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880980581,0.98839985,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880980773,1.30769877,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880980979,0.98839985,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880981173,1.30769502,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880981376,2.09231081,640.25,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880981677,2.29566411,640.24,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880981878,1.30757771,640.23,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880982073,1.30757771,640.22,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880982278,1.30757771,640.21,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880982480,1.30757771,640.2,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880982775,1.30757771,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880982976,0.9880864,640.22,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880983175,1.30748997,640.21,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880983481,1.30748997,640.2,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880983676,1.30748997,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880983981,0.98795672,640.2,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880984184,2.51640212,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880984482,1.209,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880988983,1.30729617,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880989182,1.30729617,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880989488,1.30734118,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880989687,1.209,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880989888,1.30734323,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880990188,1.30734323,640.17,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880990381,1.30734323,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880990585,0.98791165,640.16,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880991282,1.209,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880994189,1.30772258,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880994490,0.98818693,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880995192,1.209,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880995393,1.30816235,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880995595,1.209,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880995795,1.30816159,640.18,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880995995,1.209,640.19,639.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742880996597,1.209,640.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880998398,1.30888435,640.18,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880998694,1.209,640.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880998900,1.30888958,640.18,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880999199,1.209,640.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880999400,0.98907663,640.17,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880999798,0.98907663,640.16,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742880999994,0.98907663,640.16,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881000599,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881000896,1.30925061,640.18,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881001100,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881001296,1.30923572,640.18,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881001496,2.29860187,640.17,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881001700,1.30927085,640.16,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881001898,1.30945349,640.15,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881002103,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881002304,1.30945125,640.18,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881002504,1.30945125,640.17,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881002702,1.30945125,640.16,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881002897,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881003102,0.98966815,640.15,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881003804,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881003998,1.30993037,640.18,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881004208,1.30993037,640.17,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881004404,1.30993037,640.16,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881004603,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881004604,1.30993037,640.15,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881004906,1.30993037,640.14,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881005104,1.30993037,640.13,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881005305,1.31026693,640.12,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881005505,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881005706,0.99032692,640.11,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881006105,1.3105591,640.1,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881006307,0.99032692,640.11,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881006502,0.99032692,640.09,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881007303,2.30138644,640.08,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881007500,0.99032692,640.08,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881007706,0.99032692,640.07,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881008210,2.09768966,640.18,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881008408,3.40876505,640.17,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881008608,1.31107539,640.16,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881008802,1.31107539,640.15,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881009005,1.31107539,640.14,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881009204,1.31107539,640.13,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881009402,1.31107539,640.12,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881009604,1.31107539,640.11,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881009807,1.31107539,640.1,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881010006,1.31107539,640.09,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881010204,1.31107539,640.08,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881010411,1.31164496,640.07,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881010611,0.99084882,640.09,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881010813,1.31164496,640.08,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881011013,1.31164496,640.07,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881011311,0.99084882,640.07,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881012412,1.209,640.19,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881012612,3.41133949,640.18,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881012806,3.41133949,640.17,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881013010,3.41133949,640.16,639.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742881013212,1.31205365,640.15,639.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881013512,1.31205365,640.14,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742881013709,1.31205365,640.13,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742881013910,1.31205365,640.12,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1742881014109,1.31205365,640.11,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881014306,1.31205365,640.1,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881014511,1.31205365,640.09,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881014710,1.31205365,640.08,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881014909,1.31205365,640.07,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881015111,1.31205365,640.06,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881015307,0.9914655,640.07,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881015608,1.31266191,640.06,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881015807,0.9914655,640.07,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881016008,2.30412206,640.06,639.23,1.47787944]
["bitfinex-derivatives","BNBF0:USTF0",1742881016214,0.9914655,640.06,639.24,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742881016410,0.9914655,640.06,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742881016610,1.209,640.19,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742881016915,3.41333247,640.18,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742881017115,3.41333247,640.17,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742881017315,3.41333247,640.16,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742881017515,3.41333247,640.15,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1742881017716,1.31282018,640.14,639.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881018017,1.31282018,640.13,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881018216,1.31282018,640.12,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881018410,0.99203857,640.13,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881018411,1.31282018,640.11,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881018616,1.31282018,640.1,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881018814,1.31282018,640.09,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881019011,1.31282018,640.08,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881019210,0.99203857,640.1,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881019416,1.31328959,640.09,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881019616,0.99203857,640.1,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881019820,2.30561509,640.09,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881020018,0.99203857,640.09,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881020223,0.99203857,640.08,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881020814,1.209,640.19,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881021017,1.31354902,640.18,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881021213,1.209,640.19,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881021420,0.99252197,640.18,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881022214,1.209,640.19,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742881023220,1.209,640.19,639.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881023522,1.209,640.19,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1742881040351,1.209,640.19,639.54,1.27972477]
["bitfinex-derivatives","BNBF0:USTF0",1742881056264,1.209,640.19,639.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881056458,1.209,640.19,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1742881057865,1.209,640.19,639.79,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881058059,1.209,640.19,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1742881060366,1.209,640.19,639.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881060768,0.27181236,640.83,639.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881062167,3.37132989,641.16,639.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881062363,3.37132989,641.15,639.86,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881062569,3.37132989,641.14,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881062769,3.37132989,641.13,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881062969,3.37132989,641.12,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881063168,3.37132989,641.11,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881063371,3.37132989,641.1,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881063572,3.37132989,641.09,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881063776,3.37132989,641.08,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1742881064069,3.37132989,641.07,639.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881064276,3.37132989,641.06,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881064470,3.37132989,641.05,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881064665,3.37132989,641.04,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881064869,3.37132989,641.03,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881065173,3.37132989,641.02,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881065372,3.37132989,641.01,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881065573,3.37132989,641.0,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881065766,3.37132989,640.99,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881065972,3.37132989,640.98,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881066167,3.37132989,640.97,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881066366,3.37132989,640.96,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881066571,5.91806785,640.95,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881066773,3.37132989,640.94,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881066973,3.37132989,640.93,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881067168,3.37132989,640.92,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881067371,1.29666875,640.91,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881067571,1.29666875,640.9,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881067772,1.29666875,640.89,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881067969,1.29666875,640.88,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881068172,1.29666875,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881068374,1.29666875,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881068570,1.29666875,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881068777,1.29666875,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881068974,0.97960538,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881069277,1.2995008,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881069479,0.97960538,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881069676,1.30005072,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881069870,0.27174868,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881070071,1.3000492,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881070276,0.27174868,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881070277,1.3000492,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881070475,0.27174868,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881070873,1.30061725,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881071076,1.30061725,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881071271,1.30066044,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881071579,1.30066044,640.83,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881071770,1.30066044,640.82,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881071974,0.27174868,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881072178,1.30132592,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881072378,1.30132592,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881072678,1.30132592,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881072879,1.30132592,640.83,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881073077,0.98314212,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881073273,1.30206371,640.83,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881073478,0.27174868,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881073678,1.30289712,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881073879,0.27174868,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881074081,1.30285462,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881074274,1.57222356,641.07,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881074275,2.08448253,641.03,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881074479,0.98428683,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881075076,3.65670609,641.03,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881075280,3.38822868,641.02,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881075476,3.38822868,641.01,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881075679,3.38822868,641.0,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881075874,3.38822868,640.99,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881076183,3.38822868,640.98,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881076384,3.38822868,640.97,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881076679,3.38822868,640.96,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881076979,1.30374615,640.95,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077180,0.27173383,641.02,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077181,1.30374615,640.94,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077382,1.30374615,640.93,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077577,1.30374615,640.92,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077776,1.30374615,640.91,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077978,2.55794722,640.92,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881077979,1.30374615,640.9,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881078281,3.39540448,640.89,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881078478,3.39540448,640.88,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881078676,3.39540448,640.87,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881078879,3.3984755,640.86,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881079078,1.30374615,640.85,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881079280,1.30374615,640.84,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881079481,3.40366883,640.83,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881079687,3.40366883,640.82,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881079882,3.40366883,640.81,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881080083,3.40366883,640.8,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881080382,3.40366883,640.79,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881080585,3.40366883,640.78,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881080779,1.30374615,640.77,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881080979,1.30374615,640.76,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881081183,1.3124425,640.75,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881081382,1.3124425,640.74,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881081578,1.3124425,640.73,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881081782,1.3124425,640.72,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881081979,1.3124425,640.71,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881082285,1.3124425,640.7,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881082485,1.3124425,640.69,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881082688,1.3124425,640.68,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881082883,1.3124425,640.67,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881083085,0.98572366,640.69,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881083286,0.98572366,640.66,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881083790,0.27173489,640.83,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881083981,3.41371726,640.82,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881084181,3.41371726,640.81,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881084386,3.41371726,640.8,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881084587,3.41371726,640.79,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881084786,3.41371726,640.78,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881085087,3.41371726,640.77,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881085283,1.31296818,640.76,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881085490,1.31296818,640.75,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881085691,1.31296818,640.74,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881085889,1.31296818,640.73,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881086083,1.31296818,640.72,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881086284,1.31296818,640.71,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881086489,1.31296818,640.7,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881086689,0.99193,640.72,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881086890,0.99193,640.69,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881087890,3.68881032,640.84,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881088091,3.41462804,640.83,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881088292,3.41462804,640.82,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881088489,3.41462804,640.81,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881088690,1.31330691,640.8,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881088889,1.31330691,640.79,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881089093,1.31329551,640.78,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881089294,1.31329551,640.77,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881089594,1.31329551,640.76,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881089794,1.31329551,640.75,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881089992,1.31329551,640.74,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881090196,1.31329551,640.73,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881090393,1.31329551,640.72,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881090593,1.31329551,640.71,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881090795,1.31329551,640.7,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881090994,0.99217103,640.73,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881090995,1.31329551,640.69,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881091196,0.99217103,640.73,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881091495,0.27172428,640.89,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881091496,0.99217103,640.69,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881092095,0.99217103,640.68,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881092690,2.10125559,640.84,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881092890,3.414539,640.83,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881093093,3.414539,640.82,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881093292,3.414539,640.81,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881093495,3.414539,640.8,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881093689,3.414539,640.79,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881093891,3.414539,640.78,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881094092,3.414539,640.77,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881094392,3.414539,640.76,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881094597,3.414539,640.75,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881094796,3.414539,640.74,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881094997,1.31328341,640.73,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881095200,1.31328341,640.72,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881095499,1.31328341,640.71,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881095698,1.31328341,640.7,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881095897,1.31328341,640.69,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881096096,1.31328341,640.68,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881096298,1.31328341,640.67,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881096494,2.30549839,640.66,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881096694,0.99221498,640.66,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881096896,1.31334481,640.65,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881097199,1.31334481,640.64,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881097400,0.99221498,640.66,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881097596,1.31332065,640.65,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881097797,1.31332065,640.64,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881098002,0.27173489,640.87,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881098204,3.41474643,640.86,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881098404,3.41474643,640.85,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881098604,3.41474643,640.84,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881098806,3.41474643,640.83,639.9,1.27854883]
["bitfinex-derivatives","BNBF0:USTF0",1742881099001,3.41474643,640.82,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881099303,3.41474643,640.81,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881099495,3.41474643,640.8,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881099701,3.41474643,640.79,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881099898,1.31336401,640.78,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881100098,1.31336401,640.77,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881100299,1.31336401,640.76,639.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881100598,2.30559941,640.75,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881100800,1.31336401,640.74,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881101003,1.31336401,640.73,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881101206,1.31336401,640.72,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881101409,1.31336401,640.71,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881101604,1.31336401,640.7,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881101804,1.31336401,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881101998,1.31336401,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742881102202,0.9922354,640.71,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881102506,0.9922354,640.67,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881103205,0.27174019,640.87,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881103404,3.41451451,640.86,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881103604,3.41451451,640.85,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881103808,3.41448419,640.84,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881104004,3.41448419,640.83,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881104198,3.41448419,640.82,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881104403,3.41448419,640.81,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881104610,3.41448419,640.8,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881104805,1.31326315,640.79,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881105005,1.31326315,640.78,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881105210,1.31326315,640.77,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881105405,1.31326315,640.76,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881105603,1.31326315,640.75,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881105801,1.31326315,640.74,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881106002,1.31326315,640.73,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881106204,1.31326315,640.72,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881106404,1.31326315,640.71,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881106604,1.31326315,640.7,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881106799,1.31326315,640.69,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881107102,0.99214214,640.72,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881107305,0.99214214,640.68,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881108107,0.27173489,640.89,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881108311,3.41439917,640.88,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881108603,3.41439917,640.87,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881108809,3.41439917,640.86,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881109003,3.41439917,640.85,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881109209,3.41439917,640.84,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881109408,1.31323045,640.83,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881109608,1.31323045,640.82,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881109808,1.31323045,640.81,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881110010,1.31323045,640.8,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881110209,1.31323045,640.79,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881110409,1.31323045,640.78,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881110615,1.31323045,640.77,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881110918,1.31323045,640.76,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881111214,1.31299316,640.75,639.9,1.27754883]
["bitfinex-derivatives","BNBF0:USTF0",1742881111416,0.99213194,640.75,639.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881111614,0.99213194,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881111816,0.27171685,640.94,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881112015,3.41385969,640.93,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881112215,3.41385969,640.92,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881112415,3.41385969,640.91,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881112616,3.41385969,640.9,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881112817,3.41385969,640.89,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881113011,3.41385969,640.88,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881113214,3.41385969,640.87,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881113417,3.41385969,640.86,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881113610,3.41385969,640.85,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881113815,3.41385969,640.84,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881114016,3.41385969,640.83,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881114224,3.41385969,640.82,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881114416,3.41385969,640.81,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881114613,3.41385969,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881114817,1.31302296,640.79,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881115114,2.3049314,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881115319,1.31302296,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881115516,1.31302296,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881115718,1.31302296,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881115917,1.31302296,640.74,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881116114,1.31302296,640.73,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881116318,1.31302296,640.72,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881116519,1.31302296,640.71,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881116819,0.99190844,640.7,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881117118,1.31307299,640.69,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881117316,1.31307299,640.68,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881117516,0.27171685,640.94,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881117717,3.41398889,640.93,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881117917,3.41398889,640.92,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881118118,0.27171685,640.94,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881118119,3.41398889,640.91,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881118418,3.41398889,640.9,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881118618,2.57919792,640.91,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881118619,3.41398889,640.89,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881118825,3.41398889,640.88,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881119022,3.41398889,640.87,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881119223,3.41398889,640.86,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881119421,3.41398889,640.85,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881119629,3.41398889,640.84,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881119824,3.41398889,640.83,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881120025,3.41398889,640.82,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881120220,1.31307265,640.81,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881120522,1.31307265,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881120722,1.31307265,640.79,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881121023,1.31307265,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881121215,1.31307265,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881121414,1.31307265,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881121618,1.31307265,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881121825,1.31307265,640.74,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881122023,1.31307265,640.73,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881122223,0.9919992,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881122424,0.9919992,640.72,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881123228,0.9919992,640.71,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881126826,0.99174295,640.72,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881127131,1.129,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881127331,1.31269254,640.79,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881127531,1.31269254,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881127729,1.31271652,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881127931,1.31271652,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881128127,1.31271652,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881128328,1.31271652,640.74,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881128527,1.31271652,640.73,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881128732,0.99169736,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881128931,0.99169736,640.72,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881129332,1.129,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881129534,1.31269945,640.79,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881129731,1.31269945,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881129925,1.129,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881129926,1.31269945,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881130131,1.31269945,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881130331,1.31269945,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881130527,1.31269945,640.74,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881130728,1.31269945,640.73,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881130931,0.99171122,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881131233,1.31270487,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881131433,1.31270487,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881131629,0.99171122,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881131834,1.31270579,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881132036,0.99171122,640.77,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881132234,1.3126815,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881132429,1.129,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881132636,1.31271901,640.79,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881132840,1.31271901,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881133032,1.129,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881133238,0.99169425,640.78,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881133632,1.129,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742881134935,1.129,640.8,639.98,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742881135135,1.129,640.8,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1742881140139,1.31198417,640.79,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1742881140334,1.129,640.8,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1742881140539,0.99114694,640.78,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1742881141334,1.129,640.8,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1742881151145,1.129,640.8,639.99,1.4775079]
["bitfinex-derivatives","BNBF0:USTF0",1742881152546,1.129,640.8,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1742881164750,1.129,640.8,640.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742881165051,1.129,640.8,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881166849,0.98883291,641.15,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881167354,0.98883291,641.14,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881168055,0.27160552,641.22,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881168259,1.3084139,641.21,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881168558,1.3084139,641.2,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881168759,1.3084139,641.19,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881168960,1.3084139,641.18,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881169160,1.30817082,641.17,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881169360,1.30789991,641.16,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881169660,0.27160552,641.22,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881169661,0.98816519,641.18,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881169859,1.30790704,641.17,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881170162,1.30790704,641.16,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881170356,0.98816519,641.18,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881170660,2.0934622,641.29,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881170661,2.17316519,641.15,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881172060,1.185,641.15,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1742881184872,1.185,641.15,640.06,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881185071,1.185,641.15,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881192169,1.3071786,641.14,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881192371,1.3071786,641.13,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881192568,1.3071786,641.12,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881192770,1.3071786,641.11,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881192970,1.3071786,641.1,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881193173,1.3071786,641.09,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881193372,1.3071786,641.08,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881193575,1.3071786,641.07,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881193770,1.3071786,641.06,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881193971,1.3071786,641.05,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881194274,1.3071786,641.04,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881194477,0.98760973,641.06,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881194678,0.98760973,641.03,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881195778,0.27172216,641.05,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881195979,1.30781085,641.04,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881196179,1.30787687,641.03,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881196379,0.27172216,641.05,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881196579,1.30792646,641.04,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881196878,1.30792646,641.03,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881197074,0.27172216,641.05,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1742881197279,1.30799732,641.04,640.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742881197477,0.98812264,641.03,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1742881198181,0.27163838,641.08,640.15,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881198476,2.2962846,641.07,640.15,1.47742979]
["bitfinex-derivatives","BNBF0:USTF0",1742881198679,0.98816347,641.07,640.15,1.47742979]
["bitfinex-derivatives","BNBF0:USTF0",1742881199080,0.27163838,641.08,640.15,1.47742979]
["bitfinex-derivatives","BNBF0:USTF0",1742881200381,1.185,641.15,640.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881200584,1.30826771,641.14,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881200778,1.30826771,641.13,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881200978,1.30826771,641.12,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881201176,1.30826771,641.11,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881201378,1.30826771,641.1,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881201579,1.30826771,641.09,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881201780,0.98827327,641.1,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881201984,1.30832456,641.09,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881202180,1.45660764,641.15,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881202384,1.30837395,641.14,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881202584,1.30837395,641.13,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881202781,1.30837395,641.12,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881202981,1.30837395,641.11,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881203187,1.30837395,641.1,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881203387,1.30837395,641.09,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881203688,0.98838215,641.09,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881204487,2.29700686,641.08,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881204788,0.98838215,641.08,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881205487,0.98838215,641.07,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881206089,0.27161506,641.16,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881206291,1.30881718,641.15,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881206493,1.30881718,641.14,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881206686,1.30881718,641.13,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881206888,1.30881718,641.12,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207088,1.30881718,641.11,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207396,0.98875108,641.13,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207397,1.30881718,641.1,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207592,1.30881718,641.09,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207794,1.85284569,641.16,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207795,1.30881718,641.08,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881207997,1.30881718,641.07,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881208194,1.30881718,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881208397,1.30881718,641.05,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881208601,1.30881718,641.04,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881208800,1.30881718,641.03,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881209098,1.30881718,641.02,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881209295,0.98875108,641.04,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881209498,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881209696,1.30939824,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881209897,1.30939824,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881210098,1.30939824,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881210298,0.98875108,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881210501,0.98875108,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881211195,0.98875108,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881211795,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881212099,1.3097987,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881212300,1.3097987,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881212495,2.29931109,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881212701,1.3097987,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881212901,0.98951239,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881213105,0.98951239,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881213799,0.98951239,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881214203,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881214404,1.31004317,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881214605,1.31004317,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881214904,1.31004317,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881215100,1.31004317,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881215301,0.98963998,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881215302,1.31004317,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881215602,1.31004317,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881215797,0.98963998,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881216001,1.31010377,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881216199,1.31010377,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881216404,1.31010377,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881216605,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881216799,1.31017313,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881216999,1.31017313,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881217303,1.31017313,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881217505,2.29989383,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881217705,1.31017313,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881218005,1.31017313,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881218205,1.31017313,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881218404,0.9897207,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881219006,1.31021918,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881219207,0.9897207,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881219402,1.31021918,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881219603,1.31021918,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881219803,0.9897207,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881220004,0.9897207,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881220600,1.31021951,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881220803,0.9897207,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881221004,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881221205,3.40636354,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881221508,3.40647482,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881221702,3.40647482,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881221900,3.40647482,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881222109,1.31013982,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881222407,2.29996595,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881222607,1.31013982,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881222809,1.31013982,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881223002,1.31013982,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881223202,1.31013982,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881223406,1.31013982,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881223607,1.31013982,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881223903,1.31013982,640.88,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881224105,0.98982613,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881224301,0.98982613,640.87,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881224908,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881225104,1.309628,641.0,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881225305,1.309628,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881225502,1.309628,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881225702,1.309628,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881225905,1.309628,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881226208,2.29888539,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881226405,1.309628,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881226608,1.309628,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881226807,1.309628,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881227006,1.309628,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881227206,1.309628,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881227403,0.98925739,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881227603,0.98925739,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881228208,0.945,641.01,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881228209,1.58243584,640.99,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881228511,1.58076208,640.98,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881228708,1.30903674,640.97,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881228908,1.30903674,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881229111,1.30903674,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881229310,1.30903674,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881229511,1.30903674,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881229712,1.30903674,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881229904,1.30903674,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881230109,1.30903674,640.9,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881230409,2.29794293,640.89,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881230612,1.30903674,640.88,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881230806,1.30903674,640.87,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881231006,0.98890619,640.89,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881231211,1.30869729,640.88,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881231405,0.27166276,640.97,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881231615,2.29735432,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881231805,1.30869872,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881232005,2.29735432,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881232209,1.30869872,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881232516,0.9886556,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881232810,1.30859239,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881233011,0.27166276,640.97,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881233311,1.30859129,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881233514,1.30859129,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881233714,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881234016,1.30858158,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881234216,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881234414,1.30859042,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881234714,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881234914,1.30861364,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881235215,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881235514,1.30865072,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881235713,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881235912,1.30863905,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881236107,1.30863905,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881236308,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881236509,1.30872544,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881236714,1.30872544,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881236909,1.30872544,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881237109,0.98866225,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881237315,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881237316,1.30873475,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881237516,1.30873475,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881237717,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881237916,1.30876978,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881238117,1.30876978,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881238310,1.30876978,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881238513,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881238717,1.30880959,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881239016,1.30880959,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881239216,1.30880959,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881239416,0.9887283,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881239716,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881240309,2.2976274,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881240514,1.30883713,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881240817,1.30883713,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881241013,2.2976274,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881241213,1.30883713,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881241413,0.98879027,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881241613,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881241815,1.30897487,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881242015,1.30897487,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881242217,1.30897487,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881242417,1.30904315,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881242618,1.30904408,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881242817,0.98885483,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881243012,1.30905124,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881243217,1.30905124,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881243420,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881243421,1.30905124,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881243718,1.30905124,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881243918,1.30915829,640.9,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881244116,0.98898382,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881244316,1.30914519,640.9,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881244617,2.29812901,640.89,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881244812,0.98898382,640.89,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881245012,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881245210,1.30924297,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881245416,1.30924297,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881245716,1.30924297,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881245913,1.30924297,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881246117,1.30924297,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881246312,1.30924297,640.9,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881246512,1.30924297,640.89,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881246716,1.30924297,640.88,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881246912,1.30924297,640.87,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881247116,1.30924297,640.86,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881247318,0.98917594,640.87,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881247511,1.30975864,640.86,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881247717,0.98917594,640.86,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881248312,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881248313,3.6790061,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881248514,1.30993378,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881248720,1.30993378,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881248919,2.29952815,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881249114,1.30993378,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881249314,1.31013848,640.9,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881249518,1.31013848,640.89,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881249715,1.31013848,640.88,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881249919,1.31013848,640.87,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881250120,1.31013848,640.86,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881250321,1.31036345,640.85,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881250515,0.98959437,640.85,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881251118,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881251321,1.31032638,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881251521,1.31032638,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881251823,1.31032638,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881252019,1.31032638,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881252221,1.31032638,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881252415,0.99004141,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881252616,1.31060139,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881252815,1.31060139,640.91,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881253022,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881253318,1.31063106,640.95,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881253521,1.31063106,640.94,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881253726,1.31063106,640.93,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881254023,1.31063106,640.92,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881254225,0.795,640.96,640.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881256326,0.795,640.96,640.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742881257826,0.795,640.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881260530,3.68068495,641.07,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881260724,1.31047516,641.06,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881260929,1.31047516,641.05,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881261126,2.30041209,641.04,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742881261430,1.31047516,641.03,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881261626,1.31047516,641.02,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881261931,1.31047516,641.01,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881262131,1.31047516,641.0,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881262330,1.31047516,640.99,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881262625,1.31047516,640.98,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881262831,1.31047516,640.97,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881263130,0.98993693,640.97,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881263830,1.20950906,641.31,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881264023,0.46782846,641.33,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881264024,4.61690173,641.3,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881264224,1.028,640.96,640.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742881265431,1.028,640.96,640.2,1.27540237]
["bitfinex-derivatives","BNBF0:USTF0",1742881265631,1.028,640.96,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1742881279434,1.028,640.96,640.22,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742881279638,1.028,640.96,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1742881300245,1.028,640.96,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881302249,1.028,640.96,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881303448,1.028,640.96,640.33,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881305151,1.028,640.96,640.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881306250,2.09664042,641.17,640.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881306553,3.40706322,641.16,640.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881306757,3.40706322,641.15,640.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881306947,3.40706322,641.14,640.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881307149,3.40706322,641.13,640.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881307354,3.40706322,641.12,640.26,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881307548,1.3104228,641.11,640.26,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881307747,1.3104228,641.1,640.26,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881307950,1.3104228,641.09,640.26,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881308147,1.3104228,641.08,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881308352,1.3104228,641.07,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881308550,1.3104228,641.06,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881308753,1.3104228,641.05,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881309047,1.3104228,641.04,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881309246,1.3104228,641.03,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881309452,0.9898842,641.05,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881309653,1.31123556,641.04,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881309854,1.31123556,641.03,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881310050,1.048,641.07,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881310254,1.31157061,641.06,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881310554,1.31157061,641.05,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881310756,1.31157061,641.04,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881310955,1.31157061,641.03,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881311156,1.31183987,641.02,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881311356,0.99094886,641.02,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881311956,1.048,641.07,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881312151,1.31183514,641.06,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881312353,1.31183514,641.05,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881312552,1.31183514,641.04,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881312752,1.3120975,641.03,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881312952,1.048,641.07,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881313151,1.31209751,641.06,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881313356,1.31209751,641.05,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881313554,1.31209751,641.04,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881313755,1.31209751,641.03,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881313957,1.31209751,641.02,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881314152,1.31264943,641.01,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881314354,0.99136436,641.04,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881314556,1.31265777,641.03,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881314753,1.31265777,641.02,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881314956,1.31265777,641.01,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881315151,0.99136436,641.03,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881315356,1.31269942,641.02,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881315553,1.31269942,641.01,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881315754,1.048,641.07,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881315957,1.31269866,641.06,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881316160,1.31269866,641.05,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881316359,1.31269866,641.04,640.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742881316659,1.31269866,641.03,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881316853,1.31269866,641.02,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881317057,1.3127787,641.01,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881317258,1.048,641.07,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881317259,0.99163104,641.02,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881317454,1.31278413,641.01,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881317654,0.99163104,641.02,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881317853,1.31278422,641.01,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881318061,1.048,641.07,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881318260,1.31284838,641.06,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881318462,1.048,641.07,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881318463,1.31284838,641.05,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881318661,1.31284838,641.04,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881318860,1.31284838,641.03,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881319060,1.31284838,641.02,640.28,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881319261,0.99172297,641.02,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881319461,1.31291387,641.01,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881319662,1.31291387,641.0,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881319966,1.048,641.07,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881320161,1.31290547,641.06,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881320361,1.31290547,641.05,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881320564,1.31290547,641.04,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881320760,1.31290547,641.03,640.28,1.47736636]
["bitfinex-derivatives","BNBF0:USTF0",1742881320961,1.31290547,641.02,640.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881321161,1.31290547,641.01,640.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881321361,1.31290547,641.0,640.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881321560,0.99175224,641.04,640.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881321760,1.31296232,641.03,640.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881321960,0.99175224,640.99,640.3,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881322764,0.99175224,640.99,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881322964,1.048,641.07,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881323164,1.31299597,641.06,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881323356,1.048,641.07,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881323357,1.31299597,641.05,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881323563,1.31299597,641.04,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881323758,1.31299597,641.03,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881324064,1.31299597,641.02,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881324272,1.31299597,641.01,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881324465,0.99188315,641.01,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881324667,0.99188315,641.01,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881324958,1.31306244,641.0,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881325158,1.048,641.07,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881325363,1.31317658,641.06,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881325559,1.31315145,641.05,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881325765,1.31315145,641.04,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881326065,1.31315145,641.03,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881326366,1.31315145,641.02,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881326566,0.99193722,641.02,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881327264,1.048,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881327265,0.99193722,641.01,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881327867,1.048,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881328067,1.31309784,641.06,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881328265,1.31309784,641.05,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881328464,1.31309784,641.04,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881328665,1.31309784,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881328866,0.99189149,641.05,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881329068,1.31307231,641.04,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881329268,1.31307231,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881329568,0.99187203,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881329967,0.99187203,641.02,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881330568,1.048,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881330869,1.31303483,641.06,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881331067,1.31303483,641.05,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881331268,1.31303483,641.04,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881331468,1.31303483,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881331663,0.99183929,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881332266,0.99183929,641.02,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881332669,1.048,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881332869,1.31300196,641.06,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881333074,1.31300196,641.05,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881333270,1.31300196,641.04,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881333464,2.30481997,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881333668,0.99181801,641.03,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881334367,0.99181801,641.02,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881334572,1.31297778,641.01,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881334768,2.30479579,641.0,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742881334966,0.99181801,641.0,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881335365,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881335569,1.31295949,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881335769,1.31295949,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881335966,1.31295949,641.04,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881336270,1.31295949,641.03,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881336476,1.31295949,641.02,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881336670,1.31295949,641.01,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881336871,1.31295949,641.0,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881337067,0.99179326,641.02,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881337267,1.3129411,641.01,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881337474,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881337674,1.31290295,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881337871,1.31290295,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881338071,1.31290295,641.04,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881338271,1.31290295,641.03,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881338466,1.31290295,641.02,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881338668,0.99176649,641.04,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881338876,0.99176649,641.01,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881339468,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881339672,1.31285737,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881339970,2.30456439,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881340167,0.99170702,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881341275,1.31286911,641.04,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881341475,1.31286911,641.03,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881341674,1.31286911,641.02,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881341872,0.99170702,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881342269,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881342474,1.31279777,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881342673,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881342873,1.31279204,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881343075,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881343274,1.31279586,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881343472,0.99166267,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881343871,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881344075,1.31276133,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881344275,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881344474,1.31273218,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881344678,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881344877,1.31273218,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881345074,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881345279,2.3043536,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881345478,0.99161879,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881345979,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881346181,1.31270839,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881346380,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881346581,1.31270044,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881346880,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881347082,1.31269967,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881347381,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881347581,1.31272103,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881347782,1.048,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881347979,0.99160919,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881348176,0.99160919,641.05,640.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881349083,2.1003856,641.17,640.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881349284,0.2715875,641.21,640.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881349285,1.31272958,641.16,640.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881349480,1.31272958,641.15,640.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881349685,1.31272958,641.14,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881349879,1.31272958,641.13,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881350081,1.31272958,641.12,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881350281,1.31272958,641.11,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881350486,1.31272958,641.1,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881350687,1.31272958,641.09,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881350886,1.31272958,641.08,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881351087,1.31272958,641.07,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881351287,1.31272958,641.06,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881351481,0.99161422,641.08,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881351482,1.31272958,641.05,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881351684,1.31272958,641.04,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881351886,1.31272958,641.03,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881352085,0.99161422,641.04,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881352285,0.27158008,641.22,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881352286,0.99161422,641.02,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881352684,2.09861422,641.01,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881353488,1.107,641.01,640.28,1.27336334]
["bitfinex-derivatives","BNBF0:USTF0",1742881366099,1.107,641.01,640.31,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881368000,1.107,641.01,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881369197,1.107,641.01,640.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881370201,1.107,641.01,640.29,1.91600302]
["bitfinex-derivatives","BNBF0:USTF0",1742881370399,1.107,641.01,640.29,1.06335846]
["bitfinex-derivatives","BNBF0:USTF0",1742881374000,1.107,641.01,640.29,2.22836148]
["bitfinex-derivatives","BNBF0:USTF0",1742881376706,1.107,641.01,640.29,1.06335846]
["bitfinex-derivatives","BNBF0:USTF0",1742881390019,1.107,641.01,640.29,2.22836148]
["bitfinex-derivatives","BNBF0:USTF0",1742881391818,1.107,641.01,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881392722,0.27158644,641.26,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881393023,3.41520937,641.25,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881393220,3.41520937,641.24,640.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881393417,3.41520937,641.23,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881393617,3.41520937,641.22,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881393817,3.41520937,641.21,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881394020,3.41520937,641.2,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881394319,5.99499101,641.19,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881394522,3.41520937,641.18,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881394822,3.41520937,641.17,640.37,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881395123,3.41520937,641.16,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742881395424,5.99499101,641.15,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742881395623,3.41520937,641.14,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881395816,1.31354206,641.13,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881396021,1.31354206,641.12,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881396223,1.31354206,641.11,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881396525,1.31354206,641.1,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881396725,1.31354206,641.09,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881396921,0.99222371,641.1,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881396922,1.31354206,641.08,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881397123,1.31354206,641.07,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881397324,1.31354206,641.06,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881397522,1.31354206,641.05,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881397725,1.31354206,641.04,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881397928,0.99222371,641.06,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881398130,1.31365352,641.05,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881398329,0.99222371,641.06,640.29,1.22935846]
["bitfinex-derivatives","BNBF0:USTF0",1742881398633,0.99222371,641.04,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881399231,0.737,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881399429,1.31330319,641.11,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881399627,1.31329804,641.1,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881399825,0.737,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881400132,0.99202387,641.09,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881401327,0.99202387,641.08,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881402027,0.737,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881402232,1.31296878,641.11,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881402435,0.737,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881402635,1.312743,641.11,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881402832,0.99159469,641.11,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881403635,0.737,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881403835,1.31257782,641.11,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881404031,0.737,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742881405735,0.737,641.12,640.3,1.4773566]
["bitfinex-derivatives","BNBF0:USTF0",1742881407834,0.737,641.12,640.36,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881408138,0.737,641.12,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881409242,0.27155571,641.36,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881409441,3.4096308,641.35,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881409742,3.4096308,641.34,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881410042,3.4096308,641.33,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881410241,3.4096308,641.32,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881410442,3.4096308,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881410642,3.4096308,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881410941,3.40943863,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881411142,1.31139646,641.28,640.37,1.47732246]
["bitfinex-derivatives","BNBF0:USTF0",1742881411441,1.31139646,641.27,640.37,1.47732246]
["bitfinex-derivatives","BNBF0:USTF0",1742881411643,1.31139646,641.26,640.37,1.47732246]
["bitfinex-derivatives","BNBF0:USTF0",1742881411845,1.31139646,641.25,640.37,1.47732246]
["bitfinex-derivatives","BNBF0:USTF0",1742881412045,1.31139646,641.24,640.37,1.47732246]
["bitfinex-derivatives","BNBF0:USTF0",1742881412244,1.31139646,641.23,640.37,1.47732246]
["bitfinex-derivatives","BNBF0:USTF0",1742881412446,1.31139646,641.22,640.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881412642,1.31139646,641.21,640.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881412842,1.31139646,641.2,640.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881413043,0.99055658,641.2,640.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881413247,1.81055658,641.2,640.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881413447,0.82,641.2,640.43,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881414845,0.82,641.2,640.4,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881416148,0.82,641.2,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881416845,1.31080187,641.19,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881417046,1.31080187,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881417246,0.82,641.2,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881417448,1.3107681,641.19,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881417644,2.3008496,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881417949,1.31076032,641.17,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881418149,0.9900815,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1742881418350,0.82,641.2,640.39,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881418551,1.31071185,641.19,640.39,1.4773127]
["bitfinex-derivatives","BNBF0:USTF0",1742881418750,1.31071185,641.18,640.39,1.4773127]
["bitfinex-derivatives","BNBF0:USTF0",1742881418949,0.82,641.2,640.39,1.4773127]
["bitfinex-derivatives","BNBF0:USTF0",1742881419251,1.31071226,641.19,640.39,1.4773127]
["bitfinex-derivatives","BNBF0:USTF0",1742881419450,2.30074359,641.18,640.39,1.4773127]
["bitfinex-derivatives","BNBF0:USTF0",1742881419650,0.99003133,641.18,640.39,1.4773127]
["bitfinex-derivatives","BNBF0:USTF0",1742881420352,0.82,641.2,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1742881421446,0.82,641.2,640.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881421849,0.82,641.2,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1742881422845,0.82,641.2,640.46,1.47727857]
["bitfinex-derivatives","BNBF0:USTF0",1742881427847,0.82,641.2,640.47,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881447862,0.82,641.2,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1742881448765,0.82,641.2,640.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881451071,0.82,641.2,640.52,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742881464380,0.82,641.2,640.52,2.12500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881464582,0.82,641.2,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1742881466388,0.82,641.2,640.53,1.47724444]
["bitfinex-derivatives","BNBF0:USTF0",1742881468484,0.82,641.2,640.59,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881469290,0.82,641.2,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1742881481001,0.82,641.2,640.53,1.27124142]
["bitfinex-derivatives","BNBF0:USTF0",1742881488208,0.82,641.2,640.59,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881488413,0.82,641.2,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1742881489609,0.82,641.2,640.7,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881491715,0.82,641.2,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1742881497113,0.82,641.2,640.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881498419,0.82,641.2,640.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881500317,0.82,641.2,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1742881503120,0.82,641.2,640.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742881503322,0.82,641.2,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1742881511924,0.82,641.2,640.67,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881512119,0.82,641.2,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1742881522634,0.82,641.2,640.68,1.23016832]
["bitfinex-derivatives","BNBF0:USTF0",1742881523835,0.82,641.2,640.68,2.39517134]
["bitfinex-derivatives","BNBF0:USTF0",1742881525534,0.82,641.2,640.71,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881525834,0.82,641.2,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1742881527236,0.82,641.2,640.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881527436,0.82,641.2,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1742881528939,0.82,641.2,640.76,1.47713236]
["bitfinex-derivatives","BNBF0:USTF0",1742881533037,0.82,641.2,640.78,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881533239,0.82,641.2,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1742881537548,0.82,641.2,640.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881537748,0.82,641.2,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1742881537944,0.98694241,641.74,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1742881538144,0.27139476,641.84,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1742881538348,3.39849277,641.83,640.87,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742881538549,1.3071126,641.82,640.87,1.21707577]
["bitfinex-derivatives","BNBF0:USTF0",1742881538750,3.39852948,641.81,640.87,1.21707577]
["bitfinex-derivatives","BNBF0:USTF0",1742881538950,1.3071126,641.8,640.87,1.21707577]
["bitfinex-derivatives","BNBF0:USTF0",1742881539148,1.3071126,641.79,640.87,1.21707577]
["bitfinex-derivatives","BNBF0:USTF0",1742881539346,1.3071126,641.78,640.87,1.21707577]
["bitfinex-derivatives","BNBF0:USTF0",1742881539654,2.29428443,641.77,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881539854,1.3071126,641.76,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881540054,1.3071126,641.75,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881540255,1.3071126,641.74,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881540451,0.98717183,641.77,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881540750,1.55317902,642.11,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881540751,0.845,641.73,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742881544861,0.845,641.73,640.9,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881545059,0.845,641.73,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1742881552469,0.845,641.73,640.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881552769,0.845,641.73,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881555970,1.30799821,641.72,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881556270,0.98782203,641.72,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881556871,1.30812053,641.71,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881557075,0.98782203,641.71,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881557372,1.3082543,641.7,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881557568,0.98782203,641.71,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881557769,1.30828118,641.7,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881557969,1.30828118,641.69,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881558167,1.30828118,641.68,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881558471,0.98782203,641.67,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881558672,0.98782203,641.67,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881559073,2.29650689,641.66,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881559271,0.98782203,641.66,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881559670,0.845,641.73,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881559870,1.30871463,641.72,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881560073,1.30871463,641.71,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881560273,1.30871463,641.7,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881560576,1.30871463,641.69,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881560872,1.30871976,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881561073,1.30872667,641.67,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881561376,1.30872667,641.66,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881561574,1.30872667,641.65,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881561878,1.30872667,641.64,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881562071,1.30872667,641.63,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881562275,1.30872667,641.62,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881562472,1.30872667,641.61,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881562673,1.30872667,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881562869,1.30872667,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881563075,1.30872667,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881563268,1.30872667,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881563473,1.30872667,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881563672,0.98838471,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881563873,1.30941019,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881564071,0.98838471,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881564272,1.30938523,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881564468,0.98838471,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881564671,1.30959975,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881564875,2.09535854,641.72,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881565176,3.40495763,641.71,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881565376,3.40495763,641.7,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881565569,3.40495763,641.69,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881565769,3.40495763,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881565977,3.40495763,641.67,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881566172,3.40495763,641.66,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881566376,3.40495763,641.65,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881566677,0.845,641.73,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881566678,3.40495763,641.64,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881566877,3.40495763,641.63,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881567077,3.4054393,641.62,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881567377,3.4054393,641.61,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881567580,1.30959909,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881567877,1.30959909,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881568176,1.30959909,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881568378,1.30959909,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881568575,1.30959909,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881568777,1.30959909,641.55,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881568971,2.29882364,641.54,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881569176,1.30959909,641.53,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881569371,1.30959909,641.52,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881569578,0.98922455,641.54,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881569778,1.3099482,641.53,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881569976,0.845,641.73,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881569977,1.3099482,641.52,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881570177,0.845,641.73,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881570379,3.40570963,641.72,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881570573,3.40570963,641.71,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881570778,3.40570963,641.7,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881571078,5.97792143,641.69,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881571279,3.40570963,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881571479,3.40570963,641.67,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881571675,3.40570963,641.66,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881571876,3.40570963,641.65,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881572077,3.40570963,641.64,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881572274,3.40570963,641.63,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881572474,3.40570963,641.62,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881572680,3.40570963,641.61,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881572883,1.30988832,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881573082,1.30988832,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881573377,1.30988832,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881573582,1.30988832,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881573781,1.30988832,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881573984,1.30988832,641.55,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881574179,0.98931223,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881574382,1.30965843,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881574583,1.30965843,641.55,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881574780,1.30966478,641.54,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881574979,0.98931223,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881575181,1.30966408,641.55,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881575379,1.30966408,641.54,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881575581,0.845,641.73,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881575778,3.40498486,641.72,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881575984,3.40498486,641.71,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881576285,3.40498486,641.7,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881576484,3.40498486,641.69,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881576785,3.40498486,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881577087,3.40498486,641.67,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881577281,3.40498486,641.66,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881577481,2.57153937,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881577482,3.40498486,641.65,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881577679,3.40498486,641.64,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881577882,3.40498486,641.63,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881578085,1.30960956,641.62,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881578282,1.30960956,641.61,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881578484,1.30960956,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881578684,1.30960956,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881578886,1.30960956,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881579076,0.9890536,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881579077,1.30960956,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881579283,1.30960956,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881579584,0.9890536,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881579782,1.3093665,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881579984,1.3093665,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881580185,1.30939417,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881580384,1.30939417,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881580588,1.30939417,641.55,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881580889,0.98893609,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881581586,2.09503296,641.69,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881581785,3.40434863,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881582091,3.40434863,641.67,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881582291,3.40419469,641.66,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881582492,3.40419469,641.65,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881582693,1.30931567,641.64,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881582992,1.30931567,641.63,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881583193,1.30931567,641.62,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881583394,1.30931567,641.61,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881583594,1.30931567,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881583789,1.30931567,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881583988,1.30931567,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881584191,1.30931567,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881584391,0.98885222,641.61,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881584587,1.30927761,641.6,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881584795,1.30927761,641.59,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881584995,1.30927761,641.58,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881585194,1.30927761,641.57,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881585394,0.98885222,641.56,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881585989,2.09482922,641.7,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881586193,3.40405336,641.69,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881586394,1.58210771,641.71,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881586395,1.30922414,641.68,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881586598,1.30922414,641.67,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881586895,1.30922414,641.66,640.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742881587095,1.30922414,641.65,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881587293,1.30922414,641.64,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881587491,0.9887358,641.68,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881587695,1.30916741,641.67,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881587989,0.9887358,641.64,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881588396,0.845,641.73,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881588590,3.4038366,641.72,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881588788,1.30916792,641.71,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881588996,0.845,641.73,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881589190,0.98872945,641.71,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881589396,1.30916933,641.7,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881589696,1.30916933,641.69,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881589990,1.30916933,641.68,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1742881590198,1.30916933,641.67,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881590392,1.30916933,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881590593,1.30916933,641.65,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881590794,0.98872945,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881590996,1.30914679,641.65,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881591196,0.98872945,641.65,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881591997,0.845,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881592197,1.30914921,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881592393,1.30914921,641.71,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881592599,1.30914921,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881592895,1.30914921,641.69,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881593097,1.30914921,641.68,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881593297,1.30914921,641.67,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881593494,2.29786275,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881593698,1.30914921,641.65,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881593899,0.98871354,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881594097,1.30912565,641.65,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881594303,0.98871354,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881594494,1.30911916,641.65,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881594700,0.845,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881594899,1.30911916,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881595117,0.845,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881595118,1.30911916,641.71,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881595299,1.30911916,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881595500,1.30911916,641.69,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881595704,1.30911916,641.68,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881595901,1.30911916,641.67,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881596106,1.30911916,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881596306,0.9886854,641.68,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881596506,1.30910195,641.67,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881596711,1.30910195,641.66,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881596912,1.20799025,641.96,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881597112,3.403666,641.95,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881597311,1.58187424,641.96,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881597312,4.61165625,641.94,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881597514,3.403666,641.93,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881597807,3.403666,641.92,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881598113,3.403666,641.91,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881598412,3.403666,641.9,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881598713,3.403666,641.89,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881598907,3.403666,641.88,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881599107,3.403666,641.87,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881599313,3.403666,641.86,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881599513,3.403666,641.85,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881599713,3.403666,641.84,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881599914,3.403666,641.83,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881600215,3.403666,641.82,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881600417,3.403666,641.81,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881600712,1.30910231,641.8,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881600916,1.30910231,641.79,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881601116,1.30910231,641.78,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881601317,1.30910231,641.77,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881601610,1.30910231,641.76,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881601811,1.30910231,641.75,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881602012,1.30910231,641.74,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881602315,1.30910231,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881602515,1.30910231,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881602713,0.98863314,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881602915,1.30885666,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881603114,0.98863314,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881603415,2.29746305,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881603716,0.98863314,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881604114,2.09413004,641.83,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881604315,3.40293713,641.82,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881604520,3.40293713,641.81,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881604717,3.40293713,641.8,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881605018,3.40293713,641.79,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881605214,3.40293713,641.78,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881605416,1.30880709,641.77,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881605716,1.30880709,641.76,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881606018,1.30880709,641.75,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881606215,1.30880709,641.74,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881606418,0.732,641.86,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881606419,1.30880709,641.73,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881606719,1.30880709,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881606917,1.30880709,641.71,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881607117,1.30880709,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881607313,0.98844032,641.72,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881607519,1.3087629,641.71,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881607816,1.3087629,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881608017,0.98844032,641.71,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881608216,1.30876111,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881608419,0.98844032,641.71,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881608613,1.30876438,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881608820,0.98844032,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881609219,1.3087655,641.69,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881609415,0.98844032,641.7,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881609621,0.98844032,641.69,640.96,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742881611017,1.58144923,641.79,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881611221,1.30876212,641.78,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881611517,1.30876212,641.77,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881611722,1.30876212,641.76,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881611919,1.30876212,641.75,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881612223,1.30876212,641.74,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881612418,1.30876212,641.73,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881612617,0.98842107,641.74,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881612825,1.30880358,641.73,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881613023,0.98842107,641.74,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881613323,0.98842107,641.72,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881614124,2.09408572,641.84,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881614423,3.40296937,641.83,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881614623,3.40296937,641.82,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881614924,1.30888365,641.81,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881615122,1.30888365,641.8,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881615323,1.30888365,641.79,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881615522,1.30888365,641.78,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881615720,1.30888365,641.77,640.96,1.10003195]
["bitfinex-derivatives","BNBF0:USTF0",1742881615924,1.30888365,641.76,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881616120,1.30888365,641.75,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881616319,1.30888365,641.74,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881616526,1.30888365,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881616722,0.98849636,641.74,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881616927,1.30890387,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881617123,0.98849636,641.74,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881617324,1.30888454,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881617630,1.028,641.8,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881617820,1.30888454,641.79,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881618022,1.30888454,641.78,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881618328,1.30888454,641.77,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881618628,1.30888454,641.76,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881618828,1.30888454,641.75,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881619028,1.30888454,641.74,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881619226,1.30888454,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881619427,0.98848966,641.77,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881619728,0.98848966,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881619925,1.30878436,641.72,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881620130,0.98848966,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881620332,1.3087836,641.72,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881620523,1.3087836,641.71,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881620727,1.028,641.8,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881620925,1.30879499,641.79,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881621131,1.30879499,641.78,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881621329,1.30879499,641.77,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881621528,1.30879499,641.76,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1742881621731,1.30878431,641.75,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881621924,1.30878431,641.74,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881622129,1.30878431,641.73,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881622431,1.30878431,641.72,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881622629,1.30878431,641.71,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881622831,1.30878431,641.7,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881623130,0.98842584,641.72,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881623331,1.30884792,641.71,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881623526,1.30884792,641.7,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881623731,0.98842584,641.7,640.98,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742881624631,0.98842584,641.7,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881625030,1.028,641.8,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881625230,3.40307638,641.79,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881625425,1.028,641.8,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881625426,1.30887553,641.78,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881625632,1.30887553,641.77,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881625831,1.30887553,641.76,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881626032,1.30887553,641.75,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881626333,2.29738876,641.74,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881626532,1.30887553,641.73,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881626733,1.30887553,641.72,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881626933,0.98851323,641.73,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881626934,1.30887553,641.71,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881627131,0.98851323,641.71,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881627433,1.30900214,641.7,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881627630,0.98851323,641.71,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881627826,1.028,641.8,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881628026,3.40340556,641.79,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881628227,3.40340556,641.78,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881628532,1.30900214,641.77,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881628732,1.30900214,641.76,641.0,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881628934,1.30900214,641.75,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881629233,1.30900214,641.74,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881629433,1.30900214,641.73,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881629629,2.29763012,641.72,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881629831,1.30900214,641.71,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881630033,1.30900214,641.7,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881630328,1.028,641.8,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881630535,3.40394036,641.79,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881630734,3.40394036,641.78,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881630936,1.30920783,641.77,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881631136,1.30920783,641.76,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881631331,1.30920783,641.75,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881631529,1.028,641.8,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881631530,1.30920783,641.74,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881631735,1.30930142,641.73,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881631935,1.30930142,641.72,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881632134,1.30930142,641.71,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881632330,1.30930142,641.7,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881632631,1.30930142,641.69,641.01,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881632830,0.98873815,641.7,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881633036,1.30940619,641.69,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881633332,1.30952074,641.68,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881633535,1.028,641.8,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881633735,0.98897494,641.67,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881634331,1.028,641.8,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881634534,1.30963907,641.79,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881634732,1.30963907,641.78,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881634930,1.30963907,641.77,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881635130,1.30963907,641.76,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881635330,1.30963907,641.75,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881635534,1.30963907,641.74,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881635735,1.30963907,641.73,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881635934,1.30963907,641.72,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881636134,1.30963907,641.71,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881636333,1.30963907,641.7,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881636534,1.30963907,641.69,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881636730,0.98906331,641.69,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881637332,1.31011733,641.68,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881637632,0.98906331,641.68,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881637837,0.27130061,641.93,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881638039,3.40631105,641.92,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881638232,0.27130061,641.93,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881638233,3.40631105,641.91,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881638431,3.40631105,641.9,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881638738,3.40631105,641.89,640.98,1.26902221]
["bitfinex-derivatives","BNBF0:USTF0",1742881638938,3.40631105,641.88,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881639137,3.40631105,641.87,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881639339,3.40631105,641.86,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881639540,5.97922698,641.85,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881639839,3.40631105,641.84,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881640034,3.40631105,641.83,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881640234,3.40631105,641.82,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881640439,3.40631105,641.81,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881640637,3.40631105,641.8,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881640838,3.40631105,641.79,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881641034,3.40631105,641.78,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881641234,1.31011963,641.77,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881641439,1.31011963,641.76,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881641636,1.31011963,641.75,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881641839,1.31011963,641.74,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881642040,1.31011963,641.73,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1742881642235,1.31011963,641.72,640.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742881642441,1.31011963,641.71,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881642635,1.31011963,641.7,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881642840,1.31011963,641.69,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881643042,1.31011963,641.68,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881643239,1.31011963,641.67,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881643439,1.31011963,641.66,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881643637,1.31121167,641.65,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881643941,0.98958305,641.66,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881644141,1.31121167,641.65,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881644342,1.31121167,641.64,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881644642,0.98958305,641.66,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881646141,1.3117043,641.65,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881646538,0.872,641.79,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881646539,2.30128735,641.64,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881646745,1.3051247,641.63,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881646944,0.98958305,641.64,640.99,1.20501734]
["bitfinex-derivatives","BNBF0:USTF0",1742881647338,0.98958305,641.64,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881647536,0.872,641.79,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881647735,2.09894708,641.78,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881647943,2.09894708,641.77,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881648144,2.09894708,641.76,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881648445,4.6751356,641.75,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881648641,2.09894708,641.74,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881648841,2.09894708,641.73,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881649037,2.09894708,641.72,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881649245,2.09894708,641.71,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881649544,2.57618852,641.72,641.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881649945,2.57618852,641.72,641.05,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881650144,2.57618852,641.71,641.05,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881650842,0.99084174,641.7,641.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881651542,0.99084174,641.69,641.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881652145,0.99084174,641.68,641.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881652445,0.99084174,641.68,641.02,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881652750,0.99084174,641.67,641.02,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881653351,0.99084174,641.66,641.02,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881653949,0.99084174,641.66,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881654544,0.99084174,641.65,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881655352,0.872,641.79,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881655556,2.09988136,641.78,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881655852,2.09988136,641.77,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881656051,2.09988136,641.76,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881656253,2.09988136,641.75,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881656546,3.09112064,641.74,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881656751,2.57722212,641.74,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881657288,2.10023493,641.73,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881657481,0.99123928,641.72,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881657683,2.10023493,641.71,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881657977,0.99123928,641.7,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881658878,2.30387832,641.69,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881659176,1.31263904,641.68,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881659365,1.31263904,641.67,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881659568,1.31263904,641.66,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881659772,1.31263904,641.65,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881659972,1.31263904,641.64,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881660167,1.31263904,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881660364,1.31263904,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881660563,0.99123928,641.65,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881660756,1.31263454,641.64,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881660952,1.31263454,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881661146,1.31263454,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881661449,2.07123928,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881661752,1.31263455,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881661951,1.08,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881662147,1.31263501,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881662347,1.08,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881662548,1.31263318,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881662748,1.08,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881664845,0.99138056,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881665248,1.08,641.63,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881672857,1.31260477,641.62,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881673062,1.31260477,641.61,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742881673259,0.99138028,641.62,641.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742881673465,1.31259705,641.61,641.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742881673668,0.99138028,641.62,641.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742881673860,1.3125886,641.61,641.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742881674065,0.99138028,641.62,641.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742881674265,2.30396607,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881674565,0.99138028,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881674961,0.99138028,641.6,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881675763,0.99138028,641.59,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881676467,0.99138028,641.58,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881677065,1.08,641.63,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881677263,1.31257475,641.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881677563,1.31257475,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881677769,0.99135219,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881678467,0.99135219,641.6,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881679069,0.99135219,641.59,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881679970,1.08,641.63,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881680173,1.31255007,641.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881680371,1.31255007,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881680667,0.99133932,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881681270,1.08,641.63,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881681572,1.31254511,641.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881681767,1.31254564,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881681966,1.08,641.63,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881682165,1.31254564,641.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881682369,1.31254564,641.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881682569,1.08,641.63,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881682768,1.31254396,641.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881683073,0.99133265,641.62,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881683973,1.08,641.63,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1742881705286,1.08,641.63,641.02,1.26700274]
["bitfinex-derivatives","BNBF0:USTF0",1742881706783,1.08,641.63,641.04,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881706982,1.08,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1742881708291,1.08,641.63,641.06,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881708491,1.08,641.63,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881719338,1.21054434,641.95,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881719539,4.62107707,641.94,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881719730,3.41053273,641.93,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881720039,3.41053273,641.92,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881720338,3.41053273,641.91,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881720538,3.41053273,641.9,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881720733,3.41053273,641.89,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881720929,3.41053273,641.88,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881721125,3.41053273,641.87,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881721327,1.31174336,641.86,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881721530,1.31174336,641.85,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881721725,1.31174336,641.84,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881721922,1.31174336,641.83,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881722128,1.31174336,641.82,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881722327,1.31174336,641.81,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881722624,2.30244826,641.8,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881722822,1.31174336,641.79,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881723021,0.9907049,641.8,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881723411,1.104,641.82,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881723612,1.31106964,641.81,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881723910,1.31106964,641.8,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881724109,1.104,641.82,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881724303,1.3109248,641.81,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881724506,1.3109248,641.8,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881724704,1.104,641.82,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1742881737024,1.104,641.82,641.08,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742881737320,1.104,641.82,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1742881754841,1.104,641.82,641.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742881755041,1.104,641.82,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1742881761845,1.104,641.82,641.26,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881762041,1.104,641.82,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1742881770844,1.104,641.82,641.27,1.25888111]
["bitfinex-derivatives","BNBF0:USTF0",1742881771951,1.104,641.82,641.36,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742881772250,1.104,641.82,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881802076,1.104,641.82,641.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742881819988,1.104,641.82,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881822091,1.104,641.82,641.37,1.4768355]
["bitfinex-derivatives","BNBF0:USTF0",1742881823289,1.104,641.82,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881840407,1.104,641.82,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881844314,1.104,641.82,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881862426,1.104,641.82,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881866126,1.104,641.82,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881887244,1.31176272,641.81,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881887444,1.104,641.82,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881887650,1.31183339,641.81,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881887948,1.21040538,642.07,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881888144,3.41076684,642.06,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881888449,3.41076684,642.05,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881888651,3.41076684,642.04,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881888849,3.41076684,642.03,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881889050,3.41076684,642.02,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881889248,3.41076684,642.01,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881889450,3.41076684,642.0,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881889751,5.98681326,641.99,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881889951,3.41076684,641.98,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881890151,5.98681326,641.97,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881890352,3.41076684,641.96,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881890652,3.41076684,641.95,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881890844,2.57604642,641.97,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881890845,3.41134332,641.94,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881891049,3.41134332,641.93,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881891345,4.33834332,641.92,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881891546,3.41134332,641.91,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881891748,3.41134332,641.9,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881891950,3.41134332,641.89,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881892146,1.31205512,641.88,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881892351,1.31205512,641.87,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881892550,1.31205512,641.86,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881892749,1.31205512,641.85,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881893046,1.31205512,641.84,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881893254,1.31205512,641.83,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881893452,0.99078708,641.84,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881893752,1.31205058,641.83,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881893953,0.927,641.92,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881894248,1.31205191,641.91,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881894451,1.31205191,641.9,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881894653,1.31205191,641.89,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881894852,1.3120686,641.88,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881895252,0.9908881,641.91,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881895655,1.31207534,641.87,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881895854,0.9908881,641.91,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881896153,0.9908881,641.91,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881896550,1.31210176,641.9,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881896750,0.9908881,641.91,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881897152,1.3121096,641.9,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881897352,1.3121096,641.89,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881897549,1.3121096,641.88,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881897754,1.3121096,641.87,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881897955,1.3121096,641.86,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881898154,1.3121096,641.85,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881898454,1.3121096,641.84,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881898654,1.3121096,641.83,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881898849,0.9908881,641.84,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881899049,1.31212947,641.83,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881899251,0.9908881,641.84,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881899454,1.312131,641.83,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881899655,1.312131,641.82,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881899851,1.312131,641.81,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881900055,0.9908881,641.83,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881900556,0.927,641.92,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881900757,1.31205511,641.91,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881900957,1.31205511,641.9,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881901157,1.31205511,641.89,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881901357,1.31200213,641.88,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881901558,1.31200213,641.87,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881901857,2.30288007,641.86,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881902057,1.31200213,641.85,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881902356,0.99087794,641.86,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881902557,1.31195639,641.85,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881902752,1.21058921,642.12,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881902952,3.41107469,642.11,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881903153,3.41107469,642.1,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881903353,3.41000148,642.09,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881903657,3.41000148,642.08,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881903853,3.41000148,642.07,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881904058,3.41000148,642.06,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881904252,2.57603188,642.08,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881904253,3.41000148,642.05,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881904456,3.41000148,642.04,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881904656,3.40932711,642.03,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881904855,1.31127966,642.02,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881905058,1.31127966,642.01,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881905259,2.57603188,642.04,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881905456,1.31061512,642.03,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881905661,1.31061512,642.02,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881905861,0.99078149,642.0,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881906363,0.89,641.99,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881920678,1.30886622,641.98,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881920879,1.30886622,641.97,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881921076,1.30886622,641.96,641.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742881921279,1.30886622,641.95,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881921480,1.30886622,641.94,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881921681,1.3089287,641.93,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881921879,0.98845968,641.97,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881922074,1.30890734,641.96,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881922274,1.30890734,641.95,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881922477,1.30890734,641.94,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881922678,1.30890734,641.93,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881922876,1.30893979,641.92,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881923181,1.30893979,641.91,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881923380,0.89,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881923582,1.30900183,641.98,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881923784,1.30900183,641.97,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881923981,1.30900183,641.96,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881924277,1.30900183,641.95,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881924482,1.30900183,641.94,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881924781,1.30900183,641.93,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881924981,1.30900183,641.92,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881925183,1.30900183,641.91,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881925382,1.30902817,641.9,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881925676,0.98857474,641.93,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881925882,1.30902817,641.92,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881926083,1.30902817,641.91,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881926283,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881926486,2.29763451,641.98,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881926783,1.30903743,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881926983,1.30903743,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881927180,1.30903743,641.95,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881927478,0.98859708,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881927681,1.30901039,641.95,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881927877,0.98859708,641.95,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881928481,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881928482,0.98859708,641.94,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881929378,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881929682,1.30906884,641.98,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881929884,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881929885,1.30906884,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881930080,1.30906884,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881930280,0.98861181,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881930583,1.30909587,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881930776,0.98861181,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881930981,1.30908533,641.95,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881931179,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881931381,1.3090855,641.98,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881931578,1.3090855,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881931782,1.3090855,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881931983,0.98864919,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881932183,1.30910657,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881932384,0.98864919,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881932582,0.98864919,641.95,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881932985,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881933183,1.30913012,641.98,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881933383,1.30913012,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881933584,1.30914755,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881933781,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881933982,1.30915813,641.98,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881934181,1.30915813,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881934381,1.30915813,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881934585,0.98868008,641.98,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881934787,1.30917209,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881934988,1.30917209,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881935291,0.98868008,641.97,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881935482,1.30915332,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881935687,0.98868008,641.96,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881936381,0.89,641.99,641.38,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742881940293,0.89,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881943895,0.89,641.99,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881944397,0.27119067,642.2,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881944596,1.20782578,642.33,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881944597,3.40346078,642.19,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881944902,5.97371024,642.18,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881945102,3.40346078,642.17,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881945400,3.40346078,642.16,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881945601,3.40346078,642.15,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881945902,3.40346078,642.14,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881946197,3.40346078,642.13,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881946403,3.40346078,642.12,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881946598,3.40346078,642.11,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881946901,2.57024946,642.13,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881946902,3.40346078,642.1,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881947101,1.30902338,642.09,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881947300,1.30902338,642.08,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881947500,1.30902338,642.07,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881947698,1.30902338,642.06,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881947902,1.30902338,642.05,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881948099,1.30902338,642.04,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881948299,0.985,642.04,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881949799,1.30917187,642.03,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881949998,1.30917187,642.02,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881950196,1.3092625,642.01,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881950396,0.985,642.04,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881950703,1.30928092,642.03,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881950897,1.30928092,642.02,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881951097,1.30928092,642.01,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881951298,0.98875219,642.02,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881951499,1.30934448,642.01,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881951702,0.98875219,642.02,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881951902,1.30934887,642.01,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881952097,1.30934887,642.0,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881952300,1.30934887,641.99,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881952501,1.30934887,641.98,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881952704,1.30934887,641.97,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881952904,1.30934887,641.96,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881953107,0.98875219,641.98,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881953303,1.30944998,641.97,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881953500,1.30944998,641.96,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881953807,0.98875219,641.97,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881954006,0.98875219,641.95,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881954708,0.985,642.04,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881954907,1.30961606,642.03,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881955108,2.29862646,642.02,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881955308,1.30961606,642.01,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881955507,1.30961606,642.0,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881955706,1.30961606,641.99,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881955905,1.30961606,641.98,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881956103,1.30961606,641.97,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881956302,1.30961606,641.96,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881956608,0.9890104,641.96,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881956808,1.30966776,641.95,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881957009,0.9890104,641.96,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881957409,1.30974369,641.95,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881957609,1.30974369,641.94,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881957812,1.30974369,641.93,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881958008,1.30981263,641.92,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881958209,0.98917273,641.92,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881958406,1.30990452,641.91,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881958606,0.98917273,641.92,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881958809,1.30990375,641.91,641.38,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742881959005,0.98917273,641.92,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881959206,0.98917273,641.9,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881959806,2.09596984,642.03,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881960008,1.30998115,642.02,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881960205,1.30998115,642.01,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881960410,0.985,642.04,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881960411,1.30998115,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881960606,1.30998115,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881960817,1.30998115,641.98,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881961012,1.30998115,641.97,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881961211,1.30998115,641.96,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881961411,1.30998115,641.95,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881961607,1.30998115,641.94,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881961811,0.98932171,641.95,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881961812,1.30998115,641.93,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881962012,1.30998115,641.92,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881962208,0.98932171,641.95,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881962209,1.30998115,641.91,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881962413,0.98932171,641.92,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881962808,0.985,642.04,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881962809,2.2993324,641.91,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881963113,0.98932171,641.91,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881963510,0.98932171,641.9,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881964415,0.985,642.04,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881964614,3.40577739,642.03,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881964813,5.97786103,642.02,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881965010,1.30991438,642.01,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881965317,1.30991438,642.0,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881965515,1.30991438,641.99,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881965717,1.30991438,641.98,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881965915,1.30991438,641.97,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881966212,1.30991438,641.96,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881966411,1.30991438,641.95,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881966614,1.30991438,641.94,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881966812,1.30991438,641.93,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881967018,1.30991438,641.92,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881967215,1.30991438,641.91,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881967416,0.98926294,641.91,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881967616,1.30997726,641.9,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881967817,1.30997726,641.89,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881968013,1.30997726,641.88,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881968320,0.98926294,641.89,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881968722,1.31000746,641.88,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881969020,0.98926294,641.88,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881969713,0.98926294,641.87,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881970419,2.09610436,642.03,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881970620,3.40616145,642.02,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881970818,3.40616145,642.01,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881971019,3.40616145,642.0,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881971218,3.40616145,641.99,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881971414,3.40616145,641.98,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881971615,3.40616145,641.97,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881971817,2.57235158,642.01,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881971818,3.40616145,641.96,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881972114,3.40616145,641.95,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881972319,1.31008973,641.94,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881972519,1.31008973,641.93,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881972814,1.31008973,641.92,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881973018,1.31008973,641.91,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881973218,1.31008973,641.9,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881973421,1.31008973,641.89,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881973719,1.31008973,641.88,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881973919,1.31008973,641.87,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881974117,1.31008973,641.86,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881974318,0.98936599,641.88,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881974619,2.29936892,641.87,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881974819,1.31000293,641.86,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881975016,0.98936599,641.87,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881975217,1.31000551,641.86,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881975417,0.98936599,641.87,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881975622,2.2993542,641.86,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881975815,0.98936599,641.86,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881976116,0.985,642.04,641.38,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742881976422,3.40594553,642.03,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881976619,3.40594553,642.02,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881976814,0.985,642.04,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881976815,5.97812329,642.01,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881977019,3.40594553,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881977219,3.40594553,641.99,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881977420,1.30997905,641.98,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881977723,1.30997905,641.97,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881977915,1.30997905,641.96,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881978221,2.29927819,641.95,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881978422,1.30997905,641.94,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881978622,1.30997905,641.93,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881978818,1.30997905,641.92,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742881979122,1.30997905,641.91,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881979323,1.30997905,641.9,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881979523,1.30997905,641.89,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881979722,1.30997905,641.88,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881979922,1.30997905,641.87,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881980120,1.30997905,641.86,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881980323,1.30997905,641.85,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881980523,1.30997905,641.84,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881980717,1.30997905,641.83,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881980919,1.30997905,641.82,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881981124,1.30997905,641.81,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881981323,1.30997905,641.8,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881981523,1.30997905,641.79,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881981723,1.30997905,641.78,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881981923,1.30972856,641.77,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881982120,1.30972856,641.76,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881982321,1.30972856,641.75,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881982525,0.98929914,641.78,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881982723,1.30941372,641.77,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881982927,0.98929914,641.77,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881983830,0.98929914,641.76,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742881984728,0.981,641.86,641.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742882003043,0.981,641.86,640.98,0.27120652]
["bitfinex-derivatives","BNBF0:USTF0",1742882003243,0.981,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1742882003945,0.981,641.86,641.07,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882004244,0.981,641.86,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1742882005738,0.981,641.86,641.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742882005942,0.981,641.86,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882006338,2.09451011,641.99,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882006545,3.40380713,641.98,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882006742,1.30929702,641.97,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882006945,1.30929702,641.96,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882007139,1.30929702,641.95,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882007343,1.30929702,641.94,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882007540,1.30929702,641.93,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882007742,1.30929702,641.92,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1742882007946,1.30929702,641.91,641.12,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882008146,1.30929702,641.9,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882008343,0.98879518,641.92,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882008544,1.30951495,641.91,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882008745,1.30951495,641.9,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882008947,0.2712266,642.11,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882009247,0.9889576,641.9,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882009546,1.30951218,641.89,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882009749,0.9889576,641.9,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882009942,0.942,641.88,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882011552,0.942,641.88,641.13,1.47695223]
["bitfinex-derivatives","BNBF0:USTF0",1742882014051,0.942,641.88,641.23,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882015555,0.942,641.88,641.27,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882017052,0.942,641.88,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882020462,0.942,641.88,641.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882022455,0.942,641.88,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1742882022456,0.942,641.88,641.26,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882022661,0.942,641.88,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882022862,3.40349159,642.2,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882023063,3.40349159,642.19,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882023263,3.40349159,642.18,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882023463,3.40349159,642.17,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882023656,3.40349159,642.16,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882023862,3.40349159,642.15,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882024062,1.30903345,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882024261,1.30903345,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882024462,1.30903345,642.12,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882024762,1.30903345,642.11,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882024964,1.30903345,642.1,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882025161,1.30903345,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882025361,1.30903345,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882025560,1.30903345,642.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882025757,2.00654903,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882025963,1.30863799,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882026262,1.30863799,642.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882026462,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882026663,1.30853595,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882026962,1.30853595,642.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882027162,1.30853595,642.06,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882027363,0.9881879,642.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882027762,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882027962,1.30844937,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882028163,1.30844937,642.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882028361,1.30844937,642.06,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882028559,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882028863,1.30837428,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882029165,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882029359,1.30830985,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882029560,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882029756,1.30823105,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882029961,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882030366,1.30813621,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882030564,1.30814269,642.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882030863,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882031165,1.018,642.09,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882031664,1.30803611,642.08,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882031864,1.018,642.09,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882032061,1.3080342,642.08,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882032262,1.018,642.09,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882032665,1.30796547,642.08,641.26,1.47688899]
["bitfinex-derivatives","BNBF0:USTF0",1742882032965,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882033164,1.30798444,642.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882033359,1.018,642.09,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742882034163,1.018,642.09,641.27,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742882034667,1.018,642.09,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882036361,0.27116425,642.24,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882036566,1.3074379,642.23,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882036767,1.3074379,642.22,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882036964,1.3074379,642.21,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882037166,1.3074379,642.2,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882037363,1.3074379,642.19,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882037566,1.3074379,642.18,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882037768,1.3074379,642.17,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882037963,1.3074379,642.16,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882038168,1.3074379,642.15,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882038368,0.98721369,642.16,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882038569,1.30716498,642.15,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882038764,0.98721369,642.16,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882039069,0.885,642.14,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742882046975,0.885,642.14,641.35,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882047275,0.885,642.14,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1742882049375,0.885,642.14,641.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882049674,0.885,642.14,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1742882055977,0.885,642.14,641.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882057779,0.885,642.14,641.45,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882058079,0.885,642.14,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1742882062882,0.885,642.14,641.47,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742882063180,0.885,642.14,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1742882068886,0.885,642.14,641.49,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882069086,0.885,642.14,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1742882083196,0.885,642.14,641.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742882087697,0.885,642.14,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882093097,2.09426786,642.38,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882093298,3.40338597,642.37,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882093498,3.40424864,642.36,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882093700,3.40424864,642.35,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882093899,1.3093264,642.34,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882094094,1.3093264,642.33,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882094295,0.27108504,642.47,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882094296,2.29802153,642.32,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882094498,1.3093264,642.31,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882094696,1.3093264,642.3,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882094898,1.3093264,642.29,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882095098,1.3093264,642.28,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882095302,1.3093264,642.27,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882095604,2.2793264,642.26,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882095799,1.3093264,642.25,641.51,1.26176443]
["bitfinex-derivatives","BNBF0:USTF0",1742882096004,1.3093264,642.24,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882096203,1.3093264,642.23,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882096396,0.98869513,642.25,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882096600,1.30970628,642.24,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882096801,0.98869513,642.24,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882097302,0.97,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882097599,1.30974587,642.25,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882097798,0.97,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1742882098608,0.97,642.26,641.53,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882098907,0.97,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1742882105910,0.97,642.26,641.54,1.16074985]
["bitfinex-derivatives","BNBF0:USTF0",1742882126037,0.97,642.26,641.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882126240,0.97,642.26,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1742882127342,0.97,642.26,641.58,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882127542,0.97,642.26,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1742882130146,0.97,642.26,641.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742882130343,0.97,642.26,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882137646,1.30744357,642.51,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882137843,0.98715161,642.51,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882138445,2.09173747,642.86,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882138642,3.39846124,642.85,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882138847,1.30672377,642.84,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882139147,0.98642461,642.84,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882140146,3.39478629,643.16,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882140346,3.39478629,643.15,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882140549,3.38990157,643.14,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882140755,3.38990157,643.13,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882140956,3.38995554,643.12,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1742882141154,1.30465344,643.11,642.02,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882141354,1.30465344,643.1,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882141571,1.30465344,643.09,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882141759,1.30465344,643.08,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882142059,3.3901063,643.07,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882142261,3.3901063,643.06,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882142456,3.3901063,643.05,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882142660,3.3901063,643.04,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882142860,3.3901063,643.03,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882143058,3.3901063,643.02,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882143257,3.3901063,643.01,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882143460,3.3901063,643.0,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882143660,3.3901063,642.99,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882143861,3.3901063,642.98,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882144055,3.38634779,642.97,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882144254,3.38634779,642.96,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882144459,3.38634779,642.95,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882144657,1.30244146,642.94,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882144857,1.30244146,642.93,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882145062,1.30244146,642.92,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882145263,1.30244146,642.91,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882145463,1.30244146,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882145660,1.30244146,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882145865,1.30244146,642.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882146058,1.30244146,642.87,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882146261,1.30244146,642.86,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882146464,1.30244146,642.85,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882146665,1.30199514,642.84,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882146862,1.30199514,642.83,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882147062,0.27089723,642.92,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882147262,1.30202431,642.91,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882147462,1.30202431,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882147658,1.30202431,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882147966,1.30202431,642.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882148156,1.30202431,642.87,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882148357,1.30202431,642.86,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882148558,3.38536806,642.85,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882148859,3.38536806,642.84,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882149064,3.38508598,642.83,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882149259,1.30202431,642.82,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882149466,1.30202431,642.81,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882149665,1.30202431,642.8,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882149866,1.30202431,642.79,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882150065,2.28503273,642.78,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882150265,1.30202431,642.77,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882150460,1.30202431,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882150765,0.98300842,642.78,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882150961,1.30184306,642.77,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882151159,1.30184306,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882151363,0.27090567,642.87,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882151563,1.30182051,642.86,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882151762,3.3847694,642.85,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882151967,3.3847694,642.84,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882152267,3.3847694,642.83,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882152467,3.3847694,642.82,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882152669,1.30182051,642.81,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882152863,1.30182051,642.8,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882153067,1.30182051,642.79,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882153367,1.30182051,642.78,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882153569,1.30182051,642.77,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882153765,1.30182051,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882153971,1.30182051,642.75,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882154171,1.30182051,642.74,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882154369,0.98289291,642.74,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882155072,0.2708888,642.86,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882155268,1.30197771,642.85,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882155471,1.30197771,642.84,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882155767,1.30197771,642.83,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882155972,1.30197771,642.82,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882156171,1.30197771,642.81,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882156368,1.30208504,642.8,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882156574,1.30208504,642.79,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882156872,1.30208504,642.78,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882157074,1.30208504,642.77,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882157372,1.30208504,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882157573,1.30208504,642.75,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882157772,0.98306151,642.77,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882157967,1.30213697,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882158272,1.30213697,642.75,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882158473,0.98306151,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882158672,1.30214697,642.75,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882158868,1.30214697,642.74,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882159072,2.08333607,642.86,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882159273,2.28532929,642.85,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882159468,1.30216484,642.84,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882159674,1.30216484,642.83,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882159870,1.30216484,642.82,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882160068,1.30216484,642.81,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882160270,1.30216484,642.8,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882160471,1.30216484,642.79,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882160670,1.30216484,642.78,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882160870,1.30216484,642.77,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882161077,1.30216484,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882161277,0.98316445,642.8,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882161479,0.98316445,642.76,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882162275,3.38525935,643.04,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882162474,1.30202325,643.03,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882162674,1.30202325,643.02,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882162875,1.30202325,643.01,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882163073,1.30202325,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882163276,1.30202325,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882163486,1.30202325,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882163787,1.30202325,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882163985,1.30202325,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882164182,1.30202325,642.95,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882164382,1.30202325,642.94,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882164582,1.30202325,642.93,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882164782,1.30202325,642.92,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882164982,1.30202325,642.91,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882165184,1.30202325,642.9,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882165379,0.9828477,642.91,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882166186,1.30122001,642.9,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882166385,2.08213513,643.08,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882166586,3.383356,643.07,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882166787,3.383356,643.06,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882167086,3.383356,643.05,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882167386,2.55544386,643.07,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882167387,3.383356,643.04,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882167583,3.383356,643.03,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882167781,3.383356,643.02,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882167985,1.30122087,643.01,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882168283,1.30122087,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882168587,1.30122087,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882168787,1.30122087,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882168988,1.30122087,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882169188,1.30122087,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882169389,1.30122087,642.95,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882169591,2.28361688,642.94,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882169890,1.30122087,642.93,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882170189,1.30097632,642.92,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882170382,1.30097632,642.91,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882170586,1.30097632,642.9,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882170790,1.30097632,642.89,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882170986,1.30097632,642.88,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882171188,0.98239601,642.9,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882171388,1.30085335,642.89,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882171580,1.30085335,642.88,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882171784,3.65298394,643.06,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882171988,3.38235489,643.05,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882172291,3.38228447,643.04,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882172593,3.38228447,643.03,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882172788,3.38228447,643.02,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882173083,3.38228447,643.01,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882173389,3.38228447,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882173688,3.38228447,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882173889,3.38228447,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882174085,1.30087864,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882174292,1.30087864,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882174491,1.30087864,642.95,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882174692,1.30087864,642.94,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882174991,1.30087864,642.93,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882175191,1.30087864,642.92,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882175394,1.30087864,642.91,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882175595,1.30087864,642.9,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882175892,1.30087864,642.89,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882176092,1.30087864,642.88,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882176288,0.98207944,642.89,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882176492,1.30084012,642.88,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882176690,0.98207944,642.89,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882177494,2.08129084,643.03,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882177697,1.30095879,643.02,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882177893,1.30095879,643.01,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882178092,1.30095879,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882178292,1.30095879,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882178493,1.30095879,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882178793,2.28315141,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882178994,1.30095879,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882179194,1.30095879,642.95,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882179393,0.98219262,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882179593,1.30099395,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882179794,0.27080974,643.09,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882179995,1.3009907,643.08,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882180195,1.3009907,643.07,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882180394,1.3009907,643.06,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882180598,1.3009907,643.05,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882180798,1.3009907,643.04,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882181098,1.3009907,643.03,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882181299,1.3009907,643.02,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882181493,1.3009907,643.01,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882181692,1.3009907,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882181896,1.3009907,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882182097,1.3009907,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882182298,1.3009907,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882182493,1.3009907,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882182697,1.3009907,642.95,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882182894,1.16,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882183199,1.30114653,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882183498,1.30114653,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882183698,2.28352657,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882183898,1.30114653,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882184099,0.98238004,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882184300,2.28359086,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882184600,0.98238004,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882184802,1.16,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882185003,1.30135668,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882185302,1.30135668,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882185496,1.30135668,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882185696,1.30135668,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882185894,0.9824725,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882186395,1.16,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882186597,1.30167101,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882186801,1.30167101,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882187002,1.30167101,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882187301,1.16,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882187302,1.30167101,642.96,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882187495,0.98270973,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882187695,0.98270973,642.95,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882188400,1.16,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882188704,1.30210686,642.99,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882188902,1.30210686,642.98,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882189203,0.9830404,642.97,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882190004,1.16,643.0,642.03,1.26051192]
["bitfinex-derivatives","BNBF0:USTF0",1742882195806,1.16,643.0,642.07,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882196005,1.16,643.0,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742882199407,1.16,643.0,642.1,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742882199607,1.16,643.0,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742882221530,1.16,643.0,642.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742882221730,1.16,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1742882229329,1.16,643.0,642.29,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882229531,1.16,643.0,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1742882232134,1.16,643.0,642.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882232334,1.16,643.0,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882235035,1.2907602,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882235233,1.2907602,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882235430,1.2907602,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882235633,1.2907602,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882235833,1.2907602,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882236136,3.35752825,643.98,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882236329,3.35752825,643.97,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882236532,3.35752825,643.96,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882236733,3.35752825,643.95,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882236933,3.35752825,643.94,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882237136,3.35752825,643.93,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882237335,3.35752825,643.92,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882237533,3.35752825,643.91,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882237730,3.35752825,643.9,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882237930,3.35752825,643.89,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882238134,3.35752825,643.88,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882238331,3.35752825,643.87,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882238532,3.35752825,643.86,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882238832,3.35752825,643.85,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882239136,3.35752825,643.84,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882239338,1.2907602,643.83,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882239637,1.2907602,643.82,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882239838,1.2907602,643.81,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882240046,1.2907602,643.8,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882240238,1.2907602,643.79,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882240439,1.2907602,643.78,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882240635,1.2907602,643.77,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882240839,1.2907602,643.76,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882241039,1.2907602,643.75,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882241240,1.2907602,643.74,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882241540,0.97420419,643.75,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882241741,1.29344936,643.74,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882242041,1.29344936,643.73,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882242243,2.06950465,643.84,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882242443,1.29388303,643.83,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882242640,1.29388303,643.82,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882242835,1.29388303,643.81,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882243039,1.29388303,643.8,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882243242,2.27043709,643.79,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882243441,1.29388303,643.78,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882243637,1.29388303,643.77,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882243836,1.29388303,643.76,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882244039,1.29388303,643.75,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882244240,1.29388303,643.74,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882244435,1.29388303,643.73,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882244641,1.29388303,643.72,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882244841,0.97655406,643.73,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882244842,3.36491885,643.71,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882245042,3.36491885,643.7,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882245237,3.36491885,643.69,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882245541,1.29388303,643.68,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882245742,0.97655406,643.69,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882245743,1.29388303,643.67,642.43,1.24531796]
["bitfinex-derivatives","BNBF0:USTF0",1742882245942,1.29388303,643.66,642.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882246238,0.97655406,643.69,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882246438,1.29646681,643.68,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882246643,1.29646681,643.67,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882246843,1.29646681,643.66,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882247042,1.29646681,643.65,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882247242,1.29646681,643.64,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882247541,1.29646681,643.63,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882247844,2.27302087,643.62,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882248043,1.29646681,643.61,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882248243,0.97655406,643.62,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882248445,1.29826697,643.61,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882248645,0.97655406,643.61,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882249447,0.27055499,643.8,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882249657,1.29918205,643.79,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882249946,1.29918205,643.78,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882250146,1.29918205,643.77,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882250339,1.29918205,643.76,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882250546,1.29918205,643.75,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882250747,1.29918205,643.74,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882250944,1.29918205,643.73,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882251143,1.29918205,643.72,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882251343,1.29918205,643.71,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882251549,1.29918205,643.7,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882251850,1.29918205,643.69,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882252150,1.29918205,643.68,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882252451,1.30234343,643.67,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882252748,1.30234343,643.66,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882252948,1.30234343,643.65,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882253148,1.30234343,643.64,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882253344,1.30234343,643.63,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882253546,1.30234343,643.62,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882253750,1.30234343,643.61,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882253950,0.27055499,643.8,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882253951,1.30234343,643.6,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882254144,1.30234343,643.59,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882254345,1.30234343,643.58,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882254551,1.30234343,643.57,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882254750,0.98059818,643.58,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882254947,1.3044332,643.57,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882255152,1.30496269,643.56,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882255448,2.13259818,643.57,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882256352,1.152,643.57,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1742882260949,1.152,643.57,642.59,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742882261150,1.152,643.57,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882265056,0.98534317,643.56,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882265653,2.29089806,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882265959,0.98534317,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882266361,0.98534317,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882266860,1.30560311,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882267052,1.30560311,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882267255,1.30560311,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882267452,1.152,643.57,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882267657,1.30572553,643.56,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882267958,1.30572553,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882268158,1.30572553,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882268459,0.98555499,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882269259,0.98555499,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882269758,2.29154841,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882269960,1.30599342,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882270158,1.30599342,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882270460,1.30599342,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882270659,1.30599342,643.49,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882270854,1.30599342,643.48,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882271057,1.30599342,643.47,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882271253,1.30599342,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882271457,1.30599342,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882271656,0.98555499,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882272361,0.98555499,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882273163,1.57750228,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882273362,1.30628029,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882273560,2.29227489,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882273762,1.30628029,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882273963,1.30628029,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882274263,2.29227489,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882274463,1.30628029,643.49,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882274662,1.30628029,643.48,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882274962,1.30628029,643.47,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882275258,1.30628029,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882275458,1.30628029,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882275661,1.30628029,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882275861,1.30628029,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882276063,1.30628029,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882276262,1.30628029,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882276564,1.30628029,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882276760,1.30628029,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882276956,0.9859946,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882277160,0.9859946,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882277658,2.08974308,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882277862,3.39581589,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882278062,3.39581589,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882278358,3.39581589,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882278559,3.39581589,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882278758,1.30607281,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882278962,1.30607281,643.49,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882279162,1.30607281,643.48,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882279362,1.30607281,643.47,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882279663,1.30607281,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882279864,1.30607281,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882280064,1.30607281,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882280262,1.30607281,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882280458,1.30607281,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882280657,0.98580399,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882280961,1.30591787,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882281167,1.30591787,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882281466,2.29164258,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882281668,1.30591787,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882281869,0.98572471,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882282066,1.3058261,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882282261,0.98572471,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882282664,0.98572471,643.4,642.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742882282967,0.98572471,643.4,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882283963,1.152,643.57,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882284161,3.39470542,643.56,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882284461,3.39470542,643.55,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882284666,3.39470542,643.54,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882284864,3.39470542,643.53,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882285067,1.30565593,643.52,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882285366,1.30565593,643.51,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882285567,1.30565593,643.5,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882285761,1.30565593,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882285965,1.30565593,643.48,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882286163,0.98545324,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882286164,1.30565593,643.47,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882286369,0.98545324,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882286666,2.29084279,643.48,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882286869,1.30538955,643.47,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882287068,0.98545324,643.48,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882287263,1.30535851,643.47,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882287469,1.30535851,643.46,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882287669,1.30535851,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882287865,0.98532753,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882288369,0.98532753,643.44,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882288972,2.08859783,643.55,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882289169,1.30537514,643.54,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882289373,1.30537514,643.53,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882289567,1.30537514,643.52,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882289768,1.30537514,643.51,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882289965,1.30537514,643.5,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882290174,1.30537514,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882290376,1.30537514,643.48,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882290674,1.30537514,643.47,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882290873,1.30537514,643.46,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882291074,1.30537514,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882291271,1.30537514,643.44,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882291474,1.30537514,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882291677,1.30537514,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882291878,0.98531168,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882292078,1.30548834,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882292275,0.98531168,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882293080,0.98531168,643.41,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882293582,1.57663385,643.51,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882293784,1.3056759,643.5,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882293988,1.3056759,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882294285,1.3056759,643.48,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882294583,1.3056759,643.47,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882294782,1.3056759,643.46,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882295082,2.29118838,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882295283,1.3056759,643.44,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882295581,1.3056759,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882295778,1.3056759,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882296077,0.98551248,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882296477,1.57677775,643.53,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882296681,1.30561544,643.52,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882296881,1.30561504,643.51,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882297081,1.30561504,643.5,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882297277,1.30561504,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882297579,1.30561504,643.48,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882297777,2.29110154,643.47,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882298082,1.30561504,643.46,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882298282,1.30561504,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882298479,1.30561504,643.44,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882298685,1.30561504,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882298887,1.30561504,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882299086,0.9854865,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882299386,2.29135791,643.44,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882299587,1.30587141,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882299787,1.30587141,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882299987,0.9854865,643.44,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882300288,1.30586534,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882300587,1.30586534,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882300786,2.29135184,643.41,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882300990,0.9854865,643.41,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882301189,1.30606449,643.4,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882301384,0.9854865,643.41,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882301589,1.30621532,643.4,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882301784,1.30621532,643.39,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882301985,2.08994114,643.55,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882302189,1.152,643.57,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882302190,3.39615561,643.54,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882302489,3.39615561,643.53,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882302690,3.39615561,643.52,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882302885,2.563762,643.52,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882303091,6.15114901,643.51,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882303284,1.5489803,643.48,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882303485,1.5489803,643.45,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882303686,1.5489803,643.42,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882303886,6.15114901,643.41,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882304086,6.61735241,643.4,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882304288,4.60216871,643.39,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882304486,4.60216871,643.38,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882304687,3.39707031,643.37,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882304893,3.39707031,643.36,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882305192,3.39707031,643.35,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882305396,3.39707031,643.34,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882305597,3.39707031,643.33,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882305788,3.394369,643.32,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882305992,1.3065655,643.31,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882306188,1.3065655,643.3,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882306395,1.3065655,643.29,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882306597,1.3065655,643.28,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882306792,1.3065655,643.27,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882307097,1.3065655,643.26,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882307290,1.3065655,643.25,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882307493,1.3041913,643.24,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882307693,0.98606231,643.24,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882308394,2.08672731,643.42,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882308596,3.39067199,643.41,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882308796,3.39067199,643.4,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882309097,3.39067199,643.39,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882309297,3.39067199,643.38,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882309595,3.39067199,643.37,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882309795,3.39067199,643.36,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882310098,1.30394468,643.35,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882310298,1.30394468,643.34,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882310500,1.30394468,643.33,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882310700,1.30394468,643.32,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882310902,1.30394468,643.31,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882311100,1.30394468,643.3,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882311302,1.30394468,643.29,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882311503,1.30394468,643.28,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882311801,1.30321643,643.27,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882312000,1.30321643,643.26,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882312302,1.30321643,643.25,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882312501,1.30321643,643.24,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882312695,1.30321643,643.23,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882312893,1.30321643,643.22,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882313101,1.30321643,643.21,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882313297,1.30321643,643.2,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882313502,0.98386863,643.2,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882314398,0.98386863,643.19,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882314903,1.30259419,643.18,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882315097,1.30266982,643.17,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882315296,0.952,643.23,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882315297,1.30266982,643.16,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882315602,1.30266982,643.15,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882315800,1.30266982,643.14,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882316103,0.952,643.23,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882316297,0.983156,643.14,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882316902,0.952,643.23,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882317104,1.30208992,643.22,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882317304,1.30208992,643.21,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882317507,1.30208992,643.2,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882317804,1.30208992,643.19,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882317999,1.30208992,643.18,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882318205,1.30208992,643.17,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882318398,1.30208992,643.16,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882318599,1.30208992,643.15,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882318798,0.98295081,643.16,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882319002,1.30167441,643.15,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882319199,0.98295081,643.16,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882319404,0.98295081,643.15,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882319901,0.952,643.23,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882320206,2.28419689,643.22,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882320405,1.30160141,643.21,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882320704,1.30160141,643.2,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882320906,1.30160141,643.19,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882321106,1.30160141,643.18,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882321306,1.30160141,643.17,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882321606,1.30160141,643.16,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882321808,0.98259548,643.2,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882322009,1.30140819,643.19,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882322207,0.952,643.23,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882322407,1.30125817,643.22,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882322609,1.30125817,643.21,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882322808,1.30125817,643.2,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882323003,1.30125817,643.19,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882323203,1.30125817,643.18,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882323609,0.98233603,643.22,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882324513,0.98233603,643.19,642.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882324911,0.98233603,643.19,642.23,0.27066967]
["bitfinex-derivatives","BNBF0:USTF0",1742882325113,1.30142822,643.18,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1742882325314,1.30142822,643.17,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1742882325515,0.98233603,643.19,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1742882326614,1.30165645,643.18,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1742882326909,1.30165645,643.17,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1742882327114,0.98233603,643.17,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1742882327710,0.952,643.23,642.25,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742882327912,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882327913,1.30160301,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882328109,1.30160381,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882328414,1.30160381,643.2,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882328616,1.30160381,643.19,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882328810,0.9825854,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882329013,1.30158265,643.2,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882329211,2.28416805,643.19,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882329415,0.9825854,643.19,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882330015,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882330315,1.30155925,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882330519,1.30155925,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882330712,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882330917,1.30151966,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882331117,2.28403427,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882331317,0.98251461,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882332015,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882333718,1.30143609,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882333918,1.30143609,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882334119,1.30148003,643.2,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882334319,0.98247416,643.21,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882334521,1.30141674,643.2,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882334721,0.98247416,643.2,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882335316,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882335520,1.30132169,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882335719,0.98235752,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882336721,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882336920,1.30133295,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882337222,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882337415,1.30135237,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882337617,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882338014,0.98238036,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882338820,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882339318,1.30142509,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882339522,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882340423,1.30145968,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882340624,0.952,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882341021,0.98246195,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882341820,1.57211203,643.35,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882342021,1.30153527,643.34,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882342227,1.57211203,643.35,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882342228,1.30153527,643.33,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882342426,1.30153527,643.32,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882342626,1.30153527,643.31,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882342824,1.30153527,643.3,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882343026,1.30153527,643.29,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882343229,0.98258057,643.32,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882343230,1.30153527,643.28,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882343427,1.30153527,643.27,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882343727,1.30170913,643.26,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882343928,1.30170913,643.25,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882344121,1.30170913,643.24,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882344321,1.30179038,643.23,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882344526,1.30179038,643.22,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882344726,1.30179038,643.21,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882344926,1.30179038,643.2,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882345126,0.98258057,643.21,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882345327,1.3018981,643.2,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882345529,0.98258057,643.21,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882345833,0.98258057,643.19,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882346324,1.182,643.23,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882346629,1.30204453,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882346828,1.182,643.23,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882347031,1.30203939,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882347330,1.182,643.23,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882347526,1.30223682,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882347732,1.182,643.23,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882347931,1.30223319,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882348133,1.182,643.23,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882348334,1.30235223,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882348531,0.98317716,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882348733,1.30240493,643.21,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882348933,0.98317716,643.22,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882349134,1.30240943,643.21,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882349329,1.182,643.23,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882349535,1.30259912,643.22,642.34,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882349730,1.30259912,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882349930,1.30259912,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882350134,1.30259912,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882350333,1.30259912,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882350536,1.182,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882350728,1.30280134,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882350932,1.30280134,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882351133,1.30280134,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882351337,1.30280134,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882351538,1.30280134,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882351739,1.30280134,643.17,642.38,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882351941,0.98361064,643.2,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882352136,1.3030263,643.19,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882352333,1.3030263,643.18,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882352536,1.3030263,643.17,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882352737,1.3030263,643.16,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882353039,0.98361064,643.16,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882353239,1.30349457,643.15,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882353540,1.182,643.23,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882353735,1.30353693,643.22,642.38,1.47634521]
["bitfinex-derivatives","BNBF0:USTF0",1742882354039,1.182,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882354040,1.30353693,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882354238,1.30353693,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882354435,1.30353693,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882354739,1.30353693,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882354939,1.30353693,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882355134,1.30411327,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882355336,0.98403455,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882355537,1.30417387,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882355738,1.30417387,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882355941,0.98403455,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882356136,1.30417435,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882356341,2.2882089,643.15,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882356541,1.30417435,643.14,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882356738,1.30417435,643.13,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882356939,1.30417435,643.12,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882357240,1.30417435,643.11,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882357440,1.30417435,643.1,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882357636,1.30417435,643.09,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882357836,1.30417435,643.08,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882358043,1.30417435,643.07,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882358343,3.39264048,643.06,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882358539,0.98403455,643.07,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882358540,3.39264048,643.05,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882358744,3.39264048,643.04,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882358940,3.39264048,643.03,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882359138,3.39264048,643.02,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882359442,3.39264048,643.01,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882359641,3.39264048,643.0,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882359841,3.39264048,642.99,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882360043,3.39264048,642.98,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882360243,3.39264048,642.97,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882360444,3.39264048,642.96,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882360743,3.39264048,642.95,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882360937,3.39264048,642.94,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882361141,3.39264048,642.93,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882361343,3.39264048,642.92,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882361643,3.39264048,642.91,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882361945,3.39264048,642.9,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882362242,3.3955426,642.89,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882362443,1.30597792,642.88,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882362643,1.30597792,642.87,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882362843,1.30597792,642.86,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882363038,1.30597792,642.85,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882363239,3.3946118,642.84,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882363439,1.30597792,642.83,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882363641,1.30597792,642.82,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882363841,1.30597792,642.81,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882364043,1.30597792,642.8,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882364242,1.30460424,642.79,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882364546,1.30460424,642.78,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882364845,1.30460424,642.77,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882365045,1.30460424,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882365243,1.30460424,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882365444,1.30460424,642.74,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882365644,0.98403455,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882365846,1.30328815,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882366042,1.30328815,642.74,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882366243,2.08526105,642.83,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882366441,2.2872734,642.82,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882366648,1.30327159,642.81,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882366943,1.30327159,642.8,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882367141,1.30327159,642.79,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882367345,1.30327159,642.78,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882367541,1.30327159,642.77,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882367745,0.98400181,642.8,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882367943,1.30220365,642.79,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882368146,0.98400181,642.8,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882368348,1.30220672,642.79,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882368644,1.30220672,642.78,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882368847,2.08353075,642.9,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882369149,0.98292749,642.77,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882369647,1.30153092,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882369849,1.30153092,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882370045,0.98292749,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882370246,1.30153092,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882370442,0.98292749,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882370642,1.30119091,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882370845,0.98292749,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882371848,0.27086033,642.86,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882372043,1.30088488,642.85,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882372249,1.30088488,642.84,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882372444,1.30088488,642.83,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882372648,0.27086033,642.86,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882372649,1.30088488,642.82,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882372846,1.30088488,642.81,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882373042,1.30088488,642.8,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882373242,1.30088488,642.79,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882373447,1.30088488,642.78,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882373643,1.30088488,642.77,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882373843,1.30088488,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882374044,0.98217066,642.8,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882374243,1.30033233,642.79,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882374444,3.38386308,642.78,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882374750,3.38386308,642.77,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882374950,3.38386308,642.76,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882375151,3.38386308,642.75,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882375450,3.38386308,642.74,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882375651,3.38386308,642.73,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882375844,3.38386308,642.72,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882376046,3.38386308,642.71,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882376248,3.38386308,642.7,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882376448,3.38386308,642.69,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882376649,3.38386308,642.68,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882376949,3.38386308,642.67,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882377251,2.55864624,642.69,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882377252,3.38386308,642.66,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882377552,3.38386308,642.65,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882377749,3.38386308,642.64,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882377946,3.38386308,642.63,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882378152,1.30033233,642.62,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882378345,1.30033233,642.61,642.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742882378550,1.30033233,642.6,641.57,0.27090039]
["bitfinex-derivatives","BNBF0:USTF0",1742882378752,2.2820718,642.59,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882378952,1.30033233,642.58,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882379253,1.30033233,642.57,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882379452,0.98173947,642.57,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882379953,1.29726882,642.56,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882380153,1.29726882,642.55,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882380452,2.0764659,642.67,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882380654,3.37334074,642.66,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882380854,2.27608287,642.65,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882381055,1.29687484,642.64,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742882381355,1.29687484,642.63,641.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742882381556,1.29687484,642.62,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882381757,1.29687484,642.61,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882381956,1.29687484,642.6,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882382257,0.97920803,642.63,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882382759,2.07423789,642.81,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882383055,3.37061791,642.8,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882383254,3.37061791,642.79,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882383454,3.37061791,642.78,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882383660,3.37055133,642.77,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882383852,1.29638002,642.76,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882384054,1.29638002,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882384360,2.54838002,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882384559,1.29638002,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882384760,1.29638002,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882384951,1.29638002,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882385157,1.29638002,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882385459,1.29638002,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882385661,1.29638002,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882385861,1.29638002,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882386056,0.97878247,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882386256,1.29628296,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882386756,1.29628296,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882387062,0.97878247,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882390260,1.252,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882390558,1.29620435,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882390861,1.29620435,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882391056,1.29620435,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882391260,1.29620435,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882391562,1.29620435,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882391757,1.29620435,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882391962,1.29620435,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882392162,1.2963044,642.66,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882392364,1.2963044,642.65,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882392662,1.2963044,642.64,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882392857,0.27097739,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882392858,1.2963044,642.63,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882393057,0.27097739,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882393257,2.27507256,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882393460,1.29628532,642.66,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882393660,1.29634839,642.65,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882393866,1.252,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882394060,1.2963482,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882394259,1.2963482,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882394459,1.2963482,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882394655,1.2963482,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882394861,1.2963482,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882395063,1.2963482,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882395266,1.2963482,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882395558,1.252,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882395760,1.29647209,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882395965,1.252,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882396160,1.29650425,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882396365,2.27543145,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882396565,1.29650425,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882396761,1.29650425,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882396967,1.29650425,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882397165,1.29650425,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882397368,1.29650425,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882397566,0.9789272,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882397567,1.252,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882397763,1.29673257,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882397965,1.29673257,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882398162,1.29673257,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882398367,1.29673257,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882398669,1.29673257,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882398864,1.29673257,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882399062,1.29673257,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882399262,0.97918979,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882399467,1.29708861,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882399665,1.29708861,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882399865,1.29708861,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882400064,0.27095207,642.77,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1742882400263,1.2970862,642.76,641.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742882400464,1.2970862,642.75,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882400668,1.2970862,642.74,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882400966,1.2970862,642.73,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882401167,2.07534179,642.84,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882401367,1.29699083,642.83,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882401565,1.29699083,642.82,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882401869,1.29699083,642.81,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882402069,1.29699083,642.8,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882402270,1.29699083,642.79,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882402467,1.29699083,642.78,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882402673,1.29699083,642.77,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882402871,1.29699083,642.76,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882403072,0.96,642.79,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882403073,1.29699083,642.75,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882403373,0.97946689,642.78,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882403573,1.2978602,642.77,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882403770,1.2978602,642.76,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882404076,1.2978602,642.75,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882404270,1.2978602,642.74,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882404469,1.2978602,642.73,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882404669,0.96,642.79,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882404967,1.29818535,642.78,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882405169,1.29818535,642.77,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882405365,1.29818535,642.76,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882405566,0.96,642.79,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882405766,1.2984439,642.78,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882405966,0.96,642.79,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1742882407975,0.96,642.79,641.74,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882408174,0.96,642.79,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1742882410575,0.96,642.79,641.85,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882410774,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882411372,1.30066461,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882411579,1.30066461,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882411778,1.30114837,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882412076,1.30114837,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882412277,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882412477,1.30173419,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882412677,1.30173419,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882412877,1.30171815,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882413077,0.98284505,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882413274,1.30171807,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882413480,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882413780,1.30231851,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882413976,1.30231851,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882414280,1.30231851,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882414481,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882414482,1.30231851,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882414677,1.30231851,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882414878,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882415079,0.98387967,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882415678,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882415878,1.30395484,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882416074,1.30395484,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882416277,1.30497522,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882416475,1.30497522,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882416680,1.30497208,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882416982,0.98526651,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882417283,1.30497211,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882417480,1.30497211,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882417782,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882417983,1.3058554,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882418182,1.3058554,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882418483,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882418683,0.98611535,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882419078,0.98611535,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882419985,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882420586,1.30629673,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882420786,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882420987,1.30630164,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882421181,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882421386,1.30634747,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882421582,0.98629089,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882422083,1.30636611,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882422284,1.30636611,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882422480,0.98629089,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882422481,1.30636611,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882422679,1.30636611,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882422883,1.30636611,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882423181,1.30636611,642.72,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882423382,1.30636611,642.71,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882423585,2.56478896,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882423586,1.30636611,642.7,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882423785,1.30636611,642.69,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882424090,1.30636611,642.68,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882424290,1.30636611,642.67,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882424493,1.30636611,642.66,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882424687,0.98629089,642.66,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882424887,1.30659956,642.65,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882425088,1.30659956,642.64,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882425289,1.30659956,642.63,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882425489,1.30659956,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882425695,0.98629089,642.64,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882425895,1.30660069,642.63,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882426101,1.30660069,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882426290,0.98629089,642.63,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882426495,1.30664546,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882426692,0.98629089,642.63,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882426998,0.98629089,642.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882427696,0.98629089,642.61,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882428092,1.57844408,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882428294,1.30660476,642.72,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882428497,1.30660476,642.71,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882428699,1.30660476,642.7,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882428998,1.30660476,642.69,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882429296,0.98654941,642.7,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882429697,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882430395,1.30624136,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882430592,1.30624136,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882430793,1.30624136,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882430994,1.30624136,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882431191,1.30624136,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882431493,0.98620497,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882431890,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882432094,1.30626279,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882432295,1.30626279,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882432493,1.30626279,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882432690,1.30626279,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882432890,1.30626279,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882433197,1.30626279,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882433397,1.30622856,642.72,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882433596,1.30624926,642.71,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882433796,1.30624926,642.7,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882433997,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882434197,1.30625996,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882434397,1.30625996,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882434597,1.30625996,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882434798,1.30625996,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882434999,1.30625996,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882435299,2.29262422,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882435493,0.98627725,642.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882436298,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882436493,1.30652902,642.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882436696,1.30652902,642.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882436894,1.30652902,642.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882437095,2.2929618,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882437399,1.30672313,642.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882437700,0.98643278,642.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882437894,0.96,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1742882438301,0.96,642.79,641.95,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882438496,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882444805,1.30638967,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882445005,1.30638967,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882445203,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882445509,2.2926772,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882445707,1.3063759,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882445909,1.3063759,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882446106,0.9863013,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882446301,0.9863013,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882447207,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882447408,1.30643802,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882447609,1.30643699,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882447810,0.98635697,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882448408,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882450709,1.30634859,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882451014,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882453313,1.30646476,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882453512,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882453513,1.30646476,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882453707,1.30646476,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882453907,0.98641574,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882454109,1.30651165,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882454311,1.30655457,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882454521,1.30657679,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882454811,0.98641574,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882455111,0.98641574,642.73,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882455306,1.3066037,642.72,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882455507,1.3066932,642.71,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882455812,0.98641574,642.73,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882456012,2.2931145,642.72,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882456212,1.30669876,642.71,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882456512,2.29325488,642.7,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882456708,0.98641574,642.7,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882457108,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882457312,1.30683891,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882457515,1.30683891,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882457709,1.30683891,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882457914,1.30683891,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882458214,0.96,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882458215,1.30683891,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882458509,1.30683891,642.73,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882458717,1.30683891,642.72,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882458914,1.30683891,642.71,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882459113,1.30683891,642.7,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882459413,0.98675899,642.7,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882460215,0.98675899,642.69,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882461019,2.09157279,642.82,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882461216,3.39879957,642.81,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882461416,1.30722678,642.8,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882461726,1.30722678,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882462018,1.30722678,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882462319,1.30722678,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882462522,1.30722678,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882462718,1.30722678,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882462918,1.30722678,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882463113,1.30722678,642.73,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882463420,1.017,642.72,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882466819,1.30744535,642.71,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882467019,1.017,642.72,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882471828,1.017,642.72,641.97,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742882472126,1.017,642.72,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1742882474022,1.017,642.72,641.98,1.4765392]
["bitfinex-derivatives","BNBF0:USTF0",1742882475121,1.017,642.72,641.99,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742882475326,1.017,642.72,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1742882479630,1.017,642.72,642.08,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882479829,1.017,642.72,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742882487342,1.017,642.72,642.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742882487641,1.017,642.72,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1742882490141,1.017,642.72,642.12,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742882490439,1.017,642.72,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1742882497853,1.017,642.72,642.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742882498049,1.017,642.72,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1742882509771,1.017,642.72,642.15,1.34045371]
["bitfinex-derivatives","BNBF0:USTF0",1742882512571,1.017,642.72,642.18,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882512768,1.017,642.72,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1742882515075,1.017,642.72,642.32,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882515270,1.017,642.72,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742882515471,1.53737091,643.87,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742882515472,5.91255409,643.68,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742882515672,3.36852599,643.67,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742882515977,3.36852599,643.66,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742882516173,3.36852599,643.65,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742882516370,3.36852599,643.64,642.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742882516575,3.36852599,643.63,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882516881,3.36852599,643.62,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882517176,3.36852599,643.61,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882517371,3.36852599,643.6,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882517676,3.36852599,643.59,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882517873,3.36852599,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882518069,3.36852599,643.57,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882518270,3.36852599,643.56,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882518474,3.36852599,643.55,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882518675,1.29558692,643.54,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882518871,1.29558692,643.53,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882519070,1.29558692,643.52,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882519273,1.29558692,643.51,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882519474,1.29558692,643.5,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882519774,1.29558692,643.49,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882519975,1.29558692,643.48,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1742882520177,1.29558692,643.47,642.36,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742882520479,1.29558692,643.46,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1742882520775,1.29558692,643.45,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1742882520976,1.29558692,643.44,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1742882521176,1.29558692,643.43,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1742882521380,1.29558692,643.42,642.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742882521676,1.29558692,643.47,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882521877,1.29558692,643.46,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882522077,1.29558692,643.45,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742882522277,1.29558692,643.44,642.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742882522478,1.29558692,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882522679,1.29558692,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882522977,1.29558692,643.45,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882523177,1.29558692,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882523377,1.29558692,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882523579,1.29558692,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882523879,1.29558692,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882524471,0.9781522,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882525077,0.9781522,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882525472,2.27373912,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882525672,0.9781522,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882526076,0.9781522,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882526678,2.27373912,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882526873,0.9781522,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882527576,0.27064231,643.49,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882527779,1.30195978,643.48,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882528078,1.30195978,643.47,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882528280,1.30195978,643.46,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882528479,1.30195978,643.45,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882528681,1.30195978,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882528880,1.30195978,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882529075,1.30195978,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882529281,1.30195978,643.41,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882529481,0.98278233,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882529682,1.30272458,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882529874,1.30272458,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882530076,1.30272458,643.41,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882530277,1.30272458,643.4,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882530475,0.98278233,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882530679,1.30317174,643.41,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882530881,1.30317174,643.4,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882531076,1.30317174,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882531281,1.30317174,643.38,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882531482,1.30317174,643.37,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882531685,1.30317174,643.36,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882531882,0.98278233,643.41,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882532095,1.30365346,643.4,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882532283,1.30365346,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882532484,1.30365346,643.38,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882532682,1.30365346,643.37,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742882532983,0.98437481,643.37,642.41,1.48932765]
["bitfinex-derivatives","BNBF0:USTF0",1742882534084,1.66932025,643.72,642.41,1.48932765]
["bitfinex-derivatives","BNBF0:USTF0",1742882534380,3.39329081,643.71,642.42,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882534581,4.59647519,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882534780,4.59647519,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882535081,4.59647519,643.68,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882535278,4.59647519,643.67,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882535479,4.59647519,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882535679,4.58201593,643.65,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742882535885,4.58201593,643.64,642.54,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882536080,2.50829623,643.63,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1742882536285,3.45635056,643.67,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1742882536286,1.30511185,643.62,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1742882536484,1.30511185,643.61,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1742882536686,3.86646241,643.6,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1742882536882,1.30511185,643.59,642.55,1.52425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882537185,1.30589714,643.58,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882537387,1.30589714,643.57,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882537582,1.30589714,643.56,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882537786,1.30589714,643.55,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882537987,1.30589714,643.54,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882538187,1.30589714,643.53,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882538387,3.8672477,643.52,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882538583,1.30589714,643.51,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882538787,1.30589714,643.5,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882539083,1.3062152,643.49,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882539288,1.3062152,643.48,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882539488,1.3062152,643.47,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882539689,2.29135003,643.46,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882539889,1.3062152,643.45,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882540191,1.3062152,643.44,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882540391,1.3062152,643.43,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882540690,1.3062152,643.42,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882540889,1.3062152,643.41,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882541194,1.3062152,643.4,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882541485,1.3062152,643.39,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882541691,1.3062152,643.38,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882541887,0.98513483,643.39,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882542187,1.30679005,643.38,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882542386,1.30679005,643.37,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882542586,0.98513483,643.38,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882542788,1.30696328,643.37,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882542987,0.98513483,643.38,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882543184,2.29209963,643.37,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882543388,1.3069648,643.36,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882543686,0.2706139,643.57,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882543687,1.57848,643.54,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882543893,1.30714892,643.53,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882544089,1.30714892,643.52,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882544290,1.30714892,643.51,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882544486,1.30714892,643.5,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882544691,1.30714892,643.49,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882544892,1.30714892,643.48,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882545088,1.30714892,643.47,642.55,2.57425982]
["bitfinex-derivatives","BNBF0:USTF0",1742882545394,1.30714892,643.47,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882545395,1.30714892,643.46,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882545593,1.30714892,643.45,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882545793,1.30714892,643.44,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882545995,1.30714892,643.43,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882546195,1.30714892,643.42,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882546390,1.30714892,643.41,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882546593,1.30714892,643.4,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882546797,1.30714892,643.39,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882547095,2.29415821,643.38,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882547291,1.30714892,643.37,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882547490,1.30714892,643.36,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882547691,1.30714892,643.35,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882547890,0.98700929,643.35,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882548098,1.30767843,643.34,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882548395,0.98700929,643.35,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882548597,1.30769993,643.34,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882548897,0.98700929,643.34,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882549399,0.98700929,643.33,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882550098,2.09231936,643.54,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882550297,3.40004925,643.53,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882550596,3.40004925,643.52,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882550798,3.40004925,643.51,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882550995,3.40004925,643.5,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882551192,3.40004925,643.49,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882551392,3.40004925,643.48,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882551599,3.40004925,643.47,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882551793,3.40004925,643.46,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882551998,3.40004925,643.45,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882552198,1.30772989,643.44,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882552399,1.30772989,643.43,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882552595,1.30772989,643.42,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882552798,1.30772989,643.41,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882552997,1.30772989,643.4,642.55,3.51325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882553193,1.30772989,643.39,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882553399,0.98725578,643.4,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882553600,1.30769508,643.39,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882553800,2.29495086,643.38,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882554101,1.30769508,643.37,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882554302,1.30769508,643.36,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882554498,0.98725578,643.36,642.55,2.46325982]
["bitfinex-derivatives","BNBF0:USTF0",1742882555794,2.09231876,643.51,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882555997,3.39993694,643.5,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882556194,3.39993694,643.49,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882556395,3.39993694,643.48,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882556595,1.30761818,643.47,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882556801,2.29476505,643.46,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882557001,1.30761818,643.45,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882557295,1.30761818,643.44,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882557501,1.964,643.61,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882557702,3.39905054,643.6,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882557899,3.39905054,643.59,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882558203,3.39905054,643.58,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882558402,3.39905054,643.57,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882558704,1.30732713,643.56,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882558902,1.30732713,643.55,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882559106,1.30732713,643.54,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882559299,1.30732713,643.53,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882559506,1.30732713,643.52,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882559805,1.30732713,643.51,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882560006,1.30732713,643.5,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882560205,1.30732713,643.49,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882560407,1.30732713,643.48,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882560603,1.30732713,643.47,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882560803,1.30732713,643.46,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882561001,1.964,643.61,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882561204,3.39594138,643.6,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882561406,3.39594138,643.59,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882561598,3.39594138,643.58,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882561800,5.96036513,643.57,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882562001,3.39594138,643.56,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882562207,1.3061313,643.55,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882562403,1.3061313,643.54,642.55,2.41526284]
["bitfinex-derivatives","BNBF0:USTF0",1742882562606,1.3061313,643.53,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882562806,1.3061313,643.52,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882563006,1.3061313,643.51,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882563208,1.3061313,643.5,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882563409,1.3061313,643.49,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882563609,1.3061313,643.48,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882563808,1.3061313,643.47,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882564006,0.98631683,643.52,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882564206,1.30569081,643.51,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882564411,1.30569081,643.5,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882564612,1.30569081,643.49,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882564913,1.30569081,643.48,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882565208,1.57758729,643.59,642.55,1.25025982]
["bitfinex-derivatives","BNBF0:USTF0",1742882565411,3.39434891,643.58,642.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882565612,1.30551881,643.57,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882565812,1.30551881,643.56,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882566012,1.30551881,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882566209,1.30551881,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882566514,1.30551881,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882566716,1.30551881,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882566915,1.30551881,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882567117,1.30551881,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882567311,1.30551881,643.49,642.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882567515,0.9858999,643.51,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882567717,1.30520697,643.5,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882567916,1.30520697,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882568114,0.9858999,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882569016,1.964,643.61,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882569216,1.30492567,643.6,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882569413,1.30492567,643.59,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882569617,1.30492567,643.58,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882569814,1.30492567,643.57,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882570014,1.30492567,643.56,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882570213,1.30492567,643.55,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882570413,0.98538023,643.57,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882570614,0.98538023,643.55,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882571314,1.964,643.61,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882571315,0.98538023,643.54,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882572120,1.964,643.61,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882572320,1.30451262,643.6,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882572522,1.30451262,643.59,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882572720,1.30451262,643.58,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882572917,1.30451262,643.57,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882573117,0.98508461,643.59,642.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742882573317,0.98508461,643.56,642.64,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742882573922,1.964,643.61,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882574121,1.30428857,643.6,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882574326,1.964,643.61,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882574823,1.964,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882575225,1.30429528,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882575627,1.964,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882575827,1.30429367,643.59,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882576223,1.964,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882576429,1.30432361,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882576628,1.964,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882576830,1.30431636,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882577129,1.30431636,643.59,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882577323,0.9850246,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882577828,1.048,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882578027,1.30413494,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882578222,1.048,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882578428,1.30415548,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882578628,1.048,643.61,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882578830,1.30407388,643.6,642.65,1.49621139]
["bitfinex-derivatives","BNBF0:USTF0",1742882579032,1.048,643.61,642.72,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882579229,2.28892397,643.6,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1742882579428,0.98485009,643.6,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1742882579828,1.048,643.61,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1742882580631,1.30400949,643.6,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1742882580827,1.842,643.61,642.75,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882581033,1.30402441,643.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882581335,1.30403306,643.59,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882581635,1.842,643.61,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882581834,1.30403693,643.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882582029,1.30403693,643.59,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882582231,1.30403693,643.58,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882582534,1.30403693,643.57,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882582733,0.98489973,643.58,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882582734,1.30403693,643.56,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882582929,1.30403693,643.55,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882583127,1.30403693,643.54,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882583328,1.30403693,643.53,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882583531,1.30403693,643.52,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882583729,0.98489973,643.55,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882584032,0.98489973,643.52,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882584229,1.30434846,643.51,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882584427,1.30434846,643.5,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882584629,1.30434846,643.49,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882584835,1.30434846,643.48,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882585034,1.30434846,643.47,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882585235,1.30434846,643.46,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882585434,1.30434846,643.45,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882585634,1.30434846,643.44,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882585830,0.98489973,643.45,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882586036,0.27057392,643.56,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882586037,2.28963696,643.44,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882586337,0.98489973,643.44,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882586729,1.30489955,643.43,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882586930,0.98489973,643.44,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882587131,2.28979928,643.43,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882587334,1.30507579,643.42,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882587536,0.98489973,643.43,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882587735,0.98489973,643.41,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882588636,1.30526673,643.4,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882588837,1.30526673,643.39,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882589036,0.27057392,643.56,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882589037,2.08842677,643.5,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882589230,1.30527978,643.49,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882589435,2.29109838,643.48,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882589735,1.30527978,643.47,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882589934,1.30527978,643.46,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882590138,1.30527978,643.45,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882590334,1.30527978,643.44,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882590538,1.30527978,643.43,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882590839,1.30527978,643.42,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882591037,1.30527978,643.41,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882591241,1.30527978,643.4,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882591432,1.30527978,643.39,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882591633,0.9858186,643.39,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882591837,1.30572299,643.38,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882592138,0.9858186,643.39,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882592635,0.27058234,643.56,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882592636,1.30573353,643.38,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882592839,1.30573353,643.37,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882593139,1.30573353,643.36,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882593338,1.30573353,643.35,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882593538,1.30573353,643.34,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882593739,1.30573353,643.33,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882593941,1.30573353,643.32,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882594140,1.30573353,643.31,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882594439,0.98633585,643.32,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882594634,1.30584106,643.31,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742882594838,1.30584106,643.3,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882595040,2.08944853,643.46,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882595235,3.3952946,643.45,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882595441,3.3952946,643.44,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882595642,3.3952946,643.43,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882595837,3.3952946,643.42,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882596041,3.3952946,643.41,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882596341,3.3952946,643.4,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882596546,1.30584607,643.39,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882596840,1.54702273,643.67,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882596841,3.39491598,643.38,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882597043,1.30584607,643.37,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882597242,1.30584607,643.36,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882597438,1.30584607,643.35,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882597637,1.30584607,643.34,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882597844,1.30584607,643.33,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882598038,1.30584607,643.32,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882598241,1.30584607,643.31,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882598438,0.98621787,643.32,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882598635,1.30544295,643.31,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882598839,1.30544995,643.3,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882599042,0.98621787,643.32,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882599238,2.29166477,643.31,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882599445,0.98621787,643.31,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882599840,2.08853881,643.43,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882600045,3.39387403,643.42,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882600246,3.39387159,643.41,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882600545,1.30533522,643.4,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882600744,1.30533522,643.39,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882601045,1.30533522,643.38,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882601246,1.30533522,643.37,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882601443,1.30533522,643.36,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882601644,1.30533522,643.35,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882601841,1.30533522,643.34,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882602147,0.98581815,643.36,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882602148,1.30533522,643.33,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882602347,0.98581815,643.36,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882602544,0.98581815,643.32,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882603846,1.57706803,643.45,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882604045,1.3049801,643.44,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882604349,2.29059402,643.43,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882604540,1.3049801,643.42,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882604746,1.3049801,643.41,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882604944,1.3049801,643.4,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882605148,1.3049801,643.39,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882605350,1.3049801,643.38,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882605549,1.3049801,643.37,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882605750,1.3049801,643.36,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882606050,1.3049801,643.35,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882606250,1.3049801,643.34,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882606447,0.98561392,643.38,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882606647,1.57674434,643.45,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882606843,1.30477111,643.44,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882607048,1.30477111,643.43,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882607247,1.30477111,643.42,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882607450,1.30477111,643.41,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882607652,0.27060338,643.49,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882607653,1.30477111,643.4,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882607852,1.30477111,643.39,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882608045,1.30477111,643.38,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882608249,0.98542468,643.43,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882608449,1.30472791,643.42,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882608654,0.98542468,643.37,642.76,0.30315928]
["bitfinex-derivatives","BNBF0:USTF0",1742882608853,0.98542468,643.37,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882609954,0.98542468,643.36,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882610548,1.57669612,643.47,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882610748,1.30471127,643.46,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882610952,1.30471127,643.45,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882611254,1.30471127,643.44,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882611454,2.29012,643.43,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882611755,1.30471127,643.42,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882611947,1.30471127,643.41,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882612152,1.30471127,643.4,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882612353,2.33971127,643.39,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882612548,1.30471127,643.38,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882612753,1.035,643.39,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882613851,0.98535445,643.38,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882614657,1.035,643.39,642.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742882616159,1.035,643.39,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882621464,1.30478372,643.38,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882621668,1.035,643.39,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882621870,1.30478697,643.38,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882622073,1.035,643.39,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882622566,2.29025432,643.38,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882622790,0.98544771,643.38,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882622971,0.98544771,643.37,642.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742882623171,0.98544771,643.37,642.77,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1742882623374,0.98544771,643.37,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882623970,1.035,643.39,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882624574,0.98548269,643.38,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882624971,1.30487657,643.37,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882625169,0.98548269,643.37,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882625570,1.30491447,643.36,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882625770,0.98548269,643.37,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882625976,0.98548269,643.36,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882626472,1.035,643.39,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882626673,1.30492024,643.38,642.77,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1742882626874,1.30492024,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882627072,1.30499109,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882627379,1.30499109,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882627678,1.30499109,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882627876,0.98556263,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882628082,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882628282,0.98556263,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882629282,2.29067433,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882629482,1.3051117,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882629679,0.98556263,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882630486,1.30522007,643.3,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882630684,0.98556263,643.3,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882631379,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882631585,1.30528717,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882631882,2.29116481,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882632079,1.30528717,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882632285,1.30528717,643.3,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882632583,2.29131392,643.29,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882632785,0.98587764,643.29,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882633182,0.98587764,643.28,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882634081,1.08764336,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882634282,1.30552248,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882634479,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882634685,1.30551066,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882634887,0.9860254,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882635692,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882635693,2.29151672,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882635890,0.9860254,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882636291,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882636486,1.30550736,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882636690,1.30550736,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882636990,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882637990,1.30585241,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882638391,1.30585241,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882638588,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882639093,1.30610135,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882639294,1.30610135,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882639787,1.30636307,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882639988,0.98601513,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882640193,1.30639057,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882640393,1.30639057,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882640691,0.98601513,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882641096,1.30638068,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882641296,0.98601513,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882641496,1.30641651,643.31,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882641695,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882641895,1.30640594,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882642092,1.30669041,643.32,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882642291,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882642292,0.98690308,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882643094,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882644600,1.30707881,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882644899,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882645100,2.29427003,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882645400,0.98718626,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882645795,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882646002,1.30712717,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882646200,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882646395,1.30714131,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882646595,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882646793,1.30718436,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882646998,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882647199,1.30719275,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882647399,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882647597,1.30721021,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882647802,0.817,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882648102,0.98729001,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882648697,1.035,643.39,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882648900,1.30718613,643.38,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882649101,1.30718613,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882649297,2.2944096,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882649497,0.98722347,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882649901,1.035,643.39,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882650097,1.30714092,643.38,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882650298,1.035,643.39,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882650598,2.15919097,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882651303,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882658104,0.98713461,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882658301,1.30702955,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882658506,1.30702955,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882658705,0.98713461,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882658903,1.30705625,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882659106,0.98713461,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882660106,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882660311,1.30706366,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882660514,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882660815,1.3070894,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882661011,0.98718261,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882662010,0.98718261,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882662812,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882663011,1.30714251,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882663206,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882663409,1.3071474,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882663613,0.98724088,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882663812,1.30716529,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882664011,0.98724088,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882664210,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882664412,1.30716376,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882664608,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882664810,1.30718108,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882665013,1.3071869,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882665315,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882670209,1.30722117,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882670415,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882670714,1.30722235,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882670916,0.98729209,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882671519,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882671719,1.30723238,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882671915,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882672129,1.30723238,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882672413,1.30725524,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882672614,1.30725524,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882672818,1.172,643.37,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882673021,1.30723982,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882673218,1.30723982,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882673421,1.30723982,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882673621,2.25530651,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882673814,2.29454775,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882674015,1.30724124,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882674217,0.98730651,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882674624,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882674817,1.30723921,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882675022,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882675324,1.30726013,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882675523,1.30725763,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882675724,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882675919,1.30725861,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882676118,1.30725861,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882676318,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882676525,0.98732153,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882677624,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882677822,1.30726937,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882678023,1.30726937,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882678227,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882678426,1.30728989,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882678621,1.30728989,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882678926,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882679128,1.30729644,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882679328,1.30729644,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882679529,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882679828,1.30732817,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882680028,0.98737207,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882680425,1.307356,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882680626,0.98737207,643.35,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882680830,1.307356,643.34,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882681129,1.268,643.36,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882681423,1.287,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882705445,2.242,643.33,642.77,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882724164,2.242,643.33,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1742882727470,2.242,643.33,642.78,3.09514844]
["bitfinex-derivatives","BNBF0:USTF0",1742882727669,2.242,643.33,642.78,4.92114844]
["bitfinex-derivatives","BNBF0:USTF0",1742882728071,2.242,643.33,642.78,6.00714844]
["bitfinex-derivatives","BNBF0:USTF0",1742882766405,2.242,643.33,642.88,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882767605,2.242,643.33,642.89,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882769106,2.242,643.33,642.96,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882769701,2.242,643.33,642.97,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742882770203,2.242,643.33,642.97,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1742882789519,2.242,643.33,642.97,5.267]
["bitfinex-derivatives","BNBF0:USTF0",1742882800833,2.242,643.33,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882801233,2.56537754,643.86,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882801234,1.30638644,643.82,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882801435,1.30638644,643.81,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882801631,1.30638644,643.8,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882801831,1.30638644,643.79,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882802032,0.98651373,643.82,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882802236,1.30577722,643.81,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882802432,1.30577722,643.8,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882802638,2.08919957,643.98,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882802833,3.3949493,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882803030,3.3949493,643.96,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882803231,3.3949493,643.95,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882803438,0.27042989,643.99,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882803439,3.3949493,643.94,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882803637,3.3949493,643.93,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882803831,3.3949493,643.92,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882804031,3.3949493,643.91,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742882804236,3.3949493,643.9,642.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742882804536,3.3949493,643.89,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742882804738,1.30574973,643.88,643.0,1.37504199]
["bitfinex-derivatives","BNBF0:USTF0",1742882804931,1.30574973,643.87,643.01,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742882805131,1.30574973,643.86,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882805334,1.30574973,643.85,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882805535,1.30574973,643.84,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882805731,1.30574973,643.83,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882806034,1.30574973,643.82,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882806236,1.108,643.87,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882806435,1.30494464,643.86,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882806633,1.30494464,643.85,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882806831,1.30494464,643.84,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882807037,1.30494464,643.83,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882807238,1.30494464,643.82,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882807438,1.30494464,643.81,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882807640,1.30494464,643.8,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882807837,1.30494464,643.79,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882808033,1.30494464,643.78,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882808234,1.30494464,643.77,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882808440,1.30494464,643.76,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882808639,0.98540583,643.78,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882808840,1.30486498,643.77,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882809134,1.30486498,643.76,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882809338,1.30486498,643.75,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882809538,1.30485194,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882809742,0.98540583,643.77,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882809942,0.98540583,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882810333,2.08780719,643.83,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882810533,1.30487949,643.82,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882810739,1.30487949,643.81,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882810939,1.30487949,643.8,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882811141,1.30487949,643.79,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882811335,3.39273037,643.78,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882811537,1.30487949,643.77,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882811738,1.30487949,643.76,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882811940,1.30487949,643.75,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882812238,1.30487949,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882812440,1.30487949,643.73,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882812640,1.30487949,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882812839,0.98538789,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882813040,1.3048913,643.73,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882813236,0.98538789,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882813237,1.3048913,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882813437,0.98538789,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882813640,1.30490678,643.71,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882813842,0.98538789,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882814243,0.27047088,643.8,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882814444,1.30494444,643.79,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882814746,1.30494444,643.78,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882814941,1.30494444,643.77,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882815138,1.30494444,643.76,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882815341,1.30494444,643.75,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882815543,1.30494444,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882815744,1.30494444,643.73,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882815942,1.30494444,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882816140,1.30494444,643.71,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882816336,1.30494444,643.7,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882816541,1.30494444,643.69,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882816739,1.30494444,643.68,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882817044,1.30494444,643.67,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882817243,0.98544955,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882817543,1.30501643,643.71,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882817742,1.30501643,643.7,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882817939,1.30501643,643.69,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882818142,2.08801682,643.79,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882818340,3.39304509,643.78,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882818544,3.39304509,643.77,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882818745,1.30502827,643.76,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882818946,1.30502827,643.75,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882819245,1.30502827,643.74,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882819446,1.30502827,643.73,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882819645,1.30502827,643.72,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882819838,1.30502827,643.71,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882820043,1.30502827,643.7,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882820341,1.30502827,643.69,643.02,1.72703231]
["bitfinex-derivatives","BNBF0:USTF0",1742882820545,1.30502827,643.68,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882820846,0.98554848,643.7,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882821042,1.30505625,643.69,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882821247,1.30505625,643.68,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882821547,2.08810219,643.77,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882821747,1.3051014,643.76,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882822048,1.3051014,643.75,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882822240,1.3051014,643.74,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882822445,1.305127,643.73,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882822641,1.305127,643.72,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882822846,0.98558782,643.76,643.02,2.63203231]
["bitfinex-derivatives","BNBF0:USTF0",1742882823046,0.98558782,643.76,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882823241,1.30511702,643.75,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882823445,0.98558782,643.76,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882823845,2.35610743,643.75,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882824042,1.051,643.75,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882824447,1.30509189,643.74,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882824641,1.30509189,643.73,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882824841,1.30509189,643.72,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882825146,1.051,643.75,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882825147,0.98558782,643.73,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882825448,1.30505488,643.72,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882825747,0.98558782,643.72,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882826452,1.051,643.75,643.02,3.98903231]
["bitfinex-derivatives","BNBF0:USTF0",1742882832454,1.051,643.75,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882836354,1.30521539,643.74,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882836554,1.30521539,643.73,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882836750,1.30521539,643.72,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882836948,1.30521539,643.71,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882837152,1.30521539,643.7,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882837347,1.30521539,643.69,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882837551,1.30521539,643.68,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882837848,1.30521539,643.67,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882838051,1.30541429,643.66,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882838250,1.30541429,643.65,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882838450,0.9857547,643.67,643.02,4.95103231]
["bitfinex-derivatives","BNBF0:USTF0",1742882838651,1.30549308,643.66,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882838852,1.30549308,643.65,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882839051,0.9857547,643.65,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882839959,1.367,643.64,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882840157,2.3527547,643.64,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882841159,1.367,643.64,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882849064,2.29280387,643.63,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882849265,1.30629879,643.62,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882849460,1.30629879,643.61,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882849661,1.30629879,643.6,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882849866,1.30629879,643.59,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882850066,1.30629879,643.58,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882850366,0.98650508,643.58,643.02,5.82303231]
["bitfinex-derivatives","BNBF0:USTF0",1742882850761,3.39593225,643.57,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882851067,3.39593225,643.56,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882851266,3.39593225,643.55,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882851462,3.39593225,643.54,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882851667,3.39593225,643.53,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882851969,2.56505955,643.57,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882851970,4.60072041,643.52,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882852162,4.60072041,643.51,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882852366,4.60072041,643.5,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882852564,4.60072041,643.49,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882852764,3.39593225,643.48,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882852969,3.39593225,643.47,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882853172,3.39593225,643.46,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882853370,3.39593225,643.45,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882853666,5.9609918,643.44,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882853872,3.39593225,643.43,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882854067,3.39593225,643.42,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882854266,3.39593225,643.41,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882854468,3.39593225,643.4,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882854665,3.39593225,643.39,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882854869,3.39593225,643.38,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882855073,3.39593225,643.37,643.02,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1742882855269,3.39593225,643.36,643.02,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1742882855469,3.39593225,643.35,641.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882855674,3.39593225,643.34,642.25,0.27062337]
["bitfinex-derivatives","BNBF0:USTF0",1742882855872,3.39593225,643.33,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882856073,3.39593225,643.32,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882856269,3.38595066,643.31,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882856468,3.38595066,643.3,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882856774,3.38595066,643.29,641.97,0.27074232]
["bitfinex-derivatives","BNBF0:USTF0",1742882856969,3.38595066,643.28,641.97,0.27074232]
["bitfinex-derivatives","BNBF0:USTF0",1742882857166,3.38595066,643.27,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882857370,3.38595066,643.26,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742882857568,3.38595066,643.25,641.97,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742882857767,3.38595066,643.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742882857973,3.38595066,643.23,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742882858176,2.55518171,643.26,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742882858177,3.38595066,643.22,642.0,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742882858375,3.38595066,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882858575,3.38595066,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882858776,3.38595066,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882858974,5.94013911,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882859174,3.38595066,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882859371,3.38595066,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882859576,2.55418845,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882859577,3.38595066,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882859778,3.38595066,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882859981,3.38595066,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882860172,3.38595066,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882860376,3.38595066,643.11,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882860573,3.38595066,643.1,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882860776,1.30614745,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882860976,1.30614745,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882861275,1.30614745,643.07,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882861574,2.29265253,643.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882861782,1.30614745,643.05,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882861978,1.30614745,643.04,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882862176,1.30614745,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882862373,1.30614745,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882862578,3.37805048,643.01,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882862777,0.98650508,643.04,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882862778,3.37805048,643.0,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882862977,3.37805048,642.99,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882863181,3.37805048,642.98,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882863378,3.37805048,642.97,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882863575,3.37805048,642.96,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882863773,1.30614745,642.95,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882863979,1.30614745,642.94,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882864178,1.30614745,642.93,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882864379,1.30614745,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882864608,1.30614745,642.91,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882864781,1.30614745,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882864983,1.30614745,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882865183,1.30614745,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882865483,1.309,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882865682,1.29023674,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882865983,1.309,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742882871381,1.309,642.9,642.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742882871584,1.309,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882872389,0.896,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742882873284,0.896,642.89,642.03,1.48251192]
["bitfinex-derivatives","BNBF0:USTF0",1742882877088,0.896,642.89,642.03,2.75551192]
["bitfinex-derivatives","BNBF0:USTF0",1742882889706,0.896,642.89,642.03,3.71251192]
["bitfinex-derivatives","BNBF0:USTF0",1742882889902,0.896,642.89,642.03,5.11451192]
["bitfinex-derivatives","BNBF0:USTF0",1742882891405,0.896,642.89,642.03,6.05651192]
["bitfinex-derivatives","BNBF0:USTF0",1742882899506,1.309,642.9,642.03,6.05651192]
["bitfinex-derivatives","BNBF0:USTF0",1742882902716,1.11,642.89,642.03,6.05651192]
["bitfinex-derivatives","BNBF0:USTF0",1742882906912,1.11,642.89,642.06,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882907118,1.11,642.89,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1742882909815,1.11,642.89,642.08,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742882910018,1.11,642.89,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742882910215,1.11,642.89,642.09,1.55448281]
["bitfinex-derivatives","BNBF0:USTF0",1742882910617,0.995,642.88,642.09,1.55448281]
["bitfinex-derivatives","BNBF0:USTF0",1742882911217,0.995,642.88,642.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742882911421,0.995,642.88,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1742882916122,0.995,642.88,642.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742882916328,0.995,642.88,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1742882929138,0.995,642.88,642.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742882929334,0.995,642.88,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1742882930738,1.192,642.87,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1742882931632,1.192,642.87,642.15,1.72045371]
["bitfinex-derivatives","BNBF0:USTF0",1742882941544,1.192,642.87,642.15,4.64345371]
["bitfinex-derivatives","BNBF0:USTF0",1742882944347,1.192,642.87,642.15,5.94045371]
["bitfinex-derivatives","BNBF0:USTF0",1742882945049,1.192,642.87,642.15,7.10545673]
["bitfinex-derivatives","BNBF0:USTF0",1742882945956,0.995,642.88,642.15,7.10545673]
["bitfinex-derivatives","BNBF0:USTF0",1742882946855,0.995,642.88,642.22,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882947155,0.995,642.88,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1742882948355,1.104,642.87,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1742882948853,1.104,642.87,642.23,1.47641793]
["bitfinex-derivatives","BNBF0:USTF0",1742882950454,1.104,642.87,642.25,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882950750,1.104,642.87,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742882951155,1.104,642.87,642.27,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742882951358,1.104,642.87,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1742882952357,1.104,642.87,642.39,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882952557,1.104,642.87,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1742882958756,1.328,642.86,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1742882959558,1.328,642.86,642.4,1.7903325]
["bitfinex-derivatives","BNBF0:USTF0",1742882965369,1.328,642.86,642.4,3.2883325]
["bitfinex-derivatives","BNBF0:USTF0",1742882968772,1.328,642.86,642.41,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882968966,1.328,642.86,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742882969975,1.328,642.86,642.42,2.01632281]
["bitfinex-derivatives","BNBF0:USTF0",1742882971273,1.328,642.86,642.47,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882971574,1.328,642.86,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1742882973076,1.328,642.86,642.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742882973269,1.328,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742882973874,1.328,642.86,642.51,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882974072,1.328,642.86,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1742882977579,1.328,642.86,642.56,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882977774,1.328,642.86,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1742882978874,1.291,642.93,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1742882978875,1.291,642.93,642.6,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882979174,1.291,642.93,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1742882981783,1.291,642.93,642.62,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882981981,1.291,642.93,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1742882984278,1.291,642.93,642.64,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742882984479,1.291,642.93,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742882995687,1.108,642.97,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742883013303,1.235,643.01,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1742883014307,1.235,643.01,642.65,1.45921139]
["bitfinex-derivatives","BNBF0:USTF0",1742883016213,2.293,643.01,642.65,1.45921139]
["bitfinex-derivatives","BNBF0:USTF0",1742883017010,2.293,643.01,642.73,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742883017412,1.058,643.01,642.73,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742883017608,1.058,643.01,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1742883020309,1.058,643.01,642.91,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742883020513,1.058,643.01,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1742883022514,1.058,643.01,642.94,1.16500302]
["bitfinex-derivatives","BNBF0:USTF0",1742883022712,1.058,643.01,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1742883029619,1.255,643.1,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1742883030214,1.30086657,644.38,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1742883030418,0.98210099,644.38,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1742883031020,0.98210099,644.57,642.98,2.37854784]
["bitfinex-derivatives","BNBF0:USTF0",1742883031416,0.98210099,644.57,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883032014,0.98210099,644.92,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883032217,1.30588842,644.91,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883032419,1.30588842,644.9,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883032615,1.30588842,644.89,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883032823,1.30588842,644.88,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883033022,2.28798941,644.87,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1742883033317,1.30588842,644.86,643.01,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742883033522,1.30588842,644.85,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1742883033717,1.30588842,644.84,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1742883033924,1.30588842,644.83,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1742883034224,0.98210099,644.84,643.57,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883034419,1.30167481,644.83,643.57,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883034623,1.30167481,644.82,643.57,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883034918,1.30166811,644.81,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883035124,1.30166811,644.8,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883035318,3.38448182,644.79,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883035518,3.38448182,644.78,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883035718,3.38448182,644.77,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883035920,3.38448182,644.76,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883036119,3.38448182,644.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883036324,3.38448182,644.74,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883036627,1.53735168,644.83,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883036628,3.38448182,644.73,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883036823,4.58851907,644.72,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883037021,4.58851907,644.71,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883037217,4.58851907,644.7,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883037420,4.58851907,644.69,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883037623,4.58851907,644.68,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883037824,4.58851907,644.67,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1742883038121,4.58851907,644.66,643.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742883038326,4.58851907,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883038620,4.58851907,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883038827,4.5844338,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883039027,4.5844338,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883039225,4.58395913,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883039429,3.38039655,644.6,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883039627,3.38039655,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883039824,3.38039655,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883040029,3.38039655,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883040225,3.38039655,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883040423,3.38039655,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883040624,3.38039655,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883040827,3.38039655,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883041025,2.57062012,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883041026,3.37934004,644.52,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883041227,1.30015252,644.51,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883041427,1.30015252,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883041626,1.30015252,644.49,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883041827,1.30015252,644.48,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883042025,1.30015252,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883042231,1.30015252,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883042428,1.30015252,644.45,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883042629,1.30015252,644.44,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883042826,1.30015252,644.43,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883043030,1.29885622,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883043231,0.98210099,644.43,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883043530,1.29855923,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1742883043730,1.29856745,644.41,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883043924,1.29856745,644.4,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883044130,1.29856745,644.39,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883044330,1.29856745,644.38,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883044526,1.29856745,644.37,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883044730,1.29856745,644.36,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883044930,0.98210099,644.41,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883045130,1.29846748,644.4,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883045326,0.98210099,644.36,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883045526,1.29831853,644.35,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883045730,0.98210099,644.36,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883046331,3.27946456,644.63,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883046531,4.57770508,644.62,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883046831,4.57770508,644.61,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883047131,4.57770508,644.6,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883047334,4.57770508,644.59,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883047529,4.57770508,644.58,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883047729,4.57770508,644.57,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883047930,3.37554983,644.56,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883048132,3.37554983,644.55,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883048325,2.57696955,644.56,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883048326,3.37554983,644.54,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883048526,3.37554983,644.53,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883048726,3.37554983,644.52,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883048930,3.37554983,644.51,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883049126,3.37554983,644.5,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883049331,3.37554983,644.49,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883049530,3.37554983,644.48,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883049726,3.37554983,644.47,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883049928,3.374983,644.46,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883050131,3.374983,644.45,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883050330,3.374983,644.44,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883050529,3.374983,644.43,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883050728,3.374983,644.42,643.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742883050926,3.374983,644.41,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883051231,3.374983,644.4,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883051439,3.374983,644.39,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883051632,3.374983,644.38,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883051832,3.374983,644.37,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883052031,3.37541832,644.36,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883052232,3.37541832,644.35,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883052432,3.37541832,644.34,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883052633,3.37541832,644.33,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883052836,3.37541832,644.32,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883053029,3.37541832,644.31,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883053228,1.29823781,644.3,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883053434,1.29823781,644.29,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883053729,1.29823781,644.28,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883053929,1.29823781,644.27,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883054227,1.29823781,644.26,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883054432,1.29823781,644.25,643.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742883054633,1.29823781,644.24,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883054833,1.29823781,644.23,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883055133,1.29823781,644.22,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883055333,0.99085372,644.22,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883056034,2.07766697,644.49,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883056233,3.37614329,644.48,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883056433,3.37614329,644.47,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883056628,3.37614329,644.46,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883056834,3.37614329,644.45,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883057035,3.3763332,644.44,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883057234,3.3763332,644.43,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883057435,3.3763332,644.42,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883057636,3.3763332,644.41,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883057937,3.3763332,644.4,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883058136,1.29869943,644.39,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883058338,1.29869943,644.38,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883058533,1.29869943,644.37,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883058733,1.29869943,644.36,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883058938,1.29869943,644.35,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883059132,1.29869943,644.34,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883059336,1.29869943,644.33,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883059537,1.29869943,644.32,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883059737,1.29869943,644.31,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883059940,0.99114446,644.34,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883059941,1.29869943,644.3,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883060138,0.99114446,644.34,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883060439,0.99114446,644.31,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883060637,1.29888345,644.3,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883060838,1.29888345,644.29,643.64,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742883061038,0.99114446,644.33,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883061238,1.29891997,644.32,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883061440,1.29891997,644.31,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883061740,1.29891997,644.3,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883062040,1.29891997,644.29,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883062233,1.29891997,644.28,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883062437,1.29891997,644.27,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883062640,0.99114446,644.29,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883062939,1.29928816,644.28,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883063132,0.99114446,644.29,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883063337,0.99114446,644.28,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883064041,1.29953445,644.27,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883064340,1.29953445,644.26,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883064640,1.29953445,644.25,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883064941,1.29953445,644.24,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883065142,1.29953445,644.23,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883065337,0.99210994,644.25,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883065539,1.30009939,644.24,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883065741,1.30009939,644.23,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883065941,2.07882269,644.41,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883066141,3.37892029,644.4,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883066343,3.37892029,644.39,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883066538,1.58689858,644.44,643.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742883066741,1.58689858,644.44,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883067742,3.38143604,644.43,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883068039,2.51789858,644.44,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883068438,2.57921821,644.4,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883068642,3.38136882,644.39,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883068841,3.38136882,644.38,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883069038,5.96058703,644.37,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883069242,3.38136882,644.36,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883069543,3.38136882,644.35,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883069743,3.38136882,644.34,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883069943,3.38136882,644.33,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883070243,1.30052647,644.32,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883070444,1.30052647,644.31,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883070640,1.30052647,644.3,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883070839,2.57921821,644.34,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883070840,1.30052647,644.29,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883071040,1.30052647,644.28,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883071240,1.30052647,644.27,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883071441,1.30052647,644.26,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883071642,1.30052647,644.25,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883071842,1.30052647,644.24,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883072045,1.30052647,644.23,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883072245,1.30052647,644.22,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883072445,0.99231963,644.24,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883073040,1.58978105,644.38,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883073240,1.30203671,644.37,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883073444,1.30203671,644.36,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883073643,1.30203671,644.35,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883073841,1.30203671,644.34,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883074046,1.30203671,644.33,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883074246,1.30203671,644.32,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883074441,1.30203671,644.31,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883074638,1.58978105,644.39,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883074639,1.30203671,644.3,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883074843,1.30203671,644.29,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883075046,1.30203671,644.28,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883075246,0.99402626,644.32,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883075247,1.30273368,644.27,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883075446,0.99402626,644.28,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883075747,1.30308176,644.27,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883075947,0.99402626,644.28,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883076345,0.99402626,644.26,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883077146,2.08535989,644.38,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883077345,1.30334628,644.37,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883077547,1.30334628,644.36,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883077747,1.30334628,644.35,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883077949,1.30334628,644.34,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883078142,1.30334628,644.33,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883078345,0.99501437,644.36,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883078550,1.30398112,644.35,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883078742,1.30398112,644.34,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883079046,1.30398112,644.33,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883079247,1.30398112,644.32,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883079445,0.99501437,644.34,643.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742883079646,1.3044022,644.33,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883079841,0.99501437,644.34,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883079842,1.3044022,644.32,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883080047,0.99501437,644.34,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883080243,0.99501437,644.32,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883081151,1.59244391,644.43,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883081352,1.30479238,644.42,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883081551,1.30479238,644.41,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883081851,1.30479238,644.4,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883082051,1.30479238,644.39,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883082253,1.30479238,644.38,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883082549,1.30479238,644.37,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883082852,1.30479238,644.36,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883083052,1.30479238,644.35,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883083347,1.30479238,644.34,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883083551,1.30479238,644.33,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883083751,0.99620264,644.33,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883084155,1.30624901,644.32,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883084349,0.99620264,644.33,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883084752,0.99620264,644.31,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883085548,2.067,644.44,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883085747,1.30740289,644.43,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883085946,2.067,644.44,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883085947,1.30740289,644.42,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883086152,1.30740289,644.41,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883086348,1.30740289,644.4,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883086549,1.30740289,644.39,643.65,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1742883086854,1.30740289,644.38,643.65,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1742883087054,0.99836893,644.4,643.65,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1742883087255,0.99836893,644.38,643.65,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1742883088154,0.99836893,644.38,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883088351,2.067,644.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883088951,0.99921046,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883089355,0.99921046,644.42,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883090049,2.067,644.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883090255,1.30991618,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883090456,2.067,644.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883090852,0.99972873,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883091356,1.31056648,644.42,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1742883091550,1.31056749,644.41,643.66,1.54372305]
["bitfinex-derivatives","BNBF0:USTF0",1742883091754,0.99972873,644.42,643.66,1.54372305]
["bitfinex-derivatives","BNBF0:USTF0",1742883092352,0.99972873,644.42,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883092548,0.99972873,644.41,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883093155,2.067,644.44,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883093853,1.31102344,644.43,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883094050,2.067,644.44,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883094256,1.31218912,644.43,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883094556,2.31359046,644.42,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883094756,1.00140134,644.42,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883095252,1.00140134,644.41,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883095456,1.31266181,644.4,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883095657,1.00140134,644.41,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883095857,1.31266991,644.4,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883096157,1.00140134,644.4,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883096956,1.00140134,644.39,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883097454,2.067,644.44,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883097758,1.31271071,644.43,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883097958,1.31271071,644.42,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883098158,1.31271071,644.41,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883098361,2.067,644.44,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883098658,1.00176011,644.4,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883099256,0.931,644.44,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883099463,1.31244551,644.43,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883099658,2.31410161,644.42,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883099862,1.31244551,644.41,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883100062,1.0016561,644.42,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883100667,0.931,644.44,643.66,2.59272305]
["bitfinex-derivatives","BNBF0:USTF0",1742883100867,0.931,644.44,643.66,3.56472305]
["bitfinex-derivatives","BNBF0:USTF0",1742883101067,1.00157299,644.43,643.66,3.56472305]
["bitfinex-derivatives","BNBF0:USTF0",1742883101661,0.931,644.44,643.66,3.56472305]
["bitfinex-derivatives","BNBF0:USTF0",1742883101864,1.077,644.42,643.66,3.56472305]
["bitfinex-derivatives","BNBF0:USTF0",1742883108476,1.077,644.42,643.66,5.40572305]
["bitfinex-derivatives","BNBF0:USTF0",1742883108678,2.31235131,644.41,643.66,5.40572305]
["bitfinex-derivatives","BNBF0:USTF0",1742883108873,1.0009257,644.41,643.66,5.40572305]
["bitfinex-derivatives","BNBF0:USTF0",1742883109275,1.0009257,644.4,643.66,5.40572305]
["bitfinex-derivatives","BNBF0:USTF0",1742883109878,1.077,644.42,643.66,5.40572305]
["bitfinex-derivatives","BNBF0:USTF0",1742883110878,1.00082696,644.41,643.66,5.40572305]
["bitfinex-derivatives","BNBF0:USTF0",1742883111780,1.077,644.42,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883115180,3.31199662,644.73,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883115376,3.40946839,644.72,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883115574,3.40946839,644.71,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883115780,3.40946839,644.7,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883115980,3.40946839,644.69,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883116176,3.40946839,644.68,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883116377,3.40946839,644.67,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883116575,3.40946839,644.66,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883116780,3.40925621,644.65,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883116979,3.40925621,644.64,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883117280,3.40925621,644.63,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883117482,3.40919841,644.62,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883117681,3.40919841,644.61,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883117881,3.40919841,644.6,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883118083,3.40919841,644.59,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883118385,1.31123016,644.58,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883118681,1.31123016,644.57,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883118878,1.31123016,644.56,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883119082,1.31123016,644.55,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883119282,1.31123016,644.54,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883119483,1.31123016,644.53,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883119683,1.31123016,644.52,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883119980,1.31107789,644.51,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883120178,1.0007876,644.51,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883120781,1.0007876,644.5,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883121782,1.534,644.58,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883121982,1.31099601,644.57,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883122179,1.31099601,644.56,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883122380,1.534,644.58,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883122679,1.00045216,644.56,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883122885,1.31090901,644.55,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883123184,1.31090901,644.54,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883123385,1.31090901,644.53,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883123587,1.00045216,644.55,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883123887,1.31084817,644.54,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883124085,1.31084817,644.53,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883124284,1.31084817,644.52,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883124484,1.00045216,644.54,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883124684,1.31089636,644.53,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883124885,1.00045216,644.51,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883125283,1.534,644.58,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883125582,1.31093124,644.57,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883125783,1.31093124,644.56,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883125987,1.31093124,644.55,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883126183,1.00048109,644.57,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883126388,1.31090246,644.56,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883126587,1.00048109,644.57,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883126888,1.31090186,644.56,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883127090,1.00048109,644.55,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883127986,1.534,644.58,643.66,6.93672305]
["bitfinex-derivatives","BNBF0:USTF0",1742883130892,1.534,644.58,643.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883131092,1.534,644.58,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1742883133893,1.534,644.58,643.83,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883134087,1.534,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1742883134287,1.534,644.58,643.84,1.87763618]
["bitfinex-derivatives","BNBF0:USTF0",1742883134687,1.534,644.58,643.85,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1742883134893,1.534,644.58,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883138597,1.00065231,644.57,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883138994,1.31129349,644.56,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883139195,1.00065231,644.57,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883139395,1.31126994,644.56,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883139597,1.534,644.58,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883139598,2.31192225,644.55,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883139897,1.31126994,644.54,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883140096,1.31126994,644.53,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883140392,1.00065231,644.55,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883140599,1.31158149,644.54,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883140797,1.00065231,644.52,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1742883141399,1.31172576,644.51,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883141601,1.31172576,644.5,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883141798,1.31172576,644.49,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883141994,1.00065231,644.51,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883142302,1.00065231,644.49,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883143601,1.31215581,644.48,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883143801,1.31215581,644.47,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883144000,2.0989465,644.61,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883144200,6.01479032,644.6,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883144401,3.41110023,644.59,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883144602,3.41110023,644.58,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883144803,3.41110023,644.57,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883144997,2.60369009,644.6,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883145202,2.60369009,644.57,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883145402,1.31251284,644.56,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883145603,1.31251284,644.55,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883145796,1.31251284,644.54,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883145997,1.31251284,644.53,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883146201,1.31251284,644.52,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883146404,1.31251284,644.51,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883146702,1.00141926,644.53,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883146703,1.31251284,644.5,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883146904,1.31251284,644.49,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883147199,1.31251284,644.48,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883147398,1.31251284,644.47,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883147598,1.31251284,644.46,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883147801,1.31251284,644.45,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883148100,1.31251284,644.44,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883148298,1.31251284,644.43,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883148498,1.31251284,644.42,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883148698,1.462,644.44,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883148903,1.31341629,644.43,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883149104,1.31341629,644.42,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883149303,1.00141926,644.41,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883150410,1.00141926,644.4,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883150799,1.462,644.44,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883151007,1.31357747,644.43,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883151205,1.462,644.44,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883151402,1.00250858,644.42,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883152306,1.00250858,644.41,643.87,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1742883152501,1.00250858,644.41,643.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742883152905,1.00250858,644.4,643.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742883153808,1.00250858,644.4,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883154007,1.462,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883154805,1.00268885,644.43,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883156206,1.00268885,644.42,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883156710,1.462,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883157605,1.00274077,644.43,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883158307,1.462,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883160104,1.00277563,644.43,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883160803,2.738,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883161006,1.31395026,644.43,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883161308,2.738,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883161508,1.31398824,644.43,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883161710,2.738,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883162511,1.0028278,644.43,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883163011,1.0028278,644.42,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883163412,1.276,644.44,643.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883165011,1.276,644.44,643.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742883165913,1.00279797,644.43,643.9,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1742883166614,2.452,644.44,643.9,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1742883167812,1.0029154,644.43,643.9,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1742883168213,2.452,644.44,643.9,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1742883168611,2.452,644.44,643.9,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1742883171122,2.452,644.44,643.9,4.11660723]
["bitfinex-derivatives","BNBF0:USTF0",1742883171316,2.452,644.44,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1742883182327,2.452,644.44,643.91,1.56160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883184328,2.452,644.44,643.91,4.15860241]
["bitfinex-derivatives","BNBF0:USTF0",1742883185527,2.452,644.44,643.91,5.21960241]
["bitfinex-derivatives","BNBF0:USTF0",1742883190036,2.452,644.44,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883235765,1.31350158,644.43,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883235971,2.452,644.44,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883236171,2.10141688,644.53,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883236365,3.41481464,644.52,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883236566,1.31338555,644.51,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883236762,1.31338555,644.5,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883236969,1.31338555,644.49,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883237169,1.31338555,644.48,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883237372,1.31338555,644.47,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883237670,1.31338555,644.46,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883237967,1.31338555,644.45,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883238270,3.41454412,644.44,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883238466,3.4145508,644.43,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883238669,3.41458418,644.42,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883238970,1.31338555,644.41,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883239174,1.31338555,644.4,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883239466,3.41379255,644.39,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883239770,1.753,644.42,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883239771,6.01981578,644.38,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883239971,3.41379255,644.37,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883240271,3.41379255,644.36,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883240471,3.41379255,644.35,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883240672,3.41379255,644.34,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883240872,3.41379255,644.33,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883241170,3.41379255,644.32,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883241466,1.31338555,644.31,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883241771,1.31338555,644.3,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883241972,1.31206731,644.29,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883242172,1.00236376,644.3,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883242471,1.753,644.42,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883242672,1.31144342,644.41,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883242972,1.31144342,644.4,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883243172,1.31144342,644.39,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883243366,1.31144342,644.38,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883243570,1.00093604,644.4,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883243770,1.753,644.42,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883243971,1.31111212,644.41,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883244273,1.31111212,644.4,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883244468,1.00066682,644.41,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883244674,1.31100744,644.4,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883244872,1.00066682,644.41,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883245071,1.00066682,644.39,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883245465,1.753,644.42,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883245669,1.31092303,644.41,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883245872,1.31092303,644.4,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883246070,1.31092303,644.39,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883246267,1.0005281,644.4,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883246472,1.310828,644.39,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883246673,1.0005281,644.39,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883247877,1.753,644.42,643.91,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1742883250974,1.753,644.42,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883254984,1.441,644.45,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883257186,2.93,644.45,643.91,6.38160241]
["bitfinex-derivatives","BNBF0:USTF0",1742883259185,2.93,644.45,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1742883261888,2.93,644.45,643.92,1.82359758]
["bitfinex-derivatives","BNBF0:USTF0",1742883262490,2.93,644.45,643.92,3.17159758]
["bitfinex-derivatives","BNBF0:USTF0",1742883262692,2.93,644.45,643.92,4.46059758]
["bitfinex-derivatives","BNBF0:USTF0",1742883262990,2.93,644.45,643.92,5.52059758]
["bitfinex-derivatives","BNBF0:USTF0",1742883263490,2.93,644.45,643.92,6.90559758]
["bitfinex-derivatives","BNBF0:USTF0",1742883328137,2.93,644.45,643.92,8.04213857]
["bitfinex-derivatives","BNBF0:USTF0",1742883330446,2.93,644.45,643.92,6.90559758]
["bitfinex-derivatives","BNBF0:USTF0",1742883350966,1.31259962,644.44,643.92,6.90559758]
["bitfinex-derivatives","BNBF0:USTF0",1742883351162,1.31259962,644.43,643.92,6.90559758]
["bitfinex-derivatives","BNBF0:USTF0",1742883351364,1.31259962,644.42,643.92,6.90559758]
["bitfinex-derivatives","BNBF0:USTF0",1742883351666,1.31259962,644.41,643.92,6.90559758]
["bitfinex-derivatives","BNBF0:USTF0",1742883351962,5.97569519,644.4,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883352165,1.31259962,644.39,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883352369,1.31259962,644.38,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883352567,1.31259962,644.37,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883352763,1.31259962,644.36,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883352962,1.31259962,644.35,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883353161,1.31259962,644.34,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883353361,4.39654284,644.33,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883353566,3.4105222,644.32,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883353765,3.4105222,644.31,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883354062,3.4105222,644.3,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883354262,3.4105222,644.29,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883354461,3.4105222,644.28,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883354667,3.4105222,644.27,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883354864,3.4105222,644.26,643.92,6.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883355063,3.4105222,644.25,643.27,0.27021256]
["bitfinex-derivatives","BNBF0:USTF0",1742883355363,3.40530067,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883355563,4.94173098,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883355564,3.40530067,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883355770,3.40530067,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883355968,3.40530067,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883356164,5.96903165,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883356370,3.40530067,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883356570,3.40530067,644.18,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883356766,3.40530067,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883356966,3.40530067,644.16,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1742883357271,4.61351265,644.15,643.28,3.2939066]
["bitfinex-derivatives","BNBF0:USTF0",1742883357474,4.61351265,644.14,643.28,3.2939066]
["bitfinex-derivatives","BNBF0:USTF0",1742883357671,4.61351265,644.13,643.28,3.2939066]
["bitfinex-derivatives","BNBF0:USTF0",1742883357870,7.17736987,644.12,643.28,3.2939066]
["bitfinex-derivatives","BNBF0:USTF0",1742883358068,3.40530067,644.11,643.28,3.2939066]
["bitfinex-derivatives","BNBF0:USTF0",1742883358266,3.40530067,644.1,643.28,3.2939066]
["bitfinex-derivatives","BNBF0:USTF0",1742883358470,3.40530067,644.09,643.28,4.7809066]
["bitfinex-derivatives","BNBF0:USTF0",1742883358765,3.40530067,644.08,643.28,6.1549066]
["bitfinex-derivatives","BNBF0:USTF0",1742883358968,3.40530067,644.07,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883359169,2.378,644.28,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883359170,3.40530067,644.06,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883359367,3.40530067,644.05,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883359571,3.40530067,644.04,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883359772,3.38616508,644.03,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883360074,3.38616508,644.02,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883360275,3.38616508,644.01,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883360475,3.38616508,644.0,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883360675,3.38616508,643.99,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883360877,3.38616508,643.98,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883361075,3.38616508,643.97,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883361277,3.38601809,643.96,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883361576,1.30231465,643.95,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883361777,1.30231465,643.94,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883361972,1.30231465,643.93,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883362176,0.98602064,643.96,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883362376,1.30032342,643.95,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883362576,0.98602064,643.93,643.28,7.2149066]
["bitfinex-derivatives","BNBF0:USTF0",1742883362772,0.98602064,643.93,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883363380,2.08196301,644.15,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883363679,3.38159638,644.14,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883363878,3.38159638,644.13,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883364076,1.29963337,644.12,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883364378,1.29963337,644.11,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883364577,1.29963337,644.1,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883364773,1.29963337,644.09,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883364979,1.29963337,644.08,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883365178,1.29963337,644.07,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883365378,1.29963337,644.06,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883365575,2.07852578,644.09,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883365576,1.29963337,644.05,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883365779,1.29963337,644.04,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883365973,1.29963337,644.03,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883366179,1.29963337,644.02,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883366374,1.29963337,644.01,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883366574,1.29963337,644.0,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883366879,1.29963337,643.99,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367074,1.29963337,643.98,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367277,1.29963337,643.97,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367477,1.56104234,644.25,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367478,1.29963337,643.96,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367677,1.29963337,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367873,1.53378531,644.33,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883367874,3.27770392,644.22,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883368074,4.57534415,644.21,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883368381,5.90952022,644.2,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883368581,3.37392783,644.19,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883368780,3.37392783,644.18,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883368980,3.37392783,644.17,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883369177,3.37392783,644.16,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883369376,3.37392783,644.15,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883369579,3.37392783,644.14,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883369781,3.37392783,644.13,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883369979,3.37392783,644.12,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883370173,3.37392783,644.11,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883370373,3.37392783,644.1,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883370577,3.37392783,644.09,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883370780,3.37392783,644.08,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883370979,3.37392783,644.07,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883371183,3.37392783,644.06,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883371381,3.37392783,644.05,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883371677,3.37392783,644.04,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883371881,3.37392783,644.03,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883372081,3.37392783,644.02,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883372281,3.36970541,644.01,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883372477,3.36970541,644.0,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883372775,1.29604054,643.99,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883372980,1.29604054,643.98,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883373178,1.29604054,643.97,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883373378,1.29604054,643.96,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883373578,1.55855056,644.2,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883373579,1.29604054,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883373778,2.07329269,644.19,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883373982,3.3690983,644.18,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883374283,3.3690983,644.17,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883374479,3.3690983,644.16,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883374684,3.3690983,644.15,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883374885,3.3690983,644.14,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883375085,2.53246534,644.15,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883375086,3.3690983,644.13,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883375287,3.3690983,644.12,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883375486,3.3690983,644.11,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883375787,3.3690983,644.1,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883375986,3.3690983,644.09,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883376182,3.3690983,644.08,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883376386,3.3690983,644.07,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883376587,3.3690983,644.06,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883376886,3.3690983,644.05,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883377087,3.3690983,644.04,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883377285,3.3690983,644.03,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883377486,3.3690983,644.02,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883377787,3.3690983,644.01,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883378087,3.3690983,644.0,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883378287,1.29580561,643.99,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883378486,1.29580561,643.98,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883378786,1.29580561,643.97,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883378981,1.29580561,643.96,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883379184,1.29580561,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883379384,1.29580561,643.94,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883379585,1.29580561,643.93,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883379784,1.29580561,643.92,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883380086,1.29580561,643.91,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883380286,1.145,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883380589,1.29547066,643.94,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883380786,1.145,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883380787,1.29547066,643.93,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883380988,3.3684318,643.92,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883381187,1.29547066,643.91,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883381391,1.29547066,643.9,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883381694,1.29547066,643.89,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883381893,1.29547066,643.88,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883382093,1.29547066,643.87,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883382293,1.29547066,643.86,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883382492,1.145,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883382694,1.29557605,643.94,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883382889,1.29557605,643.93,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883383090,1.29557605,643.92,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883383288,2.26957067,643.91,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883383593,1.29557605,643.9,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883383798,1.29557605,643.89,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883383997,1.29557605,643.88,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883384195,1.29557605,643.87,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883384394,1.29557605,643.86,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883384593,1.29557605,643.85,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883384788,1.145,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1742883384995,1.145,643.95,643.29,1.86790177]
["bitfinex-derivatives","BNBF0:USTF0",1742883384996,1.29595998,643.94,643.29,1.86790177]
["bitfinex-derivatives","BNBF0:USTF0",1742883385194,1.29595998,643.93,643.29,3.15490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883385397,1.29595998,643.92,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883385692,1.29595998,643.91,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883385895,1.29595998,643.9,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883386096,1.145,643.95,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883386398,1.29655325,643.94,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883386591,1.29655325,643.93,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883386896,1.145,643.95,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883386897,1.29655325,643.92,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883387099,1.145,643.95,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883387297,1.29692551,643.94,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883387493,1.29692551,643.93,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883387698,1.145,643.95,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883387899,1.29695275,643.94,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883388097,1.145,643.95,643.29,4.21490177]
["bitfinex-derivatives","BNBF0:USTF0",1742883390497,1.145,643.95,643.29,5.99890177]
["bitfinex-derivatives","BNBF0:USTF0",1742883391602,1.145,643.95,643.29,7.13390177]
["bitfinex-derivatives","BNBF0:USTF0",1742883403714,2.857,643.95,643.29,7.13390177]
["bitfinex-derivatives","BNBF0:USTF0",1742883432537,2.857,643.95,643.36,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883432742,2.857,643.95,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1742883435342,2.857,643.95,643.38,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1742883435542,2.857,643.95,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1742883435848,2.857,643.95,643.4,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742883436848,2.857,643.95,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1742883438245,2.857,643.95,643.52,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883438953,2.857,643.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1742883451362,2.857,643.95,643.53,1.37078582]
["bitfinex-derivatives","BNBF0:USTF0",1742883455967,2.857,643.95,643.53,2.92078582]
["bitfinex-derivatives","BNBF0:USTF0",1742883458662,2.857,643.95,643.53,4.97578582]
["bitfinex-derivatives","BNBF0:USTF0",1742883461569,2.857,643.95,643.53,6.69878582]
["bitfinex-derivatives","BNBF0:USTF0",1742883469279,2.857,643.95,643.53,8.21878582]
["bitfinex-derivatives","BNBF0:USTF0",1742883472379,2.857,643.95,643.57,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883472575,2.857,643.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1742883474376,2.857,643.95,643.59,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883474582,2.857,643.95,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1742883475082,2.09399585,644.74,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1742883475283,2.29263229,644.73,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1742883475484,1.30900218,644.72,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1742883475786,2.29263229,644.71,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1742883476083,1.30900218,644.7,643.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742883476285,1.30900218,644.69,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1742883476584,1.30900218,644.68,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1742883476784,1.30900218,644.67,643.64,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742883477080,1.30900218,644.66,643.64,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742883477280,1.30943372,644.65,643.64,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742883477478,0.27011189,644.79,643.64,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742883477479,0.27011189,644.79,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883477679,1.784,644.64,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883478982,1.656,644.63,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883483088,1.656,644.63,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883483988,1.30993426,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883484190,1.656,644.63,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883484391,1.30991421,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883484589,1.30991421,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883484789,1.30991421,644.6,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883484986,1.30991421,644.59,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883485184,1.30991421,644.58,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883485386,1.656,644.63,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883485586,1.31038635,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883485889,1.31038635,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883486187,1.31038635,644.6,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883486389,1.31038635,644.59,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883486585,1.31038635,644.58,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883486889,1.31038635,644.57,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883487090,0.9846807,644.6,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883487286,1.3107295,644.59,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883487488,1.3107295,644.58,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883487685,1.3107295,644.57,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883487890,0.9846807,644.58,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883488291,1.656,644.63,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883488487,1.3112745,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883488692,1.656,644.63,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883488893,2.29654997,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883489094,0.98529714,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883489293,1.31152713,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883489492,0.98529714,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883489692,1.31152893,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883489895,1.656,644.63,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883490197,1.31153123,644.62,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883490390,1.31153123,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883490596,1.31153123,644.6,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883490797,0.98546457,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883490997,1.31185128,644.6,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883491195,0.98546457,644.61,643.65,1.80072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883491395,1.31181041,644.6,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883491597,1.31203751,644.59,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883491797,1.656,644.63,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883492000,1.31203751,644.62,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883492301,1.31203751,644.61,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883492494,1.31203751,644.6,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883492699,1.31203751,644.59,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883492897,0.98585237,644.6,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883493603,1.656,644.63,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883493903,1.3122065,644.62,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883494103,1.3122065,644.61,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883494305,1.3122065,644.6,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883494499,0.98600807,644.62,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883494702,1.31220928,644.61,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883494903,1.31220928,644.6,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883495103,1.784,644.64,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883495300,1.31217495,644.63,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883495506,1.31217495,644.62,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883495808,1.31215073,644.61,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883496002,1.31215073,644.6,643.65,3.52072788]
["bitfinex-derivatives","BNBF0:USTF0",1742883496201,0.98596617,644.61,643.65,4.57972788]
["bitfinex-derivatives","BNBF0:USTF0",1742883496506,1.31213221,644.6,643.65,4.57972788]
["bitfinex-derivatives","BNBF0:USTF0",1742883496710,1.593,644.6,643.65,4.57972788]
["bitfinex-derivatives","BNBF0:USTF0",1742883498412,1.593,644.6,643.65,5.83472788]
["bitfinex-derivatives","BNBF0:USTF0",1742883498612,1.31215346,644.59,643.65,5.83472788]
["bitfinex-derivatives","BNBF0:USTF0",1742883498817,1.593,644.6,643.65,5.83472788]
["bitfinex-derivatives","BNBF0:USTF0",1742883501218,1.593,644.6,643.67,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883501517,1.593,644.6,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1742883504014,1.593,644.6,643.73,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883504216,1.593,644.6,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742883505419,1.593,644.6,643.79,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883505620,1.593,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1742883506019,1.593,644.6,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883506323,1.257,644.59,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883506516,1.31218122,644.58,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883506721,1.31218122,644.57,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883506914,1.257,644.59,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883507118,1.31220192,644.58,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883507318,1.31220192,644.57,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883507517,1.31227502,644.56,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883507716,1.257,644.59,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883507921,1.31227797,644.58,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883508222,1.31227797,644.57,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883508522,1.31227797,644.56,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883508717,1.257,644.59,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883509018,2.29867482,644.58,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883509222,1.31246334,644.57,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883509422,1.312745,644.56,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883509617,1.257,644.59,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883509825,1.31276871,644.58,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883510024,1.31276871,644.57,643.8,1.78665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883510223,1.31276871,644.56,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883510424,1.31308589,644.55,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883510620,0.98643607,644.57,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883510826,1.3130811,644.56,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883511018,0.98643607,644.57,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883511019,1.31308585,644.55,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883511219,0.98643607,644.57,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883511419,1.31311054,644.56,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883511623,1.31311054,644.55,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883511820,1.31311054,644.54,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883512024,1.257,644.59,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883512325,1.31351058,644.58,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883512526,1.31351058,644.57,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883512724,2.30063139,644.56,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883512923,1.31351058,644.55,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883513223,1.31351058,644.54,643.8,3.63665548]
["bitfinex-derivatives","BNBF0:USTF0",1742883513523,1.257,644.59,643.83,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883513725,1.3138339,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1742883513918,1.3138339,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1742883514122,1.3138339,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1742883514320,0.98723243,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1742883514525,1.3139853,644.56,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883514723,1.3139853,644.55,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883514922,1.257,644.59,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883515120,1.31399318,644.58,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883515323,1.31399318,644.57,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883515525,1.31399318,644.56,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883515728,1.31399318,644.55,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883516027,1.257,644.59,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883516228,1.31420319,644.58,643.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742883516429,1.31420319,644.57,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883516629,1.31420319,644.56,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883516829,1.31420319,644.55,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883517128,1.31420319,644.54,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883517429,1.257,644.59,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883517628,1.31458676,644.58,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883517925,1.31458676,644.57,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883518230,1.31458676,644.56,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883518428,1.31458676,644.55,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883518623,1.31458676,644.54,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883518823,1.31458676,644.53,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883519028,0.98780615,644.54,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883519429,1.257,644.59,643.85,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742883519730,1.31463118,644.58,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883519931,1.31463118,644.57,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883520231,2.30247272,644.56,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883520430,1.31463118,644.55,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883520727,1.31463118,644.54,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883520929,1.31463118,644.53,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883521126,1.257,644.59,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883521326,1.31465512,644.58,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883521532,1.31465512,644.57,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883521732,1.31465512,644.56,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883521932,1.31465512,644.55,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883522226,1.31465512,644.54,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883522531,2.30257049,644.53,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883522731,1.31465512,644.52,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883522928,1.31465512,644.51,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883523134,3.4189692,644.5,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883523333,1.257,644.59,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883523334,3.4189692,644.49,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883523529,1.257,644.59,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883523734,2.5691587,644.48,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883523936,3.418925,644.47,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883524134,3.418925,644.46,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883524335,3.418925,644.45,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883524634,3.41857414,644.44,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883524834,1.31497115,644.43,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883525034,1.31497115,644.42,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883525235,1.31497115,644.41,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883525434,1.31497115,644.4,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883525634,1.31497115,644.39,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883525934,1.31497115,644.38,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883526138,0.98813796,644.38,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883526932,1.257,644.59,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883526933,1.31427807,644.37,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883527130,1.58019296,644.58,643.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742883527335,3.41677895,644.57,643.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742883527631,1.58019296,644.58,643.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742883527836,2.56772658,644.56,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883528035,3.41680251,644.55,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883528233,2.56772658,644.56,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883528234,3.41680251,644.54,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883528434,3.41680251,644.53,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883528634,3.41680251,644.52,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883528830,3.41680251,644.51,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883529030,2.56772658,644.54,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883529031,3.41680251,644.5,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883529234,3.41680251,644.49,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883529537,3.41680251,644.48,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883529735,1.31386063,644.47,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883530035,1.31386063,644.46,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883530337,1.31386063,644.45,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883530536,1.31386063,644.44,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883530735,1.31386063,644.43,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883530933,1.31386063,644.42,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883531135,1.31386063,644.41,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883531434,1.31386063,644.4,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883531636,0.98753362,644.41,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883531835,1.31352913,644.4,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883532036,1.31352913,644.39,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883532335,0.98753362,644.41,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883532537,1.3134034,644.4,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883532737,1.3134034,644.39,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883532936,2.10165154,644.52,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883533132,3.41504954,644.51,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883533338,3.41504954,644.5,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883533637,3.41504954,644.49,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883533833,3.41504954,644.48,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883534039,3.41504954,644.47,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883534337,1.313398,644.46,643.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883534538,1.313398,644.45,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883534738,1.313398,644.44,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883534940,1.313398,644.43,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883535139,1.313398,644.42,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883535334,1.313398,644.41,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883535542,1.313398,644.4,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883535738,1.313398,644.39,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883535939,0.98689705,644.4,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883536141,1.31294669,644.39,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883536338,0.98689705,644.4,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883536535,0.98689705,644.38,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883536938,1.31277932,644.37,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883537141,0.98689705,644.37,643.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742883537340,0.98689705,644.37,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883537837,1.348,644.44,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883538042,1.31262262,644.43,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883538340,1.31262262,644.42,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883538541,1.31262262,644.41,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883538742,1.31262262,644.4,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883538943,1.31262262,644.39,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883539142,1.31262262,644.38,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883539339,0.98630515,644.39,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883539543,1.3123647,644.38,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883539740,0.98630515,644.39,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883539944,1.31232624,644.38,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883540144,0.98630515,644.39,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883540343,1.312326,644.38,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883540646,1.348,644.44,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883540842,1.31232505,644.43,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883541037,1.348,644.44,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883541038,1.31232505,644.42,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883541235,1.348,644.44,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883541440,1.31232512,644.43,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883541641,1.31232512,644.42,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883541840,1.31232512,644.41,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883542038,1.31232512,644.4,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883542246,2.29840807,644.39,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883542438,0.98608295,644.39,643.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1742883542643,0.98608295,644.39,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883543045,1.348,644.44,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883543346,1.3120885,644.43,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883543540,1.3120885,644.42,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883543741,1.3120885,644.41,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883543940,0.98593926,644.43,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883544140,1.31198869,644.42,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883544344,0.98593926,644.43,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883544542,1.3119075,644.42,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883544741,1.31190749,644.41,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883544947,0.98593926,644.42,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883545148,1.31193017,644.41,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883545348,0.98593926,644.42,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883545548,1.348,644.44,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883545549,2.29777894,644.41,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883545749,0.98593926,644.41,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883545949,1.348,644.44,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883546148,1.31183494,644.43,643.9,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1742883546345,1.31183494,644.42,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883546548,1.31183494,644.41,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883546746,1.31183494,644.4,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883546946,1.348,644.44,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883547250,1.31175206,644.43,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883547450,1.31175206,644.42,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883547751,1.31175206,644.41,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883547947,1.31175206,644.4,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883548250,0.9856931,644.41,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883548550,1.31161596,644.4,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883548747,0.9856931,644.41,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883548943,2.2973076,644.4,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883549144,0.9856931,644.4,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883549348,1.31162796,644.39,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883549651,1.31162796,644.38,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883549847,1.31162796,644.37,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883550145,1.31162796,644.36,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883550350,1.31162796,644.35,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883550553,2.29723307,644.34,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883550756,1.31162796,644.33,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883550954,1.31162796,644.32,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883551153,1.31162796,644.31,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883551353,1.31162796,644.3,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883551552,1.31162796,644.29,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883551753,1.31162796,644.28,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883551951,1.31162796,644.27,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883552255,3.40879616,644.26,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883552554,3.4088202,644.25,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883552750,2.29723307,644.24,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883552954,1.31162796,644.23,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883553152,1.31162796,644.22,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883553348,1.31162796,644.21,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883553549,1.3102971,644.2,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883553854,0.98560511,644.2,643.9,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883554452,3.40717465,644.19,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883554649,3.40717465,644.18,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883554850,0.27023249,644.32,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883554851,3.40717465,644.17,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883555050,1.30998523,644.16,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883555254,1.30998523,644.15,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883555451,1.30998523,644.14,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883555654,1.30998523,644.13,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883555853,1.30998523,644.12,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883556051,0.98560511,644.14,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883556052,1.30998523,644.11,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883556259,0.98560511,644.14,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883556658,0.98560511,644.11,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883557159,0.98560511,644.25,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883557760,1.234,644.26,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883558957,2.698,644.26,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883561855,1.30817816,644.25,643.9,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742883562065,1.30817816,644.24,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883562254,1.30817816,644.23,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883562560,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883562760,1.30816485,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883562954,1.30816485,644.24,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883563154,1.30816485,644.23,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883563357,1.30816485,644.22,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883563558,0.98314354,644.24,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883563860,1.30808708,644.23,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883564060,1.30808708,644.22,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883564256,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883564458,1.30801872,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883564657,1.30801872,644.24,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883564861,1.30801872,644.23,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883565170,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883565555,1.30797414,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883565860,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883566160,1.30804828,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883566360,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883566557,1.30796982,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883566758,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883566962,1.30797025,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883567161,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883567361,1.3079343,644.25,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883567561,2.698,644.26,643.9,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742883567858,1.30794532,644.25,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883568057,1.30796739,644.24,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883568263,2.29100221,644.23,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883568455,1.30796739,644.22,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883568655,2.698,644.26,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883568861,1.3079207,644.25,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883569060,1.3079207,644.24,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883569258,1.3079207,644.23,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883569458,1.3079207,644.22,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883569656,2.698,644.26,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883569857,1.30788464,644.25,643.89,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742883570157,1.30788464,644.24,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883570362,1.30788464,644.23,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883570565,1.30788464,644.22,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883570757,2.698,644.26,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883570963,1.30787622,644.25,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883571165,1.30787622,644.24,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883571463,1.30787622,644.23,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883571663,1.30787622,644.22,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883571861,0.98293728,644.23,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883572061,1.30788828,644.22,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883572265,0.98293728,644.23,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883572455,1.30791692,644.22,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883572661,1.30791692,644.21,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883572862,1.30791692,644.2,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883573057,1.30808492,644.19,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883573261,1.30808492,644.18,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883573558,1.30808492,644.17,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883573759,1.30808492,644.16,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883573958,1.30808492,644.15,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883574158,0.98307759,644.17,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883574159,1.30808492,644.14,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883574362,3.40102079,644.13,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883574562,3.40102079,644.12,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883574758,1.30808492,644.11,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883574961,1.30808492,644.1,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883575165,1.30808492,644.09,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883575360,1.30808492,644.08,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883575564,0.98307759,644.12,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883575565,1.30808492,644.07,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883575762,1.30808492,644.06,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883575967,1.30808492,644.05,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883576160,1.30808492,644.04,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883576365,1.30808492,644.03,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883576565,1.30808492,644.02,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883576766,2.09262483,644.12,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883576960,1.30752741,644.11,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883577169,1.30752741,644.1,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883577362,1.30752741,644.09,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883577567,1.30752741,644.08,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883577768,1.30752741,644.07,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883577964,2.09262483,644.08,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883577965,1.30752741,644.06,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883578169,1.30752741,644.05,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883578467,1.30752741,644.04,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883578668,1.30752741,644.03,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883578869,1.30752741,644.02,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883579063,1.30752741,644.01,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883579263,1.30752741,644.0,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883579467,1.30752741,643.99,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883579665,1.30752741,643.98,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883579870,1.30752741,643.97,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883580069,1.30752741,643.96,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883580272,1.30752741,643.95,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883580469,1.30752741,643.94,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883580674,1.30752741,643.93,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883580975,2.29020509,643.92,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883581174,1.30752741,643.91,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883581470,2.29020509,643.91,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883584174,5.85171294,644.19,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883584375,3.39522056,644.18,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883584674,2.553027,644.19,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883584675,3.39522056,644.17,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883584874,3.39522056,644.16,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883585074,3.39522056,644.15,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883585274,3.39522056,644.14,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883585474,3.39522056,644.13,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883585673,3.39522056,644.12,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883585874,3.39522056,644.11,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883586175,1.30553113,644.1,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883586375,1.30553113,644.09,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883586672,1.30553113,644.08,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883587277,0.98267768,644.1,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883587471,0.27027027,644.2,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883589577,2.698,644.26,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883589775,0.27025453,644.19,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883589979,2.698,644.26,643.9,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742883590179,3.3946793,644.25,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883590379,2.698,644.26,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883590380,3.3946793,644.24,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883590578,1.30567949,644.23,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883590880,2.55135816,644.19,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883591074,1.30567949,644.18,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883591279,1.30567949,644.17,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883591480,1.30567949,644.16,643.89,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742883591780,1.30567949,644.15,643.76,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1742883592079,1.30567949,644.14,643.76,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1742883592279,1.30567949,644.13,643.76,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1742883592481,1.234,644.26,643.76,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1742883592482,1.30567949,644.12,643.76,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1742883592780,2.08949085,644.24,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593080,1.30594923,644.23,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593272,1.30594923,644.22,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593476,1.234,644.26,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593477,1.30594923,644.21,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593679,1.234,644.26,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593680,1.30594923,644.2,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883593876,1.30594923,644.19,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883594080,1.30594923,644.18,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883594281,1.30594923,644.17,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883594479,1.30594923,644.16,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883594676,1.30594923,644.15,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883594874,2.28744737,644.14,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883595075,1.30594923,644.13,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883595277,1.30594923,644.12,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883595476,1.30594923,644.11,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883595678,0.98149814,644.12,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883596680,1.30669391,644.11,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883596880,1.5,644.2,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883597081,1.3067059,644.19,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883597285,1.3067059,644.18,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883597480,1.3067059,644.17,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883597685,1.3067059,644.16,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883597882,1.3067059,644.15,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883598079,1.3067059,644.14,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883598279,1.3067059,644.13,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883598478,0.98221903,644.16,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883598479,1.3067059,644.12,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883598683,0.98221903,644.16,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883598881,1.30711287,644.15,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883599084,1.30711287,644.14,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883599285,1.30711287,644.13,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883599482,1.30711287,644.12,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883599682,1.30737766,644.11,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883599883,1.30738399,644.1,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883600180,1.30738399,644.09,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883600380,1.30738399,644.08,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883600581,1.30738399,644.07,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883600786,1.30738399,644.06,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883600984,1.30738399,644.05,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883601185,1.30738399,644.04,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883601388,1.30738399,644.03,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883601585,1.30738399,644.02,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883601790,1.30738399,644.01,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883601985,1.30738399,644.0,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883602185,2.28994244,643.99,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883602384,1.30738399,643.98,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883602586,0.98255845,643.99,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883602988,0.27031436,644.11,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883603186,1.30779904,644.1,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883603391,1.30779904,644.09,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883603694,1.30779904,644.08,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883603889,1.30779904,644.07,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883604092,0.98307985,644.1,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883604287,1.3082773,644.09,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883604491,1.3082773,644.08,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883604691,2.09324369,644.17,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883604890,1.3083473,644.16,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883605091,1.3083473,644.15,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883605294,1.3083473,644.14,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883605490,1.3083473,644.13,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883605694,1.3083473,644.12,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883605889,1.3083473,644.11,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883606095,1.3083473,644.1,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883606396,1.57332293,644.19,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883606397,1.3083473,644.09,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883606592,1.3083473,644.08,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883606791,0.98332683,644.11,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883606995,1.30904303,644.1,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883607190,1.30904303,644.09,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883607392,1.30904303,644.08,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883607593,1.30904303,644.07,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883607790,1.30904303,644.06,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883607994,0.98415501,644.07,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883608195,1.30944912,644.06,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883608392,1.30944912,644.05,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883608590,1.30944912,644.04,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883608791,1.30944912,644.03,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883608993,1.30944912,644.02,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883609198,1.3104145,644.01,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883609396,0.9845597,644.03,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883609596,1.31033689,644.02,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883609796,1.31035689,644.01,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883609993,1.31035689,644.0,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883610194,1.31035689,643.99,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883610396,1.31035689,643.98,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883610599,1.31035689,643.97,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883610797,1.31035689,643.96,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883610990,1.31035689,643.95,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883611297,2.09698036,644.17,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883611298,1.57608399,644.17,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883611597,3.40769425,644.16,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883611793,3.40769425,644.15,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883611992,3.40769425,644.14,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883612199,3.40769425,644.13,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883612499,3.40769425,644.12,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883612698,3.40769425,644.11,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883612896,2.56118495,644.12,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883612897,3.40769425,644.1,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883613094,3.40769425,644.09,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883613299,3.40784879,644.08,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883613495,3.40784879,644.07,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883613695,3.40784879,644.06,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883613902,3.40784879,644.05,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883614196,3.40784879,644.04,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883614400,3.40784879,644.03,643.77,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742883614603,3.40784879,644.02,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883614795,3.40784879,644.01,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883615000,1.31071107,644.0,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883615196,1.31071107,643.99,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883615401,1.31071107,643.98,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883615602,0.98510096,644.0,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883615603,1.31071107,643.97,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883615803,1.31071107,643.96,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883616103,1.31071107,643.95,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883616303,1.31071107,643.94,643.77,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1742883616505,1.31071107,643.93,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883616707,1.31071107,643.92,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883617010,0.98510096,643.93,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883617203,0.27031226,644.07,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883617406,3.40780336,644.06,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883617604,3.40780336,644.05,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883617805,3.40780336,644.04,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883618004,3.40780336,644.03,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883618206,3.40780336,644.02,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883618401,1.3106936,644.01,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883618604,1.3106936,644.0,643.77,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742883618906,1.3106936,643.99,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883619106,1.3106936,643.98,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883619305,1.3106936,643.97,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883619608,1.3106936,643.96,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883619900,2.09796209,644.06,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883619901,2.2958301,643.95,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883620101,1.3106936,643.94,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883620306,0.9851365,643.95,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883620506,1.31145342,643.94,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883620706,0.9851365,643.95,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883620907,2.29658992,643.94,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883621207,1.31145342,643.93,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883621509,1.31174107,643.92,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883621701,1.31174107,643.91,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883621901,2.09883934,644.0,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883622103,2.29771646,643.99,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883622307,1.31177383,643.98,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883622508,1.31177383,643.97,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883622701,0.98594263,643.99,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883623408,3.41095891,643.98,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883623610,3.41095891,643.97,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883623805,0.98594263,643.99,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883624903,3.41124039,643.98,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883625103,3.41124039,643.97,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883625307,3.41124039,643.96,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883625506,1.31201553,643.95,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883625706,1.31201553,643.94,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883625909,1.31204612,643.93,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883626110,1.31204612,643.92,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883626309,1.31204612,643.91,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883626507,1.31204612,643.9,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883626707,1.31204612,643.89,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883626908,0.98594263,643.9,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883627107,1.31219242,643.89,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883627311,1.31219242,643.88,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883627614,0.98594263,643.88,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883628915,0.27033536,644.09,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883629110,3.41253261,644.08,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883629310,3.41253261,644.07,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883629515,3.41253261,644.06,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883629816,3.41253261,644.05,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883630010,3.41295021,644.04,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883630215,3.41295021,644.03,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883630410,3.41295021,644.02,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883630611,0.27033536,644.09,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883630612,3.41295021,644.01,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883630911,3.41326936,644.0,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883631119,1.31267316,643.99,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883631412,1.31267316,643.98,643.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883631617,1.31267316,643.98,643.7,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742883631618,1.31267316,643.97,643.7,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742883631817,1.31267316,643.96,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883632016,1.31267316,643.95,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883632216,1.31267316,643.94,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883632411,1.31267316,643.93,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883632614,1.31267316,643.92,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883632809,1.31267316,643.91,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883633016,1.31267316,643.9,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883633210,0.98659441,643.94,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883633211,1.31267316,643.89,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883633415,1.31267316,643.88,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883633614,1.31267316,643.87,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883633815,1.31337409,643.86,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883634012,1.31338177,643.85,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883634314,1.31338177,643.84,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883634514,1.21590463,644.12,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883634712,3.41484207,644.11,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883634917,4.90109886,644.1,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883635117,4.6307467,644.09,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883635318,3.41484207,644.08,643.6,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1742883635513,3.41484207,644.07,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883635717,3.41484207,644.06,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883636022,3.41484207,644.05,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883636219,3.41484207,644.04,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883636418,3.41484207,644.03,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883636624,3.41484207,644.02,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883636819,3.41484207,644.01,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883637021,3.41484207,644.0,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883637322,3.41484207,643.99,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883637521,3.41484207,643.98,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883637727,2.56664681,644.01,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883637728,3.41484207,643.97,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883637921,3.41484207,643.96,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883638120,3.41484207,643.95,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883638424,3.41466515,643.94,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883638624,3.41466515,643.93,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883638818,3.41466515,643.92,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883639024,1.31333275,643.91,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883639225,0.27035216,644.1,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883639226,1.31333275,643.9,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883639419,1.31341567,643.89,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883639619,1.31341567,643.88,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883639822,1.31341567,643.87,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883640021,1.31341567,643.86,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883640218,1.31341567,643.85,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883640424,1.31341567,643.84,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883640629,1.31341567,643.83,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883640927,0.98717185,643.87,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883641127,1.31351745,643.86,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883641326,1.31351745,643.85,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883641525,1.31351745,643.84,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883641725,1.31351745,643.83,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883641925,0.98738105,643.84,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883642122,1.31368042,643.83,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883642326,0.98738105,643.84,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883642327,1.3138492,643.82,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883642528,1.31385301,643.81,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883642728,1.31385301,643.8,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883642928,0.98738105,643.8,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883643129,1.31386832,643.79,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883643331,1.31386832,643.78,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883643528,1.31386832,643.77,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883643729,1.31386832,643.76,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883643926,1.31386832,643.75,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883644129,0.98738105,643.78,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883644130,1.31386832,643.74,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883644331,0.98738105,643.78,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883644629,2.008,643.97,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883644630,0.98738105,643.74,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883644827,1.31402326,643.73,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883645025,1.31402326,643.72,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883645226,1.31402326,643.71,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883645531,3.41536569,643.7,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883645731,3.41536569,643.69,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883645929,3.41536569,643.68,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883646126,3.41536569,643.67,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883646327,3.41536569,643.66,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883646534,1.31271507,643.65,643.61,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1742883646836,1.31271507,643.64,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883647026,1.31271507,643.63,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883647230,1.31271507,643.62,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883647831,2.30009612,643.62,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883648837,0.98738105,643.62,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883649234,1.578041,643.7,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883649235,2.09825056,643.89,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883649434,3.40962936,643.88,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883649635,3.40962936,643.87,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883649831,3.40962936,643.86,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883650031,3.40962936,643.85,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883650234,0.27040783,643.88,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883650235,3.40962936,643.84,643.61,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883650537,3.40962936,643.83,643.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742883650738,3.40962936,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883650938,1.3113788,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883651139,1.3113788,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883651437,1.3113788,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883651637,1.3113788,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883651837,0.98551555,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883652036,0.98551555,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883652434,0.27040783,643.88,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883652640,1.31073994,643.87,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883652834,1.57633853,643.96,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883652835,1.31073994,643.86,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883653037,1.31073994,643.85,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883653236,1.31073994,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883653433,1.31073994,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883653636,1.31073994,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883653838,1.31073994,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883654141,1.31073994,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883654340,1.31073994,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883654537,1.31073994,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883654736,1.31073994,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883654940,1.31073994,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883655240,1.31073994,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883655441,0.98523734,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883655942,2.09755423,643.85,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883656137,3.40853806,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883656340,3.40877012,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883656541,3.40877012,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883656741,3.40877012,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883656941,3.40877012,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883657141,1.31098383,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883657341,1.31098383,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883657539,1.31098383,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883657740,1.31098383,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883657939,1.31098383,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883658142,1.31098383,643.74,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883658439,1.31098383,643.73,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883658644,2.09791961,643.89,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883658844,3.40909613,643.88,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883659044,3.40909613,643.87,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883659245,1.31117652,643.86,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883659443,1.57692432,643.9,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883659444,1.31117652,643.85,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883659647,1.31117652,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883659945,1.31117652,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883660147,1.31117652,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883660446,3.40937874,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883660646,1.31117652,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883660845,1.31117652,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883661046,1.31138227,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883661246,1.31138227,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883661442,1.31138227,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883661747,1.31138227,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883661940,1.31138227,643.74,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883662144,1.31138227,643.73,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883662341,1.31138227,643.72,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883662541,1.31138227,643.71,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883662742,0.98548922,643.73,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883663340,2.09790773,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883663546,3.40912277,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883663747,1.31121504,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883663947,1.31121504,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883664148,1.31121504,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883664350,1.31121504,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883664544,1.31121504,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883664751,0.98558056,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883664952,1.31125825,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883665152,1.31125825,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883665453,1.31135455,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883665649,1.31135455,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883665849,1.31135455,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883666046,1.31135455,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883666249,0.98567729,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883666454,1.31139599,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883666654,1.31139599,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883666855,1.31152312,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883667052,0.98567729,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883667248,1.31155501,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883667452,1.31155501,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883667652,1.31155501,643.74,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883667846,0.98567729,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883668153,1.31166718,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883668353,1.354,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883668550,3.41070034,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883668755,3.41070034,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883668952,1.31180466,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883669152,1.31180466,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883669354,1.31180466,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883669550,1.31180466,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883669754,1.31180466,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883669954,1.31180466,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883670256,1.31180466,643.75,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883670557,1.31180466,643.74,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883670858,0.98604814,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883671052,3.41,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883671253,1.31197345,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883671454,1.31197345,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883671654,1.31197345,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883671853,1.31197345,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883672150,1.31197345,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883672358,1.31202867,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883672657,0.98614349,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883672958,1.31204861,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883673250,1.31204861,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883673454,1.31204861,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883673655,1.31204861,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883673859,1.31204861,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883674056,3.41,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883674257,3.41165804,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883674451,3.41,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883674452,1.31217617,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883674653,1.31217617,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883674856,1.31217617,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883675053,1.31217617,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883675254,1.31217617,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883675458,1.31217617,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883675762,1.31217617,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883675956,0.98629459,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883676155,1.31225406,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883676361,1.31225406,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883676556,3.41,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883676759,1.31231822,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883676959,1.31231822,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883677160,1.31231822,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883677360,1.31231822,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883677559,1.31231822,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883677762,1.31231822,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883677957,1.31231822,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883678161,1.31231822,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883678361,0.98640022,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883678664,1.31246466,643.78,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883678862,1.31246466,643.77,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883679158,1.31245061,643.76,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883679464,3.41,643.84,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883679659,1.31252767,643.83,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883679861,1.31252767,643.82,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883680057,1.31252767,643.81,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883680256,1.31252767,643.8,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883680459,1.31252767,643.79,643.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742883680659,1.31252767,643.78,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883680864,1.31252767,643.77,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883681061,1.31252767,643.76,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883681260,1.31252767,643.75,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883681465,1.31252767,643.74,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883681667,1.31252767,643.73,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883681867,1.31252767,643.72,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883682167,2.2990862,643.71,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883682368,0.98655853,643.71,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883683266,0.98655853,643.7,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883683863,0.2704383,643.82,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883684062,1.31288905,643.81,643.44,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742883684368,3.41358353,643.8,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883684566,3.41358353,643.79,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883684766,1.31295165,643.78,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883684966,3.4136743,643.77,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883685166,1.31294421,643.76,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883685363,2.56592103,643.79,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883686362,1.31290783,643.78,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883686771,1.31290783,643.77,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883687269,1.31290783,643.76,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883687567,1.31290783,643.75,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883687770,1.31290783,643.74,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883687966,1.31290783,643.73,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883688165,1.31290783,643.72,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883688365,1.31290783,643.71,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883688563,1.31290783,643.7,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883688764,1.31290783,643.69,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883688964,1.31290783,643.68,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883689167,1.31290783,643.67,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883689363,0.9868927,643.68,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883689563,1.31330078,643.67,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883689763,1.31330453,643.66,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883689967,0.9868927,643.67,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883689968,1.31330453,643.65,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883690170,0.9868927,643.67,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883690371,1.31330202,643.66,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883690572,1.31330202,643.65,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883690768,0.9868927,643.66,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883691068,1.31343676,643.65,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883691273,2.10149922,643.77,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883691467,3.41493624,643.76,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883691670,3.41493624,643.75,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883691870,3.41493624,643.74,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883692169,1.31343702,643.73,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883692370,3.41530949,643.72,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883692573,3.41530949,643.71,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883692768,3.41530949,643.7,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883692975,3.41624162,643.69,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883693279,4.63425346,643.68,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883693579,4.63425346,643.67,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883693779,4.63425346,643.66,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883693981,4.63425346,643.65,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883694173,4.63425346,643.64,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883694374,4.63425346,643.63,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883694572,6.18255325,643.62,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883694774,4.63425346,643.61,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883694978,4.63425346,643.6,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883695178,3.41728333,643.59,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883695374,3.41728333,643.58,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883695575,3.41728333,643.57,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883695778,3.41728333,643.56,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883695977,3.41728333,643.55,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883696177,2.56723584,643.56,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883696375,3.41006601,643.55,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883696575,3.41006601,643.54,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883696774,3.41006601,643.53,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883696982,3.41006601,643.52,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883697182,1.31156385,643.51,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883697385,1.31156385,643.5,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883697584,2.56723584,643.54,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883697585,1.31156385,643.49,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883697777,1.31156385,643.48,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883697977,1.31156385,643.47,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883698182,1.31156385,643.46,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883698578,2.29896225,643.46,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883699977,1.31156385,643.46,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883701284,2.09720956,643.57,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883701482,3.40785145,643.56,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883701684,3.40785145,643.55,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883701887,3.40785145,643.54,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883702085,1.31064189,643.53,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883702384,1.31064189,643.52,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883702585,1.31064189,643.51,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883702779,1.31064189,643.5,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883703084,1.31064189,643.49,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883703285,1.31064189,643.48,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883703484,1.31064189,643.47,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883703786,1.31064189,643.46,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883704386,2.29590526,643.46,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883706386,0.98526337,643.46,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883708787,0.27050767,643.61,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883708987,1.30944468,643.6,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883709188,1.30944468,643.59,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883709388,1.30944468,643.58,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883709690,1.30944468,643.57,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883709890,1.30944468,643.56,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883710190,1.30944468,643.55,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883710389,1.30944468,643.54,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883710690,1.30944468,643.53,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883710887,1.30944468,643.52,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883711088,1.30944468,643.51,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883711289,1.30944468,643.5,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883711490,1.30944468,643.49,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883711691,0.98430348,643.52,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883712086,0.27049716,643.6,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883712291,1.30893468,643.59,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883712487,1.30893468,643.58,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883712692,1.30893468,643.57,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883712893,1.30893468,643.56,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883713093,0.27048769,643.64,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883713094,1.30893468,643.55,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883713295,0.98392912,643.57,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883713494,1.30893214,643.56,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883713794,1.30893214,643.55,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883713994,1.30893214,643.54,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883714189,1.30893214,643.53,643.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742883714390,1.30893214,643.52,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883714691,1.3089152,643.51,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883714992,2.09426435,643.63,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883715292,1.30892656,643.62,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883715491,1.30892656,643.61,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883715688,1.30892656,643.6,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883715893,1.30892656,643.59,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883716097,1.30892656,643.58,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883716289,1.30892656,643.57,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883716487,1.30892656,643.56,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883716793,1.30892656,643.55,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883716995,1.30892656,643.54,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883717195,1.30892656,643.53,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883717393,0.9839304,643.57,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883717695,0.270494,643.64,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883717997,3.40292234,643.63,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883718198,1.30881628,643.62,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883718396,1.30881628,643.61,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883718695,1.30881628,643.6,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883718894,1.30881628,643.59,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883719096,0.98379553,643.61,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883719297,1.30880673,643.6,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883719496,0.98379553,643.61,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883719497,1.30880673,643.59,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883719798,0.270494,643.64,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883719998,1.30886048,643.63,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883720297,1.30886048,643.62,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883720497,1.30886048,643.61,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883720697,1.30886048,643.6,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883720898,1.30886048,643.59,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883721099,0.270494,643.64,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883721296,1.30886537,643.63,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883721496,1.30886537,643.62,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883721794,1.30886537,643.61,643.36,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742883721999,0.98390218,643.62,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883722400,1.498,643.72,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883722698,1.30887813,643.71,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883722897,1.30887813,643.7,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723097,1.30887813,643.69,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723293,2.75984021,643.7,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723294,1.30887813,643.68,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723592,1.30887813,643.67,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723796,2.75984021,643.7,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723797,1.30887813,643.66,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883723997,2.75984021,643.7,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883724197,0.98384021,643.67,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883724498,1.30897284,643.66,643.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742883724696,0.98384021,643.67,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883725002,1.776,643.7,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883725200,1.30906792,643.69,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883725401,1.30906792,643.68,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883725594,1.30906792,643.67,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883725797,0.98401061,643.69,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883725998,1.30906747,643.68,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883726201,1.30906747,643.67,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883726402,0.98401061,643.68,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883726602,1.30916682,643.67,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883726803,0.98401061,643.68,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883727004,1.30916682,643.67,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883727203,1.30926318,643.66,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883727404,1.776,643.7,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883727704,1.30926318,643.69,643.27,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1742883727906,1.30926318,643.68,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883728101,1.30926318,643.67,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883728298,1.776,643.7,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883728502,1.30934647,643.69,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883728698,1.30934647,643.68,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883728898,1.30934329,643.67,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883729102,1.30934329,643.66,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883729401,1.776,643.7,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883729603,1.30946644,643.69,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883729803,1.30946644,643.68,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883729999,1.30946644,643.67,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883730199,1.776,643.7,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883730403,1.30956608,643.69,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883730603,1.30956608,643.68,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883730799,1.30956608,643.67,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883731003,1.30956608,643.66,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883731205,1.30956608,643.65,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883731405,1.776,643.7,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883731706,0.98442098,643.66,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883732104,1.3097323,643.65,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883732299,1.3097323,643.64,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883732499,0.98442098,643.66,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883732709,1.30992318,643.65,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883732902,0.98442098,643.65,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883733805,1.31004685,643.64,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883734000,1.31004685,643.63,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883734200,1.31004685,643.62,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883734397,0.98499079,643.61,643.27,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1742883734704,0.98499079,643.61,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883735405,1.776,643.7,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883735608,1.31039533,643.69,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883735804,1.31039533,643.68,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883736004,1.31039533,643.67,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883736204,1.31039533,643.66,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883736401,3.40750246,643.65,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883736607,3.40750246,643.64,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883736804,3.40750246,643.63,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883737000,3.40750246,643.62,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883737204,3.40791647,643.61,643.27,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742883737406,1.31039533,643.6,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883737602,1.31039533,643.59,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883737908,3.40796191,643.58,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883738108,3.40835429,643.57,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883738303,3.40835429,643.56,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883738506,1.31039533,643.55,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883738703,1.31039533,643.54,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883739009,3.40840387,643.53,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883739310,3.40840387,643.52,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883739609,3.40840387,643.51,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883739809,3.40840387,643.5,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883740004,3.40840387,643.49,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883740206,3.40840387,643.48,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883740407,1.31039533,643.47,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883740607,1.31039533,643.46,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883740816,1.31039533,643.45,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883741007,1.31039533,643.44,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883741204,1.31039533,643.43,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883741404,1.31039533,643.42,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883741607,1.31039533,643.41,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883741807,0.9851598,643.44,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883742009,1.31183589,643.43,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883742208,1.31183589,643.42,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883742408,1.31183589,643.41,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883742610,2.09924099,643.53,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883742805,3.41118482,643.52,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883743010,1.31199416,643.51,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883743212,1.31199416,643.5,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883743413,1.57810052,643.53,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883743414,2.29844524,643.49,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883743712,1.31199416,643.48,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883743907,1.31199416,643.47,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883744115,1.31199416,643.46,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883744311,1.31199416,643.45,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883744507,1.31199416,643.44,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883744711,1.31199416,643.43,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883744904,2.29844524,643.42,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883745107,1.31199416,643.41,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883745310,1.31199416,643.4,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883745508,1.31199416,643.39,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883745711,2.09991609,643.53,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883745914,3.41237477,643.52,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883746215,1.31245868,643.51,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883746412,1.31245868,643.5,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883746613,1.31245868,643.49,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883746915,1.31245868,643.48,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883747107,1.31245868,643.47,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883747311,0.98661305,643.5,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883747611,0.98661305,643.48,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883747808,1.31269008,643.47,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883748013,0.98661305,643.48,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883748014,1.31269008,643.46,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883748313,1.31269008,643.45,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883748507,1.31269008,643.44,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883748710,1.31269008,643.43,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883748908,1.31269008,643.42,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883749213,1.31269008,643.41,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883749408,1.57917337,643.54,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883749613,3.41424249,643.53,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883749813,3.41424249,643.52,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883750014,3.41424249,643.51,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883750214,3.41424249,643.5,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883750409,3.41424249,643.49,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883750607,3.41424249,643.48,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883750809,3.41424249,643.47,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883751008,1.31317019,643.46,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883751210,1.31359836,643.45,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883751414,1.31359836,643.44,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883751715,1.31359836,643.43,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883751909,0.27054026,643.55,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883751910,1.31359387,643.42,643.27,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742883752214,1.31359387,643.41,643.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742883752415,1.31379211,643.4,643.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742883752714,0.27054026,643.55,643.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1742883752916,3.41585949,643.54,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883753210,3.41585949,643.53,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883753413,3.41585949,643.52,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883753614,3.41585949,643.51,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883753812,3.41585949,643.5,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883754014,3.41585949,643.49,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883754210,3.41585949,643.48,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883754413,4.40357858,643.47,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883754608,3.41585949,643.46,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883754812,3.41585949,643.45,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883755015,3.41585949,643.44,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883755217,4.40357858,643.43,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883755417,1.31379211,643.42,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883755618,1.31379211,643.41,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883755915,1.31379211,643.4,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883756218,1.31379211,643.39,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883756412,1.31379211,643.38,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883756610,1.31379211,643.37,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883756810,1.31379211,643.36,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883757010,1.31379211,643.35,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883757316,1.31379211,643.34,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883757516,2.3015112,643.33,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883757817,2.3015112,643.32,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883758017,1.31379211,643.31,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883758216,1.31399783,643.3,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883758417,1.31399783,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883758618,1.31399783,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883758811,1.31399783,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883759014,1.31399783,643.26,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883759212,0.98771909,643.3,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883759518,1.3138357,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883759711,1.3138357,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883759911,1.3138357,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883760214,0.98770197,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883760914,1.31380474,643.26,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883761112,2.10207758,643.36,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883761313,1.31364648,643.35,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883761516,1.31364648,643.34,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883761713,3.4155568,643.33,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883761924,1.31364648,643.32,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883762217,1.31364648,643.31,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883762414,1.31364648,643.3,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883762718,1.31364648,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883762919,1.31364648,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883763124,1.31364648,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883763318,1.31364648,643.26,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883763520,0.9875612,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883763719,1.313259,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883763913,1.313259,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883764114,2.10122885,643.38,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883764317,3.4140067,643.37,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883764518,3.4140067,643.36,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883764718,3.4140067,643.35,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883764920,1.3130795,643.34,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883765122,1.3130795,643.33,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883765421,1.3130795,643.32,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883765621,1.3130795,643.31,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883765820,3.41384533,643.3,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883766020,1.3130795,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883766220,1.3130795,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883766417,1.3130795,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883766623,1.3130795,643.26,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883766924,1.3130795,643.25,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883767125,1.3130795,643.24,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883767424,1.3130795,643.23,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883767626,1.3130795,643.22,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883767824,1.3130795,643.21,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883768029,2.0998728,643.32,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883768223,3.41199477,643.31,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883768418,1.31212197,643.3,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883768720,1.31212197,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883768922,1.31212197,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883769123,1.31212197,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883769426,1.31212197,643.26,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883769618,1.31212197,643.25,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883769822,1.31212197,643.24,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883770022,1.31212197,643.23,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883770220,1.31212197,643.22,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883770424,1.31212197,643.21,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883770625,0.9864547,643.24,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883770825,1.31153393,643.23,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883771026,1.31153393,643.22,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883771348,1.31153393,643.21,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883771627,1.31153393,643.2,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883771828,1.31153393,643.19,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883772123,2.09803403,643.32,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883772327,3.40901752,643.31,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883772528,3.40901752,643.3,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883772722,3.40901752,643.29,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883772925,3.40901752,643.28,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883773226,2.56267518,643.31,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883773227,1.31098349,643.27,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883773429,1.31098349,643.26,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883773626,1.31098349,643.25,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883773827,1.31098349,643.24,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883774026,1.31098349,643.23,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883774224,1.31098349,643.22,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883774419,1.31042425,643.21,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883774620,0.9856443,643.24,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883774621,1.31042425,643.2,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883774826,0.9856443,643.24,643.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742883775027,1.31042152,643.23,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883775221,0.9856443,643.24,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883775222,1.31042152,643.22,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883775423,0.9856443,643.2,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883776127,2.09625955,643.43,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883776327,3.40619864,643.42,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883776627,3.40619864,643.41,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883776827,3.40619864,643.4,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883777024,3.40619864,643.39,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883777229,3.40619864,643.38,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883777528,3.40619864,643.37,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883777828,3.40619864,643.36,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883778027,3.40619864,643.35,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883778223,3.40619864,643.34,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883778428,1.30993909,643.33,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883778624,1.30956073,643.32,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883778828,1.30956073,643.31,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883779127,1.30956073,643.3,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883779328,1.30956073,643.29,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883779528,1.30956073,643.28,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883779827,1.30956073,643.27,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883780023,1.30956073,643.26,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883780229,1.30956073,643.25,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883780527,0.98481807,643.28,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883780728,0.98481807,643.25,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883781027,1.30941587,643.24,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883781228,1.30941587,643.23,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883781427,0.98481807,643.25,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883781629,0.27062652,643.32,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883781927,1.30932374,643.31,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883782226,1.30932374,643.3,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883782427,1.30932374,643.29,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883782623,1.30932374,643.28,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883782825,1.30932374,643.27,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883783024,1.30932374,643.26,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883783225,1.30932374,643.25,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883783426,0.98434041,643.3,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883783626,1.30934917,643.29,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883783824,1.30934917,643.28,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883784026,1.30936281,643.27,643.09,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742883784225,1.30936281,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883784428,1.30936281,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883784626,0.98439452,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883784828,0.27062652,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883784829,1.30940725,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883785028,1.30940725,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883785224,1.30940725,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883785425,0.98453379,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883785631,1.30952033,643.23,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883785824,0.98453379,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883786331,1.30963912,643.23,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883786523,0.27062652,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883786726,1.30958864,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883786927,1.30958864,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883787126,1.30958864,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883787329,1.30958864,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883787530,1.30958864,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883787730,0.98455239,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883787932,1.30976822,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883788134,0.98455239,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883788529,0.27062652,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883788733,1.30997454,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883789036,1.30997454,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883789238,1.30997454,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883789436,1.30997454,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883789640,0.98483356,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883789839,1.31019698,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883790041,1.31019698,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883790238,2.09631517,643.37,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883790434,1.31047035,643.36,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883790635,1.31047035,643.35,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883790838,1.31047035,643.34,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883791037,1.31047035,643.33,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883791237,1.31047035,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883791435,1.31047035,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883791740,1.31047035,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883791940,1.31047035,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883792141,1.31047035,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883792340,1.31047035,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883792539,1.31047035,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883792837,1.31047035,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883793043,1.31105524,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883793237,2.09769656,643.33,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883793437,1.31141926,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883793637,1.31141926,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883793841,0.98588981,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883793842,1.31141926,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883794043,1.31141926,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883794241,1.31141926,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883794442,1.31141926,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883794643,1.31141926,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883794844,1.31141926,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883795039,0.98588981,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883795238,1.31196588,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883795444,1.31196588,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883795638,1.31196588,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883795942,1.31196588,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883796143,1.31196588,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883796344,1.31196588,643.23,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883796644,1.5774237,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883796844,3.41237063,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883797144,1.31245024,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883797346,1.31245024,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883797545,1.31245024,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883797739,1.31245024,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883797942,1.31245024,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883798142,1.31245024,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883798445,1.31245024,643.23,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883798645,2.10058805,643.36,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883798842,3.41345558,643.35,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883799039,3.41345558,643.34,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883799245,3.41345558,643.33,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883799444,1.31286753,643.32,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883799744,1.31286753,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883799940,1.31286753,643.3,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883800145,1.31286753,643.29,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883800346,1.31286753,643.28,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883800645,1.31286753,643.27,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883800846,1.31286753,643.26,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883801049,1.31286753,643.25,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883801247,1.31286753,643.24,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883801447,1.31286753,643.23,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883801648,1.31286753,643.22,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883801948,1.31286753,643.21,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883802148,1.31286753,643.2,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883802348,1.31286753,643.19,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883802548,1.31286753,643.18,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883802749,0.98705042,643.19,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883802944,1.31325939,643.18,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883803146,1.31333611,643.17,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883803344,0.98705042,643.18,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883803542,1.31336202,643.17,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883803746,0.98705042,643.18,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883803946,1.31336165,643.17,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883804147,0.98705042,643.18,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883804343,1.31344229,643.17,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883804543,2.10154263,643.31,643.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742883804742,3.41499406,643.3,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883804944,3.41499406,643.29,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883805149,3.41499406,643.28,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883805448,3.41499406,643.27,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883805645,1.31345143,643.26,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883805847,1.31345143,643.25,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883806048,1.31345143,643.24,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883806349,1.31345143,643.23,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883806546,1.31345143,643.22,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883806743,2.56740848,643.27,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883806744,1.31345143,643.21,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883806945,1.31345143,643.2,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883807146,1.31345143,643.19,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883807344,1.31345143,643.18,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883807550,1.31395177,643.17,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883807752,1.31395177,643.16,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883807952,0.9874648,643.2,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883807953,1.31395177,643.15,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883808252,1.31395177,643.14,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883808453,1.31395177,643.13,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883808653,1.31395177,643.12,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883808854,1.31414473,643.11,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883809051,0.9874648,643.13,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883809353,1.31429592,643.12,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883809553,1.31429592,643.11,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883809747,1.31429592,643.1,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883809947,2.10286943,643.29,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883810248,3.41717679,643.28,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883810454,3.41717679,643.27,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883810651,3.41717679,643.26,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883810849,0.27064441,643.32,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883810850,3.41717679,643.25,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883811050,3.41717679,643.24,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883811250,3.41717679,643.23,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883811452,3.41717679,643.22,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883811649,3.41717679,643.21,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883811954,3.41717679,643.2,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883812154,3.41717679,643.19,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883812355,3.41717679,643.18,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883812555,3.41717679,643.17,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883812755,1.31430736,643.16,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883812956,1.31430736,643.15,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883813257,1.31430736,643.14,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883813449,1.31430736,643.13,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883813654,1.31430736,643.12,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883813853,1.31430736,643.11,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883814052,0.98824559,643.12,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883814357,3.42053083,643.11,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883814552,3.42053083,643.1,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883814858,3.42053083,643.09,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883815053,3.42053083,643.08,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883815361,1.31558878,643.07,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883815558,1.31558878,643.06,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883815758,1.31558878,643.05,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883815958,1.31558878,643.04,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883816158,1.31558878,643.03,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883816359,1.31558878,643.02,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883816660,1.31558878,643.01,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883816960,1.21845981,643.3,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883817159,0.27068862,643.25,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883817354,5.99404688,643.24,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883817557,3.42143309,643.23,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883817757,3.42143309,643.22,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883817957,3.42143309,643.21,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883818153,3.42143309,643.2,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883818355,3.42143309,643.19,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883818554,3.42143309,643.18,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883818758,3.42143309,643.17,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883818955,3.42143309,643.16,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883819159,3.42143309,643.15,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883819359,3.42143309,643.14,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883819560,3.42143309,643.13,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883819755,3.42143309,643.12,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883819964,3.42143309,643.11,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883820260,3.42143309,643.1,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883820460,3.42143309,643.09,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883820761,1.3159358,643.08,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883820961,1.3159358,643.07,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883821154,1.3159358,643.06,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883821355,1.3159358,643.05,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883821557,1.3159358,643.04,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883821755,0.98946684,643.05,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883821756,1.3159358,643.03,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883821959,1.3159358,643.02,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883822257,0.27068862,643.22,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883822458,3.42196856,643.21,642.92,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742883822761,3.42196856,643.2,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883822960,3.42196856,643.19,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883823262,3.42196856,643.18,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883823457,3.42196856,643.17,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883823658,3.42196856,643.16,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883823858,3.42196856,643.15,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883824159,3.42196856,643.14,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883824461,3.42196856,643.13,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883824658,3.42196856,643.12,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883824859,2.57275273,643.15,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883824860,1.31614175,643.11,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883825060,1.31614175,643.1,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883825261,1.31614175,643.09,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883825559,0.98952028,643.12,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883825560,2.30566203,643.08,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883825756,1.31614175,643.07,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883825960,1.31614175,643.06,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883826164,1.31614175,643.05,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883826363,1.31614175,643.04,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883826562,1.31614175,643.03,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883826762,1.31614175,643.02,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883826958,1.31614175,643.01,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883827160,0.27069915,643.22,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883827357,3.42217895,643.21,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883827562,0.27069915,643.22,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883827563,3.42217895,643.2,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883827763,3.42217895,643.19,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883827967,3.42217895,643.18,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883828155,3.42217895,643.17,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883828456,3.42217895,643.16,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883828657,3.42217895,643.15,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883828858,3.42217895,643.14,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883829061,3.42217895,643.13,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883829257,3.42217895,643.12,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883829461,3.42217895,643.11,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883829665,3.42217895,643.1,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883829863,1.31622267,643.09,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883830065,1.31622267,643.08,642.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742883830268,1.31622267,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883830566,1.31622267,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883830767,1.31622267,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883830970,1.31622267,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883831167,1.31622267,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883831363,1.31622267,643.02,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883831561,0.98958147,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883831774,1.31600686,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883832069,1.31600686,643.02,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883832263,0.98958147,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883832468,1.31597165,643.02,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883832669,1.31597165,643.01,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883832865,0.98958147,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883833069,1.31597169,643.02,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883833369,1.544,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883833562,3.42143456,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883833766,1.31593637,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883834069,1.31593756,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883834267,1.31593756,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883834466,1.31593756,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883834668,1.31593756,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883834867,1.31593756,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883835067,1.31593756,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883835271,1.31593756,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883835467,0.98936025,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883835468,1.31593756,643.02,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883835670,1.31593756,643.01,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883835871,0.98936025,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883836072,1.31587476,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883836373,1.544,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883836575,1.3158426,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883836769,1.3158426,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883836974,1.3158426,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883837175,1.3158426,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883837375,1.3158426,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883837576,1.3158426,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883837770,1.3158426,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883837973,1.3158426,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883838170,0.98928859,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883838372,1.31578667,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883838571,0.98928859,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883838777,1.31578667,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883839078,1.544,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883839375,1.31575605,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883839576,1.31575605,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883839778,1.31575605,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883839975,1.31575605,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883840175,1.31575605,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883840375,1.31575605,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883840576,1.31575605,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883840877,1.31575605,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883841176,0.98922665,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883841380,1.31575008,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883841672,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883841978,1.31573987,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883842177,1.31573987,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883842372,1.31573987,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883842574,1.31573987,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883842775,1.31573987,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883842972,0.98921032,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883843376,1.31569693,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883843578,1.31569693,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883843771,1.31569693,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883843974,0.98921032,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883844173,1.31573809,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883844373,1.31573809,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883844579,1.31573809,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883844878,0.98921032,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883845177,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883845378,1.31565062,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883845577,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883845578,1.31565062,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883845778,1.31565062,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883845980,1.31565062,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883846277,1.31565062,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883846477,0.9891298,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883846678,1.31565598,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883846871,1.31565598,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883847076,1.31565598,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883847272,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883847578,1.31569236,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883847779,1.31569236,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883847980,1.31569236,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883848179,1.31569236,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883848374,0.98916127,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883848574,0.98916127,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883848775,1.31573125,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883848977,0.98916127,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883849178,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883849179,2.30489252,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883849378,0.98916127,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883849877,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883850077,1.31579972,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883850280,1.31579972,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883850480,1.31579972,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883850681,1.31579972,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883850880,1.31579972,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883851078,1.31579972,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883851281,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883851282,0.9893172,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883851485,1.31602392,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883851683,0.9893172,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883851879,1.31602392,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883852084,2.30534112,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883852389,0.9893172,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883852685,3.564,643.12,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883852888,1.31611141,643.11,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883853181,1.31611141,643.1,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883853485,1.31611141,643.09,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883853688,1.31611141,643.08,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883853985,1.31611141,643.07,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883854187,1.31611141,643.06,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883854385,1.31611141,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883854686,1.31611141,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883854881,1.31611141,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883855084,0.98958217,643.05,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883855284,1.31637748,643.04,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883855481,1.31637748,643.03,642.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742883855681,0.98958217,643.05,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883855987,1.316475,643.04,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883856186,1.316475,643.03,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883856386,0.98958217,643.04,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883856686,1.31660559,643.03,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883856889,0.98958217,643.04,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883857186,0.98958217,643.03,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883857986,3.564,643.12,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883858185,1.31670543,643.11,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883858387,1.31670543,643.1,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883858587,1.31670543,643.09,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883858787,1.31670543,643.08,642.72,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742883858996,1.31670543,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883859190,1.31670543,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883859391,1.31670543,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883859590,1.31670543,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883859886,1.31670543,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883860091,1.31670543,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883860292,0.99004741,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883861187,2.02,643.12,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883861493,1.31743105,643.11,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883861693,1.31743105,643.1,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883861891,1.31743105,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883862092,1.31743105,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883862393,1.31743105,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883862587,1.31743105,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883862788,1.31743105,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883862991,1.31743105,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883863191,1.31743105,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883863389,1.31743105,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883863586,0.99046727,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883863892,1.31762435,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883864087,0.99046727,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883864285,1.31762568,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883864494,1.408,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883864693,1.31770213,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883864886,1.31770213,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883865089,1.31770213,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883865293,1.31770213,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883865493,1.31770213,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883865689,1.31770213,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883865893,1.31770213,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883866093,0.99067259,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883866299,1.31780409,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883866499,1.31780409,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883866695,1.31780409,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883866897,1.31780409,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883867095,1.31790538,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883867297,0.99084697,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883867502,1.408,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883867702,1.31799255,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883867896,1.31799255,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883868102,1.408,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883869298,1.31801876,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883869499,1.31804304,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883869699,1.31804304,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883869998,1.31804304,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883870206,1.31804304,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883870398,1.31804304,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883870600,0.99093165,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883870801,1.31803598,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883871003,1.31803598,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883871301,1.31803598,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883871503,1.31803448,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883871704,2.688,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883871899,1.3180349,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883872105,1.3180349,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883872301,1.31801581,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883872607,1.31801581,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883872907,1.31801581,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883873207,0.99090683,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883873409,1.31796654,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883873608,1.3179837,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883873807,1.3179837,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883874001,2.688,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883874200,1.31800081,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883874405,1.31800081,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883874606,1.31800081,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883874802,1.31800081,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883875004,1.31800081,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883875204,1.31800081,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883875403,1.31800081,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883875607,1.31800081,643.01,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883875906,1.31800081,643.0,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883876105,2.688,643.09,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883876307,1.31807175,643.08,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883876507,1.31807175,643.07,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883876708,1.31807175,643.06,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883876902,1.31807175,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883877105,1.31807175,643.04,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883877306,1.31807175,643.03,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883877502,0.9909554,643.05,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883877503,1.31807175,643.02,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883877810,1.31807175,643.01,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883878002,1.31807175,643.0,642.73,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742883878205,0.9909554,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883878407,1.31809851,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883878705,2.688,643.09,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883878908,1.31809867,643.08,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883879106,1.31809867,643.07,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883879307,1.31809867,643.06,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883879508,1.31809867,643.05,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883879707,1.31809867,643.04,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883879909,1.31809867,643.03,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883880205,1.31809867,643.02,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883880405,1.31809867,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883880609,1.31809867,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883880811,1.31809867,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883881011,0.99098322,643.02,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883881205,1.318141,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883881405,1.318141,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883881610,1.318141,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883881810,1.408,643.09,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883882006,3.42720908,643.08,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883882208,3.42720908,643.07,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883882510,3.4272474,643.06,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883882704,1.31815734,643.05,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883882907,1.31815734,643.04,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883883108,0.99104211,643.06,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883883109,1.31815734,643.03,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883883310,1.31815734,643.02,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883883505,1.31815734,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883883711,1.31815734,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883883912,1.31815734,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883884107,1.31815734,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883884306,1.31815734,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883884509,0.99104211,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883884809,1.31818927,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883885113,1.3182023,642.96,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883885312,1.279,643.08,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883885506,3.42729012,643.07,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883885712,3.42729012,643.06,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883885912,1.31818851,643.05,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883886112,1.31818851,643.04,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883886309,1.31818851,643.03,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883886513,1.31818851,643.02,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883886811,1.31818851,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883887010,1.31818851,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883887222,1.31818851,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883887511,1.31818851,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883887709,0.99105418,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883887915,1.3181871,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883888215,1.3181871,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883888415,0.99105418,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883888710,1.3182218,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883888915,0.99105418,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883889308,1.279,643.08,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883889514,3.4274194,643.07,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883889710,1.31823823,643.06,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883889917,1.31823823,643.05,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883890218,1.31823823,643.04,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883890413,1.31823823,643.03,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883890614,1.31823823,643.02,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883890814,1.31825541,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883891018,1.31825541,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883891216,1.31825541,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883891417,1.31825541,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883891613,0.99108741,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883891816,1.31824912,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883892016,0.99108741,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883892218,1.31824836,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883892411,0.99108741,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883893014,2.644,643.08,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883893220,1.31823048,643.07,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883893416,1.31823048,643.06,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883893618,4.41855019,643.05,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883893818,3.42747379,643.04,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883894116,3.42747379,643.03,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883894322,3.42747379,643.02,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883894518,3.42747379,643.01,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883894715,3.42747379,643.0,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883894915,3.42747379,642.99,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883895119,3.42747379,642.98,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883895320,3.42747379,642.97,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883895518,3.42747379,642.96,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883895717,3.42747379,642.95,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883896016,1.31823048,642.94,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883896216,2.30930688,642.93,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883896422,1.31823048,642.92,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883896622,1.31823048,642.91,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883896921,0.9910764,642.93,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883896922,1.31823048,642.9,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883897216,1.31823048,642.89,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883897424,0.9910764,642.9,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883897425,1.31823048,642.88,642.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742883897723,1.31823048,642.87,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883897921,2.644,643.08,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883898220,3.42356979,643.07,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883898421,3.42356979,643.06,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883898622,3.42356979,643.05,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883898821,3.42356979,643.04,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883899122,3.42356979,643.03,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883899324,3.42356979,643.02,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883899525,3.42356979,643.01,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883899822,3.42356979,643.0,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883900023,1.31675761,642.99,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883900224,1.31675761,642.98,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883900418,1.31675761,642.97,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883900620,1.31675761,642.96,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883900827,1.31675761,642.95,642.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883901018,1.31675761,642.94,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883901216,0.98983842,642.97,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883901217,1.31675761,642.93,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883901418,1.31675761,642.92,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883901617,1.31675761,642.91,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883901820,1.31675761,642.9,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883902021,1.31675761,642.89,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883902221,0.98983842,642.93,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883902425,1.31581049,642.92,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883902621,0.98983842,642.88,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883903324,1.58307317,643.04,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883903526,1.31569366,643.03,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883903722,1.31569366,643.02,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883904022,1.31569366,643.01,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883904222,0.98921877,643.02,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883904528,0.98921877,643.0,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883904827,1.31558203,642.99,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883905028,1.31558203,642.98,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883905327,1.31558203,642.97,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883905527,1.31558203,642.96,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883905728,1.31558203,642.95,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883905928,1.31558203,642.94,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883906128,0.98921877,642.97,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883906129,1.31558203,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883906329,0.98921877,642.97,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883906522,0.98921877,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883906926,1.31536063,642.92,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883907125,0.98921877,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883907324,1.31529581,642.92,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883907525,0.98921877,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883907729,1.31529581,642.92,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883907930,0.98921877,642.91,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883908823,1.365,643.08,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883908824,2.10447456,643.04,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883909126,3.41963326,643.03,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883909329,3.41963326,643.02,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883909525,1.31524356,643.01,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883909729,1.31524356,643.0,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883909927,1.31524356,642.99,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883910131,1.31524356,642.98,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883910327,1.31524356,642.97,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883910531,1.31524356,642.96,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883910731,1.31515631,642.95,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883910931,1.31515631,642.94,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883911125,1.31515631,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883911330,0.98884464,642.94,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883911532,1.31512715,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883911832,0.98884464,642.94,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883912031,1.31512364,642.93,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883912331,1.716,643.02,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883912532,1.31509223,643.01,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883912826,1.31509223,643.0,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883913028,1.31509223,642.99,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883913332,1.31509223,642.98,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883913524,0.98872311,643.01,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883913729,0.98872311,642.98,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883913925,1.31504492,642.97,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883914129,1.31504492,642.96,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883914331,1.31504492,642.95,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883914633,0.98872311,642.98,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883914834,1.31505329,642.97,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883915132,1.31505329,642.96,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883915336,1.716,643.02,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883915337,1.31505329,642.95,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883915637,1.716,643.02,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883915937,0.98870942,642.95,642.65,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742883916533,2.003,643.01,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883916732,1.31498778,643.0,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883916932,1.31498778,642.99,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883917232,1.31498778,642.98,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883917436,1.31498778,642.97,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883917736,1.31498778,642.96,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883917938,1.31498778,642.95,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883918138,0.98868619,642.99,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883918432,0.98868619,642.96,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883918639,1.31497945,642.95,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883918833,0.98868619,642.96,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883919037,1.31497149,642.95,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883919239,2.003,643.01,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883919440,1.31497663,643.0,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883919631,1.31497663,642.99,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883919835,2.30365231,642.98,642.65,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742883920034,1.31497663,642.97,642.64,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742883920337,1.31497663,642.96,642.64,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742883920539,1.31497663,642.95,642.64,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742883920838,1.31497663,642.94,642.64,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742883921041,0.98867568,642.96,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883921237,1.31496848,642.95,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883921433,0.98867568,642.96,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883921639,2.30368149,642.95,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883921839,1.31500581,642.94,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883922139,0.98867568,642.95,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883922331,2.30372469,642.94,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883922633,0.98867568,642.94,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883923039,2.003,643.01,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883923239,1.31504978,643.0,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883923439,1.31504978,642.99,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883923640,1.31504978,642.98,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883923834,2.003,643.01,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883923835,1.31504978,642.97,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883924038,1.31504978,642.96,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883924241,1.31504978,642.95,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883924440,1.31504978,642.94,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883924636,0.98875996,642.97,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883924837,1.31512073,642.96,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883925041,1.31512073,642.95,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883925242,1.31512073,642.94,642.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742883925443,2.003,643.01,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883925638,1.528,642.98,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883925842,1.31516408,642.97,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883926041,1.31516408,642.96,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883926245,1.31516408,642.95,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883926546,1.31516408,642.94,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883926846,0.98881606,642.96,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883927051,1.528,642.98,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883927253,1.31520853,642.97,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883927451,1.31520853,642.96,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883927653,1.31520853,642.95,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883927853,1.528,642.98,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883928049,1.31528106,642.97,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883928250,1.31528106,642.96,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883928454,1.31528106,642.95,642.59,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1742883928657,0.98891985,642.96,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883928951,1.31530465,642.95,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883929150,1.528,642.98,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883929354,1.31532496,642.97,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883929555,1.528,642.98,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883930356,1.3153628,642.97,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883930655,1.528,642.98,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883931757,0.98893426,642.97,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883932555,1.528,642.98,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883942570,2.10401272,643.29,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883942767,3.41904452,643.28,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883942967,3.41904452,643.27,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883943170,3.41904452,643.26,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883943370,3.41904452,643.25,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883943568,3.41904452,643.24,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883943770,1.3150318,643.23,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883943972,1.3150318,643.22,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883944166,1.3150318,643.21,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883944371,1.3150318,643.2,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883944567,1.3150318,643.19,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883944775,1.3150318,643.18,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883945071,1.3150318,643.17,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883945271,1.3150318,643.16,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883945469,1.3150318,643.15,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883945670,1.3150318,643.14,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883945874,2.30369564,643.13,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883946075,0.98866384,643.13,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883946474,1.31473733,643.12,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883946770,3.534,643.17,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883946971,1.31474279,643.16,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883947173,1.31474279,643.15,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883947374,1.31474279,643.14,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883947576,1.31474279,643.13,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883947877,1.31474279,643.12,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883948075,0.98844628,643.15,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883948274,1.31469424,643.14,642.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742883948474,1.31469424,643.13,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883948675,1.31469424,643.12,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883948872,1.31469424,643.11,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883949071,3.534,643.17,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883949276,1.31464647,643.16,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883949476,1.31464647,643.15,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883949678,1.31464647,643.14,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883949975,1.31464647,643.13,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883950180,1.31464647,643.12,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883950483,1.31464647,643.11,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883950680,1.31464647,643.1,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883950879,0.98834517,643.11,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883951079,1.31455552,643.1,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883951281,0.98834517,643.11,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883951477,1.31450381,643.1,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883951674,3.534,643.17,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883951874,1.31450673,643.16,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883952179,1.31450673,643.15,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883952379,1.31450673,643.14,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883952579,1.31450673,643.13,642.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742883952780,1.31450673,643.12,642.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742883952975,1.31450673,643.11,642.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742883953180,0.98827101,643.12,642.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742883953679,3.534,643.17,642.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742883953879,1.31436992,643.16,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883954082,1.31436992,643.15,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883954279,1.31436992,643.14,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883954476,1.31436992,643.13,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883954678,0.98810494,643.14,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883955085,1.31430012,643.13,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883955281,0.98810494,643.14,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883955477,1.31426842,643.13,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883955681,3.534,643.17,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883955882,1.31427563,643.16,642.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1742883956081,1.31427563,643.15,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883956278,1.31427563,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883956483,1.31427563,643.13,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883956684,0.988084,643.15,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883956885,1.31426958,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883957186,0.988084,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883957580,1.31428223,643.13,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883957881,0.988084,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883958081,0.988084,643.12,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883958782,3.534,643.17,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883958982,1.31428943,643.16,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883959185,1.31428943,643.15,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883959385,1.31428943,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883959581,0.98810538,643.15,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883959781,1.31430675,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883959983,0.98810538,643.15,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883960184,1.31430655,643.14,642.64,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883960388,0.98810538,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883960589,1.3143067,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883960889,0.98810538,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883961287,1.31430749,643.13,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883961593,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883961893,1.31435298,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883962091,1.31435298,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883962287,1.31435298,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883962491,0.98815282,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883962989,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883963390,1.31431006,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883963590,1.31431006,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883963793,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883963993,1.31432855,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883964193,1.31432855,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883964488,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883964693,0.98813977,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883965893,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883966094,1.3143641,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883966295,1.3143641,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883966496,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883966697,1.31436603,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883966999,1.31436603,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883967197,1.31440198,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883967398,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883967598,1.31439811,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883967794,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883967795,1.31439811,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883967994,1.31439811,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883968198,1.31443928,643.13,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883968405,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883968703,1.31442489,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883968903,1.31442489,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883969103,3.534,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883969104,1.31442489,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883969405,1.31447082,643.13,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883969600,1.555,643.17,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883969801,1.314467,643.16,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883970002,1.314467,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883970204,1.314467,643.14,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883970404,0.98823349,643.15,642.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742883970405,1.314467,643.13,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883970604,0.98823349,643.15,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883970804,1.31452922,643.14,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883971000,1.31452922,643.13,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883971201,0.98823349,643.14,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883971602,1.31457086,643.13,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883971799,1.555,643.17,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883972005,1.31456855,643.16,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883972202,1.31456855,643.15,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883972399,1.31456855,643.14,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883972602,1.762,643.15,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883972802,1.31461269,643.14,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883973002,1.31461269,643.13,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883973199,1.762,643.15,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883973403,1.31463706,643.14,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883973697,1.31463706,643.13,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883973905,1.762,643.15,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883974102,1.31463967,643.14,642.65,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1742883974403,1.31463967,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883974606,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883974805,1.31471168,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883975105,1.31471168,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883975305,0.98840651,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883975500,1.3147916,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883975698,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883975901,1.3148041,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883976100,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883976303,1.31486635,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883976506,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883976705,1.31486874,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883976907,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883977207,1.31487654,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883977407,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883977707,1.3149789,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883978006,1.3149789,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883978205,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883978408,1.3150925,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883978707,1.3150925,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883979008,0.98869057,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883979908,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883980207,1.31521281,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883980408,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883980608,1.31536117,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883980907,0.98889483,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883981303,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883981504,1.31548932,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883981704,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883981904,1.31548935,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883982103,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883982305,1.3156601,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883982504,1.3156601,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883982708,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883982930,1.31566977,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883983108,1.31566977,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883983409,1.31585841,643.12,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883983610,1.762,643.15,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883983811,1.31586389,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883984010,1.31586389,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883984211,1.31586389,643.12,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883984410,0.98927806,643.14,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883984611,1.3160933,643.13,642.65,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742883984811,1.3160933,643.12,642.65,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883985006,0.98927806,643.14,642.65,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742883985205,1.31609005,643.13,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883985411,1.31633046,643.12,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883985712,1.555,643.17,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883986012,1.31633004,643.16,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883986205,1.31633004,643.15,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883986409,1.31633004,643.14,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883986612,1.31633004,643.13,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883986813,1.31633004,643.12,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883987013,0.98962729,643.13,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883987211,1.31660577,643.12,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883987410,1.31660577,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883987609,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883987813,1.31689895,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883988014,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883988211,1.31689959,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883988509,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883988711,1.31726604,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883988916,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883989115,1.31726199,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883989312,1.31726199,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883989513,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883989713,1.31771913,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883989910,1.31771913,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883990208,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883990413,1.31770457,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883990716,1.31770457,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883990917,0.99064465,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883991113,1.31770162,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883991321,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883991513,1.31769479,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883991917,1.31769479,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883992115,1.31769479,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883992521,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883993121,1.31788006,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883993320,1.31787746,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883993521,1.31787746,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883993824,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883994021,1.31786777,643.1,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883994322,1.31786777,643.09,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883994522,1.31786777,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883994823,1.841,643.11,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883995018,1.928,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883999423,1.31792276,643.07,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883999618,1.928,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742883999823,1.31792796,643.07,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742884000021,1.928,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742884000224,1.31792719,643.07,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742884000424,1.928,643.08,642.65,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1742884005326,1.928,643.08,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1742884006731,3.315,643.08,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1742884008026,3.315,643.08,642.66,1.87920654]
["bitfinex-derivatives","BNBF0:USTF0",1742884008226,3.315,643.08,642.66,3.61420654]
["bitfinex-derivatives","BNBF0:USTF0",1742884008432,3.315,643.08,642.66,6.62720654]
["bitfinex-derivatives","BNBF0:USTF0",1742884009032,3.315,643.08,642.66,8.49920654]
["bitfinex-derivatives","BNBF0:USTF0",1742884031147,3.30860795,643.08,642.66,8.49920654]
["bitfinex-derivatives","BNBF0:USTF0",1742884031449,1.387,643.08,642.66,8.49920654]
["bitfinex-derivatives","BNBF0:USTF0",1742884043155,1.387,643.08,642.66,9.63574753]
["bitfinex-derivatives","BNBF0:USTF0",1742884044260,1.387,643.08,642.66,8.49920654]
["bitfinex-derivatives","BNBF0:USTF0",1742884048265,1.387,643.08,642.66,8.49298842]
["bitfinex-derivatives","BNBF0:USTF0",1742884082598,1.387,643.08,642.66,9.62952941]
["bitfinex-derivatives","BNBF0:USTF0",1742884084097,1.387,643.08,642.66,8.49298842]
["bitfinex-derivatives","BNBF0:USTF0",1742884088792,1.387,643.08,642.72,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884088997,1.387,643.08,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1742884092298,1.387,643.08,642.73,1.37317265]
["bitfinex-derivatives","BNBF0:USTF0",1742884139229,1.387,643.08,642.75,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884139531,1.503,643.2,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742884142431,2.897,643.2,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1742884142630,2.897,643.2,642.77,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742884142827,2.897,643.2,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1742884143933,2.897,643.2,642.78,5.88514844]
["bitfinex-derivatives","BNBF0:USTF0",1742884152136,2.897,643.2,642.82,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884152341,2.897,643.2,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1742884159444,2.897,643.2,642.84,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742884159638,2.897,643.2,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1742884160143,1.394,643.2,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1742884170647,1.394,643.2,642.85,1.37411456]
["bitfinex-derivatives","BNBF0:USTF0",1742884176549,1.394,643.2,643.0,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884176745,1.394,643.2,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884176950,0.27050557,644.08,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884177352,3.41144086,644.07,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884177548,0.27050557,644.08,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884177950,1.54575326,644.26,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884178847,3.41199593,644.25,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884179051,1.54558337,644.15,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884179247,3.41201902,644.14,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1742884179555,1.54559817,644.11,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884179753,4.95761719,644.1,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884179951,4.62715034,644.09,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884180152,4.62715034,644.08,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884180350,4.62715034,644.07,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884180655,4.62715034,644.06,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884180951,4.62715034,644.05,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884181156,4.62715034,644.04,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884181357,4.62758891,644.03,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884181557,4.62758891,644.02,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884181754,4.62758891,644.01,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884181951,4.62793178,644.0,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884182154,3.41265618,643.99,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884182358,3.41265618,643.98,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884182552,3.41265618,643.97,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884182758,3.41265618,643.96,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884182958,3.41265618,643.95,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884183155,3.41265618,643.94,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884183355,3.41265618,643.93,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884183553,3.41265618,643.92,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884183859,3.41265618,643.91,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884184060,3.41305369,643.9,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884184256,3.41305369,643.89,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884184454,3.41305369,643.88,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884184657,3.41305369,643.87,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884184852,3.41305369,643.86,643.02,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742884185058,3.41305369,643.85,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884185263,5.9778328,643.84,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884185455,3.41305369,643.83,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884185659,2.29916646,643.82,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884185859,1.31271296,643.81,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884186158,1.31271296,643.8,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884186360,1.31271296,643.79,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884186561,1.31271296,643.78,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884186862,1.31271296,643.77,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884187064,1.31271296,643.76,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884187262,1.31271296,643.75,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884187463,1.31271296,643.74,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884187663,1.31271296,643.73,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884187864,1.31271296,643.72,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884188163,0.9864535,643.77,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884188365,0.9864535,643.73,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884188563,1.3131444,643.72,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884188860,0.27046877,643.88,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884189065,3.41441337,643.87,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884189264,3.41441337,643.86,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884189464,0.27046877,643.88,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884189465,3.41441337,643.85,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884189666,3.41441337,643.84,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884189859,3.41441337,643.83,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884190059,1.31323591,643.82,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884190262,1.31323591,643.81,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884190462,1.31323591,643.8,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884190666,1.31323591,643.79,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884190865,1.31323591,643.78,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884191063,1.31323591,643.77,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884191264,2.3004104,643.76,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884191567,1.31323591,643.75,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884191768,1.31323591,643.74,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884192068,1.31323591,643.73,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884192268,1.31323591,643.72,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884192469,1.31323591,643.71,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884192670,0.98717449,643.71,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884192869,1.31369464,643.7,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884193072,1.31369464,643.69,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884193269,1.31372814,643.68,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884193469,0.98717449,643.71,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884193668,1.31386833,643.7,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884193865,1.31386833,643.69,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884194070,1.31386833,643.68,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884194277,1.31386833,643.67,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884194573,1.31399837,643.66,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884194776,0.98759322,643.68,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884195178,2.10220786,643.85,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884195378,3.41619032,643.84,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884195575,3.41619032,643.83,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884195775,3.41619032,643.82,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884195972,3.41619032,643.81,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884196176,3.41619032,643.8,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884196371,3.41619032,643.79,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884196578,3.41619032,643.78,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884196779,5.98374386,643.77,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884196978,1.31398246,643.76,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884197176,1.31398246,643.75,643.02,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1742884197479,1.31398246,643.74,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884197677,1.31398246,643.73,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884197873,1.31398246,643.72,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884198075,0.98776836,643.75,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884198076,1.31398246,643.71,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884198278,1.31398246,643.7,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884198479,1.31398246,643.69,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884198774,0.98776836,643.7,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884199175,2.1033235,643.92,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884199377,3.41790921,643.91,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884199676,3.41790921,643.9,643.02,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1742884199876,3.41790921,643.89,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884200074,3.41790921,643.88,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884200274,3.41790921,643.87,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884200480,3.41790921,643.86,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884200678,3.41790921,643.85,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884200880,3.41790921,643.84,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884201176,3.41790921,643.83,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884201381,3.41790921,643.82,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884201581,3.41790921,643.81,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884201880,3.41790921,643.8,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884202084,3.41790921,643.79,643.02,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1742884202277,1.31458571,643.78,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1742884202480,1.31458571,643.77,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1742884202681,1.31458571,643.76,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884202882,1.31458571,643.75,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884203084,1.31458571,643.74,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884203283,1.31458571,643.73,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884203584,1.31458571,643.72,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884203883,2.56922809,643.8,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884204081,1.31516119,643.79,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884204281,1.31516119,643.78,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884204481,1.31516119,643.77,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884204683,1.31516119,643.76,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884204882,1.31516119,643.75,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884205079,2.72058591,643.76,643.03,1.37302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884205280,2.72058591,643.76,643.03,3.27302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884205682,1.732,643.76,643.03,3.27302747]
["bitfinex-derivatives","BNBF0:USTF0",1742884206689,1.732,643.76,643.03,4.48902747]
["bitfinex-derivatives","BNBF0:USTF0",1742884209388,1.732,643.76,643.05,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884209589,1.732,643.76,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1742884213489,1.732,643.76,643.06,1.67201296]
["bitfinex-derivatives","BNBF0:USTF0",1742884214895,1.409,643.75,643.06,1.67201296]
["bitfinex-derivatives","BNBF0:USTF0",1742884227298,1.409,643.75,643.06,2.73401296]
["bitfinex-derivatives","BNBF0:USTF0",1742884229602,1.409,643.75,643.06,4.20801296]
["bitfinex-derivatives","BNBF0:USTF0",1742884229803,1.847,643.74,643.06,4.20801296]
["bitfinex-derivatives","BNBF0:USTF0",1742884232303,1.847,643.74,643.06,6.10301296]
["bitfinex-derivatives","BNBF0:USTF0",1742884233705,1.847,643.74,643.06,7.83201296]
["bitfinex-derivatives","BNBF0:USTF0",1742884243913,1.847,643.74,643.06,8.96855395]
["bitfinex-derivatives","BNBF0:USTF0",1742884246014,1.847,643.74,643.38,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884246609,1.847,643.74,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1742884248518,1.847,643.74,643.46,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884248720,1.847,643.74,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1742884252916,1.409,643.75,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1742884266939,1.495,643.82,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1742884284047,1.495,643.82,643.47,2.3008148]
["bitfinex-derivatives","BNBF0:USTF0",1742884289555,1.495,643.82,643.47,3.3628148]
["bitfinex-derivatives","BNBF0:USTF0",1742884290354,1.495,643.82,643.5,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884290649,1.778,643.83,643.5,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884290854,1.778,643.83,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884292359,1.778,643.83,643.59,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884292556,1.778,643.83,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1742884306064,1.778,643.83,643.66,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884306270,1.778,643.83,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884320776,1.722,643.95,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884321677,3.40948835,644.42,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884321878,3.40948835,644.41,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884322078,2.56228212,644.43,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884322079,3.40948835,644.4,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884322279,3.40948835,644.39,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884322478,1.31134167,644.38,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884322684,1.31134167,644.37,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884322883,1.31134167,644.36,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884323085,1.31134167,644.35,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884323280,1.31134167,644.34,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884323481,1.31134167,644.33,643.67,1.83471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884323686,1.31134167,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884323880,0.98549312,644.34,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884323881,1.31134167,644.31,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884324082,1.864,644.33,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884329895,1.31091634,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884330098,1.864,644.33,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884330699,1.31080789,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884330899,1.864,644.33,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884331696,1.3106894,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884331895,1.864,644.33,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884332295,1.31069558,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884332500,1.31069558,644.31,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884332695,1.864,644.33,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884332900,1.31058528,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884333201,1.31058528,644.31,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884333402,0.98491032,644.32,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884333599,0.98491032,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884333801,1.31048776,644.31,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884334005,0.98491032,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884334204,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884334504,1.31047485,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884334799,1.31047485,644.31,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884335006,0.98480048,644.31,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884335905,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884336105,1.31042643,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884336307,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884336506,1.31045636,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884336708,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884336906,1.31045711,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884337108,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884337408,1.31045623,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884337608,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884337809,1.31050408,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884338108,1.31050408,644.31,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884338308,0.98485667,644.31,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884339403,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884341307,1.31076235,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884341509,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884341699,1.31091329,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884341905,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884342103,1.31091329,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884342306,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884342503,1.31109064,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884342703,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884342904,1.3110899,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884343107,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884343307,1.31107828,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884343509,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884344210,1.31112254,644.32,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884344415,1.864,644.33,643.67,6.71771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884344815,1.864,644.33,643.67,5.46771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884345217,1.31115198,644.32,643.67,4.26271822]
["bitfinex-derivatives","BNBF0:USTF0",1742884345418,1.864,644.33,643.67,4.26271822]
["bitfinex-derivatives","BNBF0:USTF0",1742884345612,1.31121154,644.32,643.67,2.89571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884345811,1.864,644.33,643.67,2.89571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884346011,1.31121851,644.32,643.67,2.89571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884346214,1.864,644.33,643.67,2.89571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884347215,1.864,644.33,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884349313,1.31120493,644.53,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884349511,1.31120493,644.52,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884349713,1.31120493,644.51,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884349917,1.31126267,644.5,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884350116,1.31126267,644.49,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884350317,0.98531684,644.5,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884350620,1.31132225,644.49,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884350919,1.31132225,644.48,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884351218,1.31132225,644.47,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884351420,0.98531684,644.49,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884352021,1.57655763,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884352217,3.40950503,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884352422,1.31134809,644.62,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884352614,1.31134809,644.61,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884352818,1.31134809,644.6,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884353020,1.31134809,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884353222,1.31134809,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884353422,1.31134809,644.57,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884353619,1.31134809,644.56,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884353820,1.31134809,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884354022,1.31134809,644.54,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884354322,0.98537927,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884354523,1.31130754,644.54,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884354723,1.31130754,644.53,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884354925,1.31130754,644.52,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884355123,0.98537927,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884355321,1.31130881,644.54,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884355521,1.31130881,644.53,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884355719,1.31130881,644.52,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884355918,2.09808427,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884356122,3.40938694,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884356318,3.40938694,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884356521,5.97127188,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884356722,1.31130267,644.62,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884356923,1.31130267,644.61,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884357125,1.31130267,644.6,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884357326,1.31130267,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884357627,1.31130267,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884357825,1.31130267,644.57,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884358022,1.31130267,644.56,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884358327,1.31130267,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884358627,0.98534036,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884359021,1.53466335,644.94,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884359228,3.67924827,644.69,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884359429,3.40908396,644.68,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884359625,3.40908396,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884359824,3.40908396,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884360026,1.31118614,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884360223,1.31118614,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884360430,2.56157562,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884360431,2.29640753,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884360629,1.31118614,644.62,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884360928,1.31118614,644.61,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884361132,1.31118614,644.6,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884361330,1.31118614,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884361632,1.31091596,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884361930,1.31091596,644.57,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884362230,1.31091596,644.56,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884362424,1.31091596,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884362627,0.98522139,644.56,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884362824,0.27016117,644.69,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884363030,3.40844547,644.68,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884363225,3.40844547,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884363425,1.31094056,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884363628,1.31094056,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884363829,1.31094056,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884364031,1.31094056,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884364227,0.98504485,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884364228,1.31094056,644.62,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884364427,1.31094056,644.61,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884364629,1.31094056,644.6,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884364833,1.31094056,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884365032,1.31094056,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884365231,1.31094056,644.57,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884365434,0.98504485,644.6,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884365641,1.31076064,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884365842,1.31076064,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884366037,1.31076064,644.57,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884366240,0.98504485,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884366438,1.31075865,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884366736,0.98504485,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884367247,1.57594208,644.68,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884367432,1.31055686,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884367638,1.31055686,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884367834,1.31055686,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884368141,1.54339796,645.03,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884368341,1.31047247,644.69,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884368543,0.27012027,644.76,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884368544,1.31047247,644.68,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884368745,1.31047247,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884369043,1.31047247,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884369243,1.31047247,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884369439,1.31047247,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884369739,1.31047247,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884370039,1.31047247,644.62,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884370242,0.98465899,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884370441,0.98465899,644.62,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884371142,3.30826303,644.98,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884371337,1.30989441,644.69,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884371540,1.30989441,644.68,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884371742,1.30989441,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884371939,1.30989441,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884372136,1.30989441,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884372341,1.30989441,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884372543,0.98415995,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884372744,1.30958666,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884372945,1.30958666,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884373144,0.98415995,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884373442,0.98415995,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884374043,1.30951167,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884374243,0.27012971,644.72,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884374443,1.30953048,644.69,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884374639,1.30953048,644.68,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884374840,1.30953048,644.67,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884375040,1.30953048,644.66,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884375247,1.30953048,644.65,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884375445,1.30953048,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884375647,1.30953048,644.63,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884375848,0.98400334,644.64,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884376049,1.30946561,644.63,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884376250,1.924,644.7,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884376444,1.30949756,644.69,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884376646,2.29344631,644.68,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884376846,1.30949756,644.67,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884377046,1.30949756,644.66,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884377246,1.30949756,644.65,643.67,2.17471822]
["bitfinex-derivatives","BNBF0:USTF0",1742884377448,0.98394875,644.66,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884377648,1.30943078,644.65,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884377847,1.924,644.7,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884378046,1.30943078,644.69,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884378246,1.30943078,644.68,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884378446,1.30943078,644.67,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884378646,1.30943078,644.66,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884378852,1.30943078,644.65,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884379052,1.30945011,644.64,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884379253,0.98392779,644.68,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884379448,1.30949416,644.67,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884379653,1.30949416,644.66,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884379852,1.30949416,644.65,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884380052,1.30949416,644.64,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884380254,0.27012552,644.72,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884380450,1.30947465,644.71,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884380755,1.30947465,644.7,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884380956,1.30947465,644.69,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884381255,2.29343832,644.68,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884381457,1.30947465,644.67,643.67,3.32771822]
["bitfinex-derivatives","BNBF0:USTF0",1742884381658,2.29343832,644.66,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884381859,1.30947465,644.65,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884382060,1.30951447,644.64,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884382259,2.87996367,644.66,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884382459,1.3095638,644.65,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884382659,1.3095638,644.64,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884382860,1.896,644.66,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884383055,1.30956532,644.65,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884383259,1.896,644.66,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884383260,1.30956532,644.64,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884383460,0.9840328,644.65,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884383654,1.30962799,644.64,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884383858,0.9840328,644.65,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884384259,1.896,644.66,643.67,6.99071822]
["bitfinex-derivatives","BNBF0:USTF0",1742884386358,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884400977,1.31035996,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884401178,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884402877,2.29600738,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884403080,1.31097807,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884403283,0.98506817,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884403480,1.31134121,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884403682,0.98506817,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884403882,0.98506817,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884404681,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884406384,1.31253258,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884406684,1.31253258,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884406879,1.31253258,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884407082,1.31253258,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884407285,2.29876448,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884407583,1.31253258,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884407780,0.9862319,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884407978,1.31291726,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884408182,0.9862319,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884408378,1.31310319,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884408583,0.9862319,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884408780,1.31310835,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884408982,0.9862319,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884409584,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884409783,1.31324207,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884409985,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884409986,1.31324207,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884410285,1.31324207,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884410584,1.31324207,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884410780,1.31324207,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884410985,1.31324207,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884411184,1.31324207,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884411384,1.31324207,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884411584,0.98678185,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884411787,1.31362951,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884411986,0.98678185,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884412185,1.31362818,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884412385,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884412580,1.31370472,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884412783,1.31370472,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884412979,1.31370472,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884413186,1.31370472,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884413479,1.31370472,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884413679,1.31370472,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884413883,1.31370472,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884414186,1.31370472,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884414383,1.31370472,644.57,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884414584,0.98712916,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884414885,0.98712916,644.57,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884415479,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884415785,2.30129,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884415981,1.31396026,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884416180,1.31396026,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884416386,2.30129,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884416686,1.31396026,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884416888,1.31403285,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884417186,0.98732974,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884417386,1.31407727,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884417588,1.896,644.66,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884417782,1.31411791,644.65,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884417980,2.30155468,644.64,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884418181,1.31411791,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884418483,1.31411791,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884418688,1.31411791,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884418889,1.31411791,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884419090,1.31411791,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884419388,1.31421142,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884419591,0.98743677,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884419792,1.31421111,644.57,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884419991,3.41729632,644.56,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884420187,3.41729632,644.55,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884420390,3.41729632,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884420589,1.31421111,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884420789,3.41699061,644.52,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884420992,1.31421111,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884421195,1.31421111,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884421390,1.31421111,644.49,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884421587,1.31421111,644.48,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884421994,0.98743677,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884422695,3.41637877,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884422897,0.98743677,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884423395,1.31400668,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884423596,0.98743677,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884423793,3.41643728,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884423999,0.98743677,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424000,1.31401434,644.49,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424193,1.31401434,644.48,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424389,0.98743677,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424390,1.31401434,644.47,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424594,1.31401434,644.46,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424794,1.31401434,644.45,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884424997,1.31401434,644.44,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884425293,1.31401434,644.43,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884425492,0.98743677,644.43,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884426293,2.10162984,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884426499,3.68522257,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884426798,3.41504987,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884427094,3.41504987,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884427297,1.31342003,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884427499,1.31342003,644.57,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884427698,1.31342003,644.56,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884427898,1.31342003,644.55,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884428094,1.31342003,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884428299,1.31342003,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884428598,2.3003799,644.52,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884428801,1.31342003,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884429000,1.31342003,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884429201,1.31342003,644.49,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884429401,1.31342003,644.48,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884429595,1.31342003,644.47,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884429800,1.31342003,644.46,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884430100,3.67995538,644.63,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884430304,3.68439344,644.62,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884430499,3.41422598,644.61,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884430800,3.41422598,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431000,1.31312603,644.59,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431196,1.31312603,644.58,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431394,2.56556949,644.6,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431395,1.31312603,644.57,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431599,1.31312603,644.56,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431798,1.31312603,644.55,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884431995,1.31312603,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884432302,1.31312603,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884432503,1.31312603,644.52,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884432696,1.31312603,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884432896,1.31312603,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884433096,1.31312603,644.49,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884433298,0.98671406,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884433501,1.31284942,644.49,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884433696,0.98671406,644.49,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884434301,1.271,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884434497,1.31281693,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884434701,1.31281693,644.52,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884434901,1.271,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884435104,1.31274908,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884435297,0.98642819,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884435798,0.98642819,644.52,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884436505,2.29912281,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884436804,0.98642819,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884437201,0.98642819,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884437802,1.271,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884438004,1.31264746,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884438198,1.271,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884438199,1.31264746,644.52,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884438402,1.31264746,644.51,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884438603,1.31264746,644.5,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884438803,1.271,644.54,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884439005,1.31260314,644.53,643.67,8.06571822]
["bitfinex-derivatives","BNBF0:USTF0",1742884439204,1.31260314,644.52,643.69,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884439405,2.29891597,644.51,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884439605,1.31260314,644.5,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884439807,0.98631283,644.51,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884440006,1.31256935,644.5,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884440201,1.31256935,644.49,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884440506,1.31256935,644.48,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884440706,1.31256935,644.47,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884440908,1.31256935,644.46,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884441100,1.31256935,644.45,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884441305,1.31256935,644.44,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884441501,1.31256935,644.43,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884441706,1.31254316,644.42,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1742884441901,1.57811625,644.53,643.71,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742884442107,3.41261222,644.52,643.72,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1742884442307,3.41261222,644.51,643.72,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1742884442507,3.412372,644.5,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884442705,3.412372,644.49,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884442908,3.412372,644.48,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884443110,3.412372,644.47,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884443310,3.412372,644.46,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884443511,3.412372,644.45,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884443710,3.412372,644.44,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884443908,3.412372,644.43,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884444105,3.412372,644.42,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884444311,3.412372,644.41,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884444506,1.31254316,644.4,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884444812,1.31254316,644.39,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884445014,1.31254316,644.38,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884445216,1.31254316,644.37,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884445414,1.31254316,644.36,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884445712,0.98621121,644.38,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884445713,1.31254316,644.35,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884445917,0.98621121,644.38,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884446120,1.3115113,644.37,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884446318,1.3115113,644.36,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884446518,1.3115113,644.35,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884446719,0.98540627,644.36,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884446917,1.31125782,644.35,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884447116,0.98540627,644.36,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884447319,0.27021885,644.4,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884447519,1.31128063,644.39,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884447718,1.31128063,644.38,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884447921,1.31128063,644.37,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884448118,2.09765991,644.47,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884448317,1.58123677,644.46,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884448519,1.31103365,644.45,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884448820,1.31103365,644.44,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884449014,1.31103365,644.43,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884449216,1.31103365,644.42,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884449414,1.31103365,644.41,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884449618,2.29614646,644.4,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884449820,0.98511281,644.4,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884450515,0.27020312,644.46,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884450715,1.31068326,644.45,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884450915,1.31068326,644.44,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884451116,1.31068326,644.43,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884451319,1.31068326,644.42,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884451517,1.31068326,644.41,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884451718,0.98495364,644.41,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884452721,0.27020312,644.46,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884452914,1.31065094,644.45,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884453215,1.31065094,644.44,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884453421,1.31065094,644.43,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884453623,0.98492875,644.44,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884454521,0.27016955,644.59,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884454722,1.31051532,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884454922,1.31051532,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884455119,1.31051532,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884455316,1.31051532,644.5,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884455624,1.31051532,644.49,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884455818,2.29531439,644.48,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884456020,1.31051532,644.47,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884456220,0.98479907,644.48,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884456418,1.31054097,644.47,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884456618,0.27016955,644.59,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884456816,1.31054734,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884457123,1.31054734,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884457424,1.31054734,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884457624,1.31057182,644.5,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884457817,0.98481332,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884458022,1.31057165,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884458217,0.98481332,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884458524,1.31057147,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884458723,0.27016221,644.58,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884458918,1.31063754,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884459120,1.31063754,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884459424,1.31063754,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884459624,0.27016221,644.58,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884459919,1.3107038,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884460124,1.3107038,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884460323,1.3107038,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884460518,0.98492285,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884460719,1.31076129,644.52,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884460920,1.31076129,644.51,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884461121,0.27016221,644.58,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884461323,1.31078198,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884461523,3.31062381,644.86,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884461723,0.98498006,644.53,643.73,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742884461921,0.98498006,644.53,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884462126,3.67329962,644.69,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884462424,2.09733153,644.68,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884462626,2.09733153,644.67,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884462925,2.09733153,644.66,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884463224,2.09733153,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884463423,0.27013495,644.71,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884463625,2.09750985,644.7,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1742884463825,2.09750985,644.69,643.75,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1742884464025,2.09750985,644.68,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884464218,2.09750985,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884464422,2.09750985,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884464619,2.09750985,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884464818,0.27013495,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884465019,2.09775017,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884465224,2.09775017,644.69,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884465424,0.27013495,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1742884465425,2.09775017,644.68,643.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742884465626,0.27013495,644.71,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884465922,2.09786962,644.7,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884466226,2.09786962,644.69,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884466444,3.67440858,644.68,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884466621,2.09786962,644.67,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884466828,1.57653896,644.68,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884467221,3.31166991,644.95,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884467425,0.27011923,644.76,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884467724,2.09798606,644.75,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884468028,3.67440833,644.74,643.78,2.10066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884468328,1.57642227,644.74,643.78,2.10066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884468927,2.09795995,644.73,643.78,2.10066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884469127,1.53466335,645.04,643.78,2.10066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884469128,1.5437177,645.0,643.78,2.10066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884469330,0.9852729,644.72,643.78,2.10066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884469524,0.9852729,644.72,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884470024,2.09797888,644.71,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884470227,0.27011713,644.77,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884470427,2.09803949,644.76,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884470630,2.09803949,644.75,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884470929,2.09803949,644.74,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884471132,2.09803949,644.73,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884471329,2.09803949,644.72,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884471531,2.09803949,644.71,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884471830,1.57647621,644.74,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884472032,1.53466335,645.04,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884472225,2.09802335,645.03,643.78,3.17466513]
["bitfinex-derivatives","BNBF0:USTF0",1742884472425,0.27012027,644.75,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884472728,2.09802335,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884472932,2.09802335,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884473130,0.27012027,644.75,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884473330,2.09816087,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884473531,2.09816087,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884473830,0.27012027,644.75,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884474028,2.09813158,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884474227,2.09813158,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884474430,1.57655942,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884474630,2.09816026,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884474830,2.09816026,644.72,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884475030,1.57655942,644.72,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884475629,2.09822011,644.71,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884475930,1.54385646,645.05,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884476131,3.3120225,645.04,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884476331,0.27012027,644.75,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884476530,2.09820587,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884476730,2.09820587,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884476927,2.09820587,644.72,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884477231,2.09832533,644.71,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884477432,1.57662034,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884477633,2.09828048,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884477832,2.09828048,644.72,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884478034,1.53466335,645.05,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884478235,3.31216715,645.04,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884478434,0.27012027,644.76,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884478636,2.09829584,644.75,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884478929,3.67498339,644.74,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884479129,2.09829584,644.73,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884479336,2.09829584,644.72,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884479535,2.09829584,644.71,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884479736,1.57668755,644.72,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884480036,2.09838424,644.71,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884480237,2.09838424,644.7,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884480439,2.09838424,644.69,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884480638,2.09838424,644.68,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884480835,2.09838424,644.67,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884481139,2.09838424,644.66,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884481332,2.09838424,644.65,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884481535,2.09838424,644.64,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884481735,1.57668755,644.66,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884482036,2.09845491,644.65,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884482235,2.09845491,644.64,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884482537,1.57668755,644.65,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884483234,0.27013914,644.67,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884483435,2.09851297,644.66,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884483733,0.27013914,644.67,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884484036,1.53466335,644.94,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884484339,0.27013914,644.67,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884484539,3.41008603,644.66,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884484739,1.31157155,644.65,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884484935,1.31157155,644.64,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884485239,1.31157155,644.63,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884485441,1.31157155,644.62,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884485637,1.31157155,644.61,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884485938,1.31157155,644.6,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884486140,2.29712399,644.59,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884486334,1.31157155,644.58,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884486532,1.31157155,644.57,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884486734,0.98555244,644.59,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884486932,1.31158145,644.58,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884487133,1.31158145,644.57,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884487337,0.270136,644.66,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884487537,1.31157279,644.65,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884487737,1.31157279,644.64,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884487942,1.31157279,644.63,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884488135,1.31157279,644.62,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884488339,1.31152966,644.61,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884488536,1.31152966,644.6,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884488737,1.31152966,644.59,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884488938,1.31152966,644.58,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884489138,1.31152966,644.57,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884489337,1.31152966,644.56,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884489541,0.98555087,644.58,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884489741,1.31155832,644.57,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884489941,1.31155832,644.56,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884490142,1.439,644.62,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884490333,1.31150375,644.61,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884490537,1.31150375,644.6,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884490740,1.31150375,644.59,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884490938,1.31150375,644.58,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884491139,1.31150375,644.57,643.78,4.44066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884491342,1.31150375,644.56,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884491641,1.31150375,644.55,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884491944,1.31150375,644.54,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492141,0.98552848,644.55,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492142,1.31150375,644.53,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492339,0.98552848,644.55,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492542,1.439,644.62,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492543,0.98552848,644.52,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492742,1.31157761,644.51,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884492943,0.98552848,644.52,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884493145,1.3115774,644.51,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884493343,0.98552848,644.51,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884494344,1.84707288,644.61,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884494545,1.31157613,644.6,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884494745,1.31157613,644.59,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884494942,1.31157613,644.58,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884495246,1.31157613,644.57,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884495443,1.31157613,644.56,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884495649,1.31157613,644.55,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884495850,1.31157613,644.54,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884496151,0.98556584,644.55,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884496349,0.98556584,644.53,643.78,6.11566513]
["bitfinex-derivatives","BNBF0:USTF0",1742884496943,1.439,644.62,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884497151,1.31150746,644.61,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884497344,1.31150746,644.6,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884497543,1.439,644.62,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884497544,1.31150746,644.59,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884497850,1.31150746,644.58,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884498050,1.31150746,644.57,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884498244,0.98548863,644.6,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884498444,0.98548863,644.57,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884499452,1.439,644.62,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884499649,1.31146261,644.61,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884499850,1.31146261,644.6,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884500048,1.31146261,644.59,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884500249,1.439,644.62,643.78,8.01066513]
["bitfinex-derivatives","BNBF0:USTF0",1742884505651,1.439,644.62,643.79,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884505852,1.439,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1742884507057,1.31192307,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1742884507256,1.31192307,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1742884507450,1.3122056,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1742884507656,1.439,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1742884507957,1.439,644.62,643.86,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884508152,1.31216512,644.61,643.86,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884508350,1.31216512,644.6,643.87,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884508556,1.31216512,644.59,643.87,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884508755,1.31216512,644.58,643.87,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884509052,0.98620126,644.59,643.87,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884509252,2.29867348,644.58,643.87,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884509453,1.31247222,644.57,643.87,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884509650,0.98620126,644.58,643.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742884509850,1.31275394,644.57,643.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742884510049,0.98620126,644.58,643.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884510253,1.439,644.62,643.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884510455,1.439,644.62,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884510456,1.31298092,644.61,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884510657,1.31298092,644.6,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884510853,1.31298092,644.59,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884511060,1.31298092,644.58,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884511260,0.98660109,644.6,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884511459,1.31325672,644.59,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884511657,1.31325672,644.58,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884511853,1.31325672,644.57,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884512062,0.98679794,644.58,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884512261,2.30006166,644.57,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884512454,1.31326372,644.56,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884512657,1.31326372,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884512859,0.98679794,644.57,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884513059,1.31358867,644.56,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884513259,1.31358867,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884513459,1.31396174,644.54,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884513662,0.98704922,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884513862,1.31396026,644.54,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884514064,0.98704922,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884514260,1.3139595,644.54,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884514465,1.439,644.62,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884514764,1.31410275,644.61,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884514966,1.31410275,644.6,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884515159,1.31410275,644.59,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884515363,1.31410275,644.58,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884515566,1.31410275,644.57,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884515765,1.31410275,644.56,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884515965,1.31410275,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884516263,0.98743441,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884516460,1.31428162,644.54,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884516664,1.31428162,644.53,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884516860,1.31428162,644.52,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884517067,0.98743441,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884517370,0.98743441,644.52,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884517967,2.10332482,644.74,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884518169,3.41788664,644.73,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884518361,3.41811028,644.72,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884518567,3.41811028,644.71,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884518765,3.41811028,644.7,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884518969,3.41811028,644.69,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884519169,3.41811028,644.68,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884519368,3.41811028,644.67,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884519567,3.41811028,644.66,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884519767,3.41815662,644.65,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884519964,1.3146578,644.64,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884520265,1.3146578,644.63,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884520567,1.3146578,644.62,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884520768,1.3146578,644.61,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884520964,1.3146578,644.6,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884521168,1.3146578,644.59,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884521370,1.3146578,644.58,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884521569,1.3146578,644.57,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884521767,1.3146578,644.56,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884521973,0.98780088,644.57,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884522174,1.31487401,644.56,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884522378,1.31488572,644.55,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884522569,1.432,644.71,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884522773,3.41870184,644.7,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884522974,3.41870184,644.69,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884523174,3.41870184,644.68,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884523370,3.41870184,644.67,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884523568,3.41870184,644.66,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884523770,3.41870184,644.65,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884523972,3.41870184,644.64,643.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742884524177,3.41870184,644.63,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884524375,3.41870184,644.62,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884524575,3.41870184,644.61,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884524875,3.41870184,644.6,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884525073,3.41870184,644.59,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884525375,3.41870184,644.58,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884525576,3.41870184,644.57,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884525871,3.41870184,644.56,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884526084,3.41870184,644.55,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884526276,3.41870184,644.54,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884526473,3.418418,644.53,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884526674,2.56882856,644.58,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884526675,1.31477615,644.52,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884526885,1.31477615,644.51,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884527078,1.31477615,644.5,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884527380,2.30278713,644.49,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884527581,1.31477615,644.48,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884527775,1.31477615,644.47,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884527973,1.31477615,644.46,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884528178,1.31477615,644.45,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884528480,1.31477615,644.44,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884528780,3.41848587,644.43,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884528983,1.31477615,644.42,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884529176,1.31477615,644.41,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884529379,1.31477615,644.4,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884529676,1.31477615,644.39,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884529881,1.31477615,644.38,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884530081,1.31477615,644.37,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884530382,1.31477615,644.36,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884530681,1.31405423,644.35,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884530877,1.31405423,644.34,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884531080,1.31405423,644.33,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884531279,1.31405423,644.32,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884531477,0.98804269,644.34,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884531780,2.30175121,644.33,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884531981,0.98804269,644.33,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884532678,1.57957292,644.45,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884532877,1.31339685,644.44,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884533077,1.57957292,644.45,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884533078,1.31339685,644.43,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884533277,1.31339685,644.42,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884533477,1.31339685,644.41,643.9,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742884533778,1.31339685,644.4,643.9,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1742884534083,1.31339685,644.39,643.9,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1742884534383,0.98696048,644.39,643.9,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1742884535175,0.98696048,644.39,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884535380,2.10086374,644.57,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884535687,3.41383015,644.56,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884535981,1.31296641,644.55,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884536181,1.31296641,644.54,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884536483,1.31296641,644.53,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884536676,1.31296641,644.52,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884536880,0.98662253,644.54,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884536881,1.31296641,644.51,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884537077,1.31296641,644.5,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884537280,1.31296641,644.49,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884537582,1.31296641,644.48,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884537785,1.31296641,644.47,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884537978,1.31296641,644.46,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884538175,1.31296641,644.45,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884538379,1.31296641,644.44,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884538577,1.31296641,644.43,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884538781,1.31296641,644.42,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884538978,1.31296641,644.41,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884539183,1.31296641,644.4,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884539383,1.31296641,644.39,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884539583,0.98662253,644.4,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884539883,1.31270443,644.39,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884540079,1.31270443,644.38,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884540278,2.10032709,644.51,643.9,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1742884540485,3.41289113,644.5,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884540784,3.41289113,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884540984,3.41289113,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884541284,1.31256404,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884541486,1.31256404,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884541685,1.31256404,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884541882,1.31256404,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884542083,1.31256404,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884542287,1.31256404,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884542586,1.31230857,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884542886,1.31230857,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884543087,1.31230857,644.39,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884543282,1.31230857,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884543486,1.31230857,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884543687,1.31230857,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884543987,1.31230857,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884544187,1.31230857,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884544487,1.31230857,644.33,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884544687,2.09948521,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884544889,3.41150062,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884545084,3.41150062,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884545387,3.41150062,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884545587,3.41150062,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884545789,3.41150062,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884545986,3.41150062,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884546281,3.41150062,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884546483,1.31201541,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884546682,1.31201541,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884546887,1.31201541,644.39,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884547188,1.31201541,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884547386,1.31201541,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884547583,1.31201541,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884547887,1.31201541,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884548087,1.31201541,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884548288,1.31201541,644.33,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884548589,0.98591583,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884548789,1.31116993,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884548990,1.31116993,644.33,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884549289,0.27018214,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884549290,0.98591583,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884550086,1.54513986,644.78,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884550286,3.40849947,644.7,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884550488,4.62202819,644.69,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884550690,4.62202819,644.68,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884550887,4.62202819,644.67,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884551186,4.62202819,644.66,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884551389,4.62202819,644.65,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884551586,3.40849947,644.64,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884551788,3.40849947,644.63,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884551988,3.40849947,644.62,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884552186,3.40849947,644.61,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884552391,3.40849947,644.6,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884552591,3.40849947,644.59,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884552792,3.40849947,644.58,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884552990,1.31096133,644.57,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884553193,1.31096133,644.56,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884553390,1.31096133,644.55,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884553591,1.31096133,644.54,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884553789,1.31096133,644.53,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884554096,1.31096133,644.52,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884554293,1.31096133,644.51,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884554495,1.31096133,644.5,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884554794,1.31096133,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884555094,1.31096133,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884555296,1.31053368,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884555488,0.9850887,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884555994,1.31052468,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884556194,1.31052468,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884556394,2.09682699,644.58,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884556590,3.4073625,644.57,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884556895,3.40741739,644.56,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884557096,3.40741739,644.55,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884557397,3.40741739,644.54,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884557596,3.40741739,644.53,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884557792,3.40741739,644.52,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884557996,3.40741739,644.51,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884558192,3.40741739,644.5,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884558497,2.56095429,644.52,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884558498,3.40741739,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884558691,1.31053517,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884558898,1.31053517,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884559197,1.31053517,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884559393,1.31053517,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884559591,1.31053517,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884559796,1.31053517,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884560098,1.31053517,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884560398,1.31053517,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884560593,1.31053517,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884560897,0.98481237,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884561598,3.67242492,644.5,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884561793,3.40736364,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884561999,1.31052459,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884562201,1.31052459,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884562399,1.31052459,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884562600,1.31052459,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884562794,1.31052459,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884563000,1.31052459,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884563197,1.31052459,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884563394,1.31052459,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884563597,1.31052459,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884563797,0.98483227,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884564099,1.31063995,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884564296,1.31063995,644.39,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884564501,1.31063995,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884564795,1.31063995,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884565000,2.09713633,644.49,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884565198,1.31068447,644.48,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884565394,0.2701706,644.51,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884565395,1.31068447,644.47,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884565594,1.31068447,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884565900,1.31068447,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884566102,1.31068447,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884566399,1.31068447,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884566602,1.31068447,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884566802,0.98502744,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884566803,1.31068447,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884567005,1.31068447,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884567304,1.31068447,644.39,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884567498,1.31068447,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884567802,1.31068447,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884567999,2.29571191,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884568206,1.31068447,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884568399,0.98502744,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884568603,1.31104518,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884568906,0.98502744,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884569205,1.31104594,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884569407,1.57628665,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884569606,3.40888634,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884569813,3.40888634,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884570107,1.31111013,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884570312,1.31111013,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884570513,1.31111013,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884570717,1.31111013,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884570910,1.31111013,644.39,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884571109,1.3111999,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884571309,1.3111999,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884571513,1.3111999,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884571711,1.3111999,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884571914,0.9852861,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884571915,1.3111999,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884572215,0.9852861,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884572411,0.9852861,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884573216,2.09825912,644.46,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884573413,1.31142464,644.45,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884573613,1.31142464,644.44,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884573815,1.31142464,644.43,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884574015,1.31142464,644.42,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884574212,1.31142464,644.41,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884574423,1.31142464,644.4,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884574621,1.31142464,644.39,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884574823,1.31142464,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884575023,1.31142464,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884575223,1.31142464,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884575420,1.31142464,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884575620,0.98559474,644.38,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884575917,1.31181109,644.37,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884576122,1.31181109,644.36,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884576322,1.31181109,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884576519,1.31181109,644.34,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884576719,0.98582627,644.35,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884576924,1.421,644.33,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884642575,1.31556279,644.32,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884642775,1.421,644.33,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884642776,1.31556279,644.31,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884643074,1.31556279,644.3,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884643280,1.31556279,644.29,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884643479,0.9886319,644.31,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884643678,1.3154392,644.3,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884643979,1.3154392,644.29,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884644179,0.9886319,644.3,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884644477,1.31537392,644.29,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884644676,1.31537392,644.28,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884644875,1.31537392,644.27,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884645078,0.9886319,644.28,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884645278,1.489,644.26,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884670696,1.31478663,644.25,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884670895,1.31478663,644.24,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884671095,1.31478663,644.23,643.9,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1742884671298,2.30265448,644.22,643.31,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884671495,3.41828067,644.21,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884671791,3.41828067,644.2,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884671996,3.41828067,644.19,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884672292,3.41828067,644.18,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884672597,3.41828067,644.17,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884672793,3.41828067,644.16,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884672998,3.41828067,644.15,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884673197,3.41828067,644.14,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884673391,1.31478663,644.13,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884673591,1.31478663,644.12,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1742884673797,1.31478663,644.11,643.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742884673998,1.31478663,644.1,643.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742884674196,1.31478663,644.09,643.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742884674396,1.31478663,644.08,643.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742884674599,1.31478663,644.07,643.34,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742884674803,1.31478663,644.06,643.34,4.432]
["bitfinex-derivatives","BNBF0:USTF0",1742884675001,1.31478663,644.05,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884675300,0.98786785,644.08,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884675494,1.31105945,644.07,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884675697,0.27033746,644.13,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884675899,1.31105945,644.12,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884676095,1.31105945,644.11,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884676296,1.31105945,644.1,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884676496,1.31105945,644.09,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884676698,1.31105945,644.08,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884676898,0.98535578,644.11,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884677194,0.98535578,644.08,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884677898,0.27033431,644.13,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884678201,1.309941,644.12,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884678393,0.27033431,644.13,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884678597,2.29364905,644.12,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884678793,0.98416657,644.12,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884679298,3.67039843,644.25,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884679493,0.27033326,644.13,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884679697,2.09517197,644.24,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884679893,1.30905727,644.23,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884680094,1.30905727,644.22,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884680292,1.30905727,644.21,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884680497,1.30905727,644.2,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884680699,1.30905727,644.19,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884680999,1.30905727,644.18,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884681195,1.30905727,644.17,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884681395,1.30905727,644.16,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884681595,1.30905727,644.15,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884681796,1.30905727,644.14,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884681998,1.30905727,644.13,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884682196,1.30905727,644.12,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884682500,1.30905727,644.11,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884682699,1.702,644.11,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884686998,1.30712395,644.1,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884687202,1.702,644.11,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884687405,1.3069174,644.1,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884687608,1.702,644.11,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884687805,1.30695559,644.1,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884688000,1.30695559,644.09,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884688308,1.30671786,644.08,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884688600,1.30671786,644.07,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884688805,0.98229696,644.09,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884688806,1.30678594,644.06,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884689105,1.30678594,644.05,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884689300,1.30678594,644.04,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884689500,0.98229696,644.06,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884689698,1.30654226,644.05,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884690001,1.30654871,644.04,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884690207,0.27035216,644.07,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884690407,1.30633246,644.06,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884690607,1.30633246,644.05,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884690809,1.30633249,644.04,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884691012,0.27035216,644.07,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884691206,1.30614478,644.06,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884691507,1.30614478,644.05,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884691700,0.27035216,644.07,643.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742884692105,0.27035216,644.07,643.34,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1742884694006,0.27035216,644.07,643.34,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742884694206,1.702,644.11,643.34,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742884695208,1.702,644.11,643.35,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742884695408,1.702,644.11,643.35,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1742884696510,1.702,644.11,643.36,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1742884705313,1.702,644.11,643.37,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742884705911,1.702,644.11,643.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742884712115,1.702,644.11,643.39,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742884719330,1.702,644.11,643.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742884721733,1.702,644.11,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884728038,1.702,644.11,643.41,1.55484378]
["bitfinex-derivatives","BNBF0:USTF0",1742884729138,1.702,644.11,643.41,2.62684378]
["bitfinex-derivatives","BNBF0:USTF0",1742884729939,1.702,644.11,643.41,3.77084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884740252,1.702,644.11,643.41,5.70084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884741853,0.9859332,644.38,643.41,5.70084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884742050,0.9859332,644.34,643.41,5.70084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884742647,0.27024299,644.42,643.41,5.70084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884742953,1.31158722,644.41,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884743155,1.31158722,644.4,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884743352,1.31158722,644.39,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884743548,1.31158722,644.38,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884743755,1.31158722,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884743950,1.31158722,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884744154,1.31158722,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884744351,0.98563724,644.4,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884744553,1.3112471,644.39,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884744753,1.3112471,644.38,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884744956,1.3112471,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884745156,1.3112471,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884745358,1.3112471,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884745556,1.3112471,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884745751,0.9853922,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884745952,1.31111683,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884746154,1.31111683,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884746351,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884746652,1.31099258,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884746852,1.31099258,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884747056,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884747255,1.31086136,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884747455,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884747657,1.31086136,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884747957,0.98509788,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884748654,0.98509788,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884749252,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884749451,1.31083087,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884749655,1.31083087,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884749957,0.98506725,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884750956,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884751153,1.31086581,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884751357,1.31093913,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884751657,0.98516019,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884752053,1.31094101,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884752259,0.98516019,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884752958,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884753158,1.31096781,644.36,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884753458,1.542,644.37,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884753654,0.98518151,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884753862,1.31098017,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884754160,1.31098017,644.33,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884754360,1.31098017,644.32,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884754662,0.98518151,644.32,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884754853,1.31112791,644.31,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884755057,3.40920134,644.3,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884755254,3.40920134,644.29,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884755454,1.31112791,644.28,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884755654,1.31112791,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884755859,1.31112791,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884756060,1.31112791,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884756253,1.31112791,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884756454,1.31112791,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884756655,1.31112791,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884756854,0.98518151,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884756855,1.31112791,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884757057,1.31112791,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884757257,1.31112791,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884757554,1.31157067,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884757760,1.31157067,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884758060,0.98518151,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884758260,1.31160018,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884758461,0.98518151,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884758663,1.31160212,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884758863,1.57701081,644.28,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884759059,3.41016505,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884759261,1.31160194,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884759461,1.31160194,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884759661,1.31160194,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884759865,1.31160194,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884760065,1.31160194,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884760263,1.31160194,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884760563,1.31160194,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884760759,1.31160194,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884760965,1.31160194,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884761266,1.31160194,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884761457,1.31160194,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884761662,1.31160194,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884761864,1.31160194,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884762064,1.31160194,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884762260,1.31160194,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884762465,1.31163367,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884762665,1.31163367,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884762866,1.31163367,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884763066,0.98574131,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884763259,1.31161276,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884763459,0.98574131,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884764059,0.98574131,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884764664,0.27032066,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884764965,1.31151983,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884765164,1.31151983,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884765459,1.31151983,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884765662,0.98564952,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884765863,1.3115019,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884766066,1.3115019,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884766261,1.57703923,644.33,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884766464,3.41001669,644.32,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884766665,3.41001669,644.31,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884766866,3.41001669,644.3,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884767063,3.41001669,644.29,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884767264,3.41001669,644.28,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884767462,3.41001669,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884767668,3.41001669,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884767862,1.31154488,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884768167,1.31154488,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884768370,1.31154488,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884768667,1.31154488,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884768867,1.31154488,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884769066,1.31154488,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884769267,1.31154488,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884769464,1.31154488,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884769663,1.31154488,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884769867,1.31154488,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884770067,1.31154488,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884770269,1.31154488,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884770463,2.0989401,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884770665,1.31189134,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884770865,1.31189134,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884771068,1.31189134,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884771367,1.31189134,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884771560,1.31189134,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884771761,1.31189134,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884771965,1.31189134,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884772163,1.31189134,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884772467,1.31189134,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884772667,1.31189134,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884772968,0.98594645,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884773169,1.31203865,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884773364,1.31203865,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884773568,1.31203865,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884773763,0.98594645,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884773967,1.29661636,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884774168,1.29661636,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884774368,0.27030176,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884774564,2.09945996,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884774765,0.27030176,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884775070,2.09946157,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884775271,0.27030176,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884775466,0.98617485,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884776066,3.08531661,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884776269,0.98617485,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884776670,2.09918407,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884776870,0.98617485,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884777067,0.98617485,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884777472,0.98617485,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884778367,0.98617485,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884778972,0.98617485,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884779869,0.27031121,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884779870,0.98617485,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884780275,0.98617485,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884781470,0.98617485,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884782268,0.27030281,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884782474,2.09949371,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884782672,0.27030281,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884782872,2.09949371,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884783073,0.27030281,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884783373,0.98633183,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884783774,0.98633183,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884784669,0.98633183,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884785269,2.09943964,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884785471,2.09943964,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884785670,2.09943964,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884785875,0.98633183,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884786076,3.41161135,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884786273,5.97607617,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884786575,3.41146664,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884786775,1.31215821,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884786975,1.31215821,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884787173,1.31215821,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884787369,1.31215821,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884787570,1.31215821,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884787776,1.31215821,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884788074,1.31215821,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884788274,1.31215821,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884788474,1.31215821,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884788674,1.31215821,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884788875,0.98633183,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884789077,1.31192195,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884789277,1.31192195,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884789769,0.27032696,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884790378,1.57785246,644.35,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884791177,3.41059989,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884791378,2.0988307,644.33,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884791569,2.0988307,644.32,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884791772,0.27029651,644.34,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884791975,3.41058728,644.33,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884792175,3.41058651,644.32,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884792376,3.41058651,644.31,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884792572,3.41058651,644.3,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884792879,3.41058651,644.29,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884793173,3.4105161,644.28,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884793379,3.4105161,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884793678,3.4105161,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884793876,3.4105161,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884794077,3.4105161,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884794274,3.4105161,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884794473,3.4105161,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884794679,3.4105161,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884794879,1.31173696,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884795079,1.31173696,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884795275,1.31173696,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884795584,0.98599557,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884795585,1.31173696,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884795780,1.31173696,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884795981,1.31173696,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884796180,1.31173696,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884796375,1.31173696,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884796576,1.31173696,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884796782,1.31173696,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884796975,1.31173696,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884797180,0.98599557,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884797481,1.31176247,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884797781,1.31176247,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884797980,0.27031226,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884798182,1.31175641,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884798375,1.31175641,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884798578,1.31175641,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884798881,1.31175641,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884799075,1.31175641,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884799276,1.31175641,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884799482,1.31175641,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884799678,1.31175641,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884799875,1.31175641,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884800077,1.31175641,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884800279,0.98604715,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884800485,1.31182299,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884800687,0.98604715,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884801384,1.31191738,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884801591,1.57767544,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884801787,4.39721888,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884801992,1.31194341,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884802292,5.97529142,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884802492,3.41105298,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884802792,2.56423844,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884802793,1.31194341,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884802986,1.31194341,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884803186,1.31194341,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884803393,1.31194341,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884803591,1.31194341,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884803793,1.31194341,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884804086,1.31194341,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884804287,1.31194341,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884804485,0.98616601,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884804694,1.31472836,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884804991,1.31472836,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884805188,1.31472836,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884805492,1.31472836,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884805692,1.31472836,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884805893,1.31472836,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884806093,1.31472836,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884806393,1.31472836,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884806589,1.31472836,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884806790,1.31472836,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884806992,1.31472836,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884807189,1.31472836,643.97,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884807387,1.31472836,643.96,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884807588,1.3151105,643.95,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884807790,0.98660474,643.97,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884807991,1.31511833,643.96,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884808194,1.31525264,643.95,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884808388,2.10399266,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884808589,3.41924874,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884808791,3.41924874,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884808987,1.31525608,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884809192,2.56559685,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884809193,1.31525608,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884809389,1.31525608,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884809592,1.31525608,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884809796,1.31525608,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884809990,1.31525608,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884810194,1.31525608,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884810387,1.31525608,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884810591,1.31525608,643.97,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884810788,1.31525608,643.96,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884810995,1.31525608,643.95,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884811193,1.31590634,643.94,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884811387,0.98693431,643.97,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884811591,1.31590283,643.96,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884811793,1.31590283,643.95,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884811993,1.31590283,643.94,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884812194,3.3220249,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884812394,0.27036161,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884812697,1.3162002,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884812896,1.3162002,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884813097,1.3162002,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884813395,1.3162002,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884813597,1.3162002,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884813796,1.3162002,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884813996,0.98764422,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884814299,2.30414519,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884814497,1.31650097,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884814690,0.98764422,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884814896,1.31689959,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884815097,0.98764422,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884815294,1.31695346,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884815493,0.98764422,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884816397,0.98764422,643.97,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884816798,1.58102965,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884816998,1.31698193,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884817199,1.31698193,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884817400,1.31698193,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884817600,1.31698193,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884817900,2.3052181,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884818199,1.31698193,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884818500,2.3052181,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884818695,1.31698193,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884818900,1.31698193,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884819200,1.31698193,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884819400,1.31698193,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884819599,1.31698193,643.98,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884819795,1.31698193,643.97,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884820000,1.31698193,643.96,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884820197,0.98823617,643.96,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884820997,2.10729763,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884821199,3.42435304,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884821501,5.99385192,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884821702,1.31705541,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884821901,1.31705541,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884822100,1.31705541,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884822296,1.31705541,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884822602,1.31705541,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884822803,1.31705541,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884823005,1.31705541,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884823206,1.31705541,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884823505,0.98826713,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884823701,1.31703797,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884823899,1.21731861,644.29,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884824101,3.42429873,644.28,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884824302,4.64161734,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884824502,4.64161734,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884824800,3.42429873,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884825000,3.42429873,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884825200,3.42429873,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884825402,3.42429873,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884825599,3.42429873,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884825900,3.42429873,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884826109,3.42429873,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884826406,3.42429873,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884826701,3.42429873,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884826899,1.31703797,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884827098,1.31703797,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884827302,1.31703797,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884827498,1.31703797,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884827704,0.98824406,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884827705,1.31703797,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884827903,1.31703797,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884828107,0.98824406,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884828304,1.31669463,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884828500,2.10671332,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884828701,3.4234124,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884828905,3.4234124,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884829107,3.4234124,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884829406,3.4234124,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884829607,3.4234124,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884829906,3.4234124,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884830106,1.31669908,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884830305,1.31669908,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884830501,1.31669908,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884830701,1.31669908,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884830905,3.42327434,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884831107,1.31669908,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884831308,3.42332863,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884831502,3.42342364,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884831706,1.31669908,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884831903,1.31669908,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884832107,1.31669908,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884832306,1.31669908,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884832509,1.31669908,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884832708,1.31669908,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884832908,1.31669908,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884833109,1.31669908,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884833309,1.31669908,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884833611,1.31669908,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884833805,1.31674791,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884834005,0.98795324,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884834210,1.31674791,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884834411,1.31674791,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884834610,1.31674791,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884834912,1.31678373,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884835110,3.32388942,644.28,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884835304,3.42365516,644.27,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884835505,3.42365516,644.26,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884835710,3.42365516,644.25,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884835910,3.42365516,644.24,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884836112,3.42365516,644.23,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884836408,3.42365516,644.22,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884836705,3.42365516,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884836911,3.42365516,644.2,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884837104,2.5689452,644.21,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884837105,3.42365516,644.19,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884837310,3.42365516,644.18,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884837605,3.42365516,644.17,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884837911,3.42365516,644.16,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884838110,3.42365516,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884838305,3.42365516,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884838506,3.42366162,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884838704,2.5689452,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884838705,1.3168028,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884838909,1.3168028,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884839111,1.3168028,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884839311,1.3168028,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884839510,1.3168028,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884839713,1.3168028,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884839907,1.3168028,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884840111,1.3168028,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884840312,1.3168028,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884840512,1.31678059,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884840709,0.98806722,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884840911,1.31678855,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884841112,1.31678855,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884841310,1.31678855,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884841614,1.31678855,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884841814,1.31678855,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884842017,0.98806056,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884842215,1.31681572,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884842415,1.31681572,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884842608,0.98806056,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884842810,1.31684412,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884843110,1.31684412,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884843416,1.31684412,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884843610,1.31684412,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884843813,1.31684412,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884844010,1.31684412,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884844311,0.98820384,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884844714,0.27033641,644.15,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884844916,3.42404494,644.14,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884845220,3.42404494,644.13,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884845516,3.42404494,644.12,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884845718,1.31694817,644.11,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884846017,1.31694817,644.1,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884846212,1.31694817,644.09,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884846415,1.31694817,644.08,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884846716,1.31694817,644.07,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884846917,1.31694817,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884847117,1.31694817,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884847320,0.98818248,644.06,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884847519,1.31690339,644.05,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884847819,1.741,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884850319,1.31693352,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884850519,1.741,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884850721,1.31693338,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884850918,1.31693391,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884851216,1.31693391,644.01,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884851414,1.741,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884851415,1.31693391,644.0,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884851620,1.31693391,643.99,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884851822,1.741,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884852022,1.31699051,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884852223,1.741,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884853118,1.31697068,644.03,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884853317,1.31697068,644.02,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884853823,1.741,644.04,643.41,6.91584378]
["bitfinex-derivatives","BNBF0:USTF0",1742884855219,1.741,644.04,643.47,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884856626,1.741,644.04,643.46,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884858227,1.741,644.04,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1742884858829,1.741,644.04,643.41,1.92784378]
["bitfinex-derivatives","BNBF0:USTF0",1742884859223,1.741,644.04,643.41,5.67684378]
["bitfinex-derivatives","BNBF0:USTF0",1742884859430,1.741,644.04,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884874935,0.62059277,644.49,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884875138,4.08706523,644.48,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884875330,4.08706523,644.47,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884875530,4.08706523,644.46,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884875736,4.08706523,644.45,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884876036,4.08706523,644.44,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884876229,4.08706523,644.43,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884876433,4.08706523,644.42,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884876735,4.08706523,644.41,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884876937,4.08706523,644.4,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884877130,4.08706523,644.39,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884877435,4.08706523,644.38,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884877629,4.08706523,644.37,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884877833,4.08706523,644.36,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884878036,4.08706523,644.35,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884878232,4.08706523,644.34,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884878436,4.08706523,644.33,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884878737,4.08706523,644.32,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884878936,3.46647246,644.31,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884879130,3.46647246,644.3,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884879435,3.46647246,644.29,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884879635,3.46647246,644.28,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884879932,3.46647246,644.27,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884880135,3.46647246,644.26,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884880436,3.46647246,644.25,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884880629,3.46647246,644.24,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884880832,1.33325864,644.23,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884881032,1.33325864,644.22,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884881234,1.33325864,644.21,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884881434,2.34844422,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884881630,1.33325864,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884881828,1.01518558,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884881829,1.33325864,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884882031,1.01518558,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884882235,1.33364199,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884882537,1.33364199,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884882738,1.01552158,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884883239,1.278,644.33,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884883432,3.46770725,644.32,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884883636,3.46770725,644.31,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884883837,6.10820456,644.3,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884884037,3.46770725,644.29,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884884231,3.46770725,644.28,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884884432,3.46770725,644.27,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884884738,3.46770725,644.26,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884885038,3.46770725,644.25,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884885236,1.33373356,644.24,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884885439,1.33373356,644.23,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884885639,1.33373356,644.22,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884885835,1.33373356,644.21,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884886038,1.33373356,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884886233,1.33373356,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884886441,1.33373356,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884886635,1.33373356,644.17,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884886835,1.01557589,644.21,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884887038,1.33379796,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884887235,1.33379796,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884887437,1.33379796,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884887638,1.01561034,644.17,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884887842,1.33378438,644.16,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884888043,1.01561034,644.17,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884888246,1.33374053,644.16,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884888438,1.01561034,644.16,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884888637,1.33379959,644.15,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884888838,1.33379959,644.14,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884889036,1.01561034,644.15,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884889239,1.33379959,644.14,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884889443,1.01561034,644.14,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884890041,0.62070558,644.3,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884890242,3.46775833,644.29,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884890539,3.46775833,644.28,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884890745,3.46775833,644.27,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884890938,2.64061369,644.28,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884890939,3.46775833,644.26,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884891141,3.46775833,644.25,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884891344,3.46775833,644.24,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884891539,3.46775833,644.23,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884891740,3.46775833,644.22,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884892045,1.3337532,644.21,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884892242,1.3337532,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884892547,1.3337532,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884892741,1.3337532,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884893046,1.01562065,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884893247,1.33384728,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884893441,1.33384728,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884893643,1.01562065,644.2,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884893845,2.34950234,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884894042,1.33388169,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884894247,2.64662065,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884894544,1.01562065,644.18,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884895547,1.631,644.19,643.41,7.74884378]
["bitfinex-derivatives","BNBF0:USTF0",1742884896346,1.631,644.19,643.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884896546,1.631,644.19,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1742884899048,1.631,644.19,643.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742884899249,1.631,644.19,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1742884899656,1.631,644.19,643.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742884899858,1.631,644.19,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1742884900459,1.631,644.19,643.5,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742884900656,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884903165,2.35033394,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884903463,1.01593787,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884904365,1.01593787,644.17,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884905065,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884905266,1.33491415,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884905463,1.33491415,644.17,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884905668,1.33491415,644.16,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884905967,1.33495758,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884906167,1.0164941,644.16,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884906469,1.33508405,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884906668,1.0164941,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884907262,1.0164941,644.14,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884908269,1.33545811,644.13,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884908464,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884908664,1.33546747,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884908869,1.33546747,644.17,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884909069,1.33546747,644.16,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884909270,1.33546747,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884909567,1.33567969,644.14,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884909873,2.35271846,644.13,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884910069,1.33567969,644.12,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884910266,1.33567969,644.11,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884910467,1.33594478,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884910671,1.33594478,644.09,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884910870,1.01703877,644.09,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884911272,1.33635487,644.08,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884911570,1.01703877,644.08,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884912668,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884912869,3.47444724,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884913073,1.33632586,644.17,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884913271,1.33632586,644.16,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884913466,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884913467,1.33632586,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884913669,1.33632586,644.14,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884913869,2.35386756,644.13,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884914073,1.33632586,644.12,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884914373,1.33632586,644.11,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884914572,1.33632586,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884914773,1.33632586,644.09,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884914975,1.33632586,644.08,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884915174,1.0175417,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884915375,1.33645328,644.09,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884915575,1.33645328,644.08,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884915876,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884916077,3.47476901,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884916376,3.47476901,644.17,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884916577,3.47497077,644.16,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884916769,1.33652722,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884916973,1.33652722,644.14,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884917177,1.33652722,644.13,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884917479,1.33652722,644.12,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884917678,1.33652722,644.11,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884917870,1.33652722,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884918073,1.33652722,644.09,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884918377,1.33652722,644.08,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884918679,1.01764588,644.09,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884919372,1.631,644.19,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884919576,3.4750041,644.18,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884919878,1.33654004,644.17,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884920073,1.33654004,644.16,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884920278,1.33654004,644.15,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884920478,1.33654004,644.14,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884920678,1.33654004,644.13,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884920873,1.33654004,644.12,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884921073,1.33654004,644.11,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884921274,1.33654004,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884921472,1.01770882,644.12,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884921673,1.33653368,644.11,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884921876,1.33653368,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884922179,1.01770882,644.12,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884922480,0.92903759,644.6,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884922481,1.33652102,644.11,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884922676,1.33652102,644.1,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884922980,1.54938996,644.41,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884922981,0.27028391,644.3,643.52,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742884923181,4.09561402,644.29,643.52,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742884923482,4.09557598,644.28,643.52,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742884923775,4.09557598,644.27,643.52,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742884923977,3.4748758,644.26,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884924172,3.4748758,644.25,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884924379,3.4748758,644.24,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884924579,3.4748758,644.23,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884924779,3.4748758,644.22,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884924979,1.33649069,644.21,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884925283,2.64593552,644.24,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884925284,1.33649069,644.2,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884925483,1.33649069,644.19,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884925678,1.33649069,644.18,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884925884,1.33649069,644.17,643.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1742884926185,1.33649069,644.16,643.52,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884926385,1.33649069,644.15,643.52,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884926579,1.33649069,644.14,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884926779,1.33649069,644.13,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884926979,1.01766751,644.14,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884927181,1.33640704,644.13,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884927382,1.01766751,644.14,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884927581,1.33641014,644.13,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884927780,1.33641014,644.12,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884927979,1.01766751,644.14,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884928286,1.3364249,644.13,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884928484,1.3364249,644.12,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884928779,1.682,644.26,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884928981,3.47473903,644.25,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884929281,1.01763927,644.11,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884929879,1.682,644.26,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884930082,3.4747713,644.25,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884930283,3.4747713,644.24,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884930483,3.4747713,644.23,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884930685,3.4747713,644.22,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884930984,1.3364505,644.21,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884931184,1.3364505,644.2,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884931386,1.3364505,644.19,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884931580,1.3364505,644.18,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884931783,1.3364505,644.17,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884931979,1.3364505,644.16,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884932180,1.3364505,644.15,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884932384,1.3364505,644.14,643.52,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1742884932586,1.3364505,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884932879,1.3364505,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884933087,1.3364505,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884933282,1.01764582,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884933482,1.3365879,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884933685,1.01764582,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884933981,2.35427369,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884934183,1.33662787,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884934488,1.33662787,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884934688,1.01764582,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884934890,1.01764582,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884935583,1.682,644.26,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884935786,3.47587115,644.25,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884935988,3.47587115,644.24,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884936185,3.47587115,644.23,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884936382,3.47587115,644.22,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884936588,3.47587115,644.21,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884936788,3.47587115,644.2,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884936988,3.47587115,644.19,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884937185,3.47587115,644.18,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884937385,3.47587115,644.17,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884937691,3.47587115,644.16,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884937892,1.33687352,644.15,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884938088,1.33687352,644.14,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884938288,1.33687352,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884938592,1.01797368,644.14,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884938892,1.01797368,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884939791,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884939985,1.33679397,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884940185,1.33679397,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884940386,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884940594,1.33679842,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884940790,1.33679842,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884940993,1.33681246,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884941194,1.33681246,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884941494,1.01789545,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884941694,1.33681206,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884941994,1.01789545,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884942994,1.01789545,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884943589,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884943890,1.33679412,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884944095,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884944296,1.01786772,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884945294,1.01786772,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884945995,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884946896,2.3545973,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884947196,1.33675947,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884947391,1.01784441,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884947592,1.01784441,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884947793,1.33676717,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884947993,1.01784441,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884948194,1.01784441,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884948797,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884949092,1.3367969,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884949297,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884949298,1.3367969,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884949496,1.01791164,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884950605,1.01791164,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884951396,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884951595,1.33686708,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884951894,1.33686708,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884952094,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884952298,1.01794136,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884952799,1.01794136,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884953401,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884953600,1.33685634,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884953795,1.33685634,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884953998,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884954200,1.33686948,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884954500,1.33686948,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884954694,1.01794682,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884954899,1.33685554,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884955099,1.01794682,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884955404,2.35481424,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884955601,1.01794682,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884955994,1.01794682,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884956201,1.33691298,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884956395,1.01794682,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884956596,1.01794682,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884957297,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884957504,1.33696476,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884957801,1.33696476,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884958003,1.33696476,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884958201,1.33696476,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884958395,1.33696476,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884958596,1.01807212,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884958797,1.33707512,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884958999,1.33707512,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884959200,1.33707512,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884959401,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884959603,1.33714802,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884959801,1.33714802,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884960001,1.01816832,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884960002,1.33714802,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884960203,1.33714802,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884960403,1.01816832,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884960605,1.33719669,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884960807,1.33719669,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884961109,1.01816832,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884961306,1.01816832,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884961909,1.01816832,644.07,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884962707,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884962913,1.33735369,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884963115,1.33735369,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884963316,1.33735369,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884963514,1.33735369,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884963710,1.01833118,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884964015,1.33737062,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884964215,1.01833118,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884965014,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884965209,1.33738834,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884965414,1.33738834,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884965616,1.33738834,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884965915,1.01834185,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884966111,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884966315,1.33738074,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884966517,1.33738074,644.11,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884966820,1.33738074,644.1,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884967012,1.33738074,644.09,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884967214,1.33738074,644.08,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884967418,1.33738074,644.07,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884967620,1.663,644.13,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884967918,1.356041,644.12,643.52,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742884968113,1.356041,644.11,643.62,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884968312,1.356041,644.1,643.62,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884968513,1.356041,644.09,643.62,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884968712,1.54968073,644.35,643.62,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884968713,1.356041,644.08,643.62,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884969016,1.356041,644.08,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1742884969017,1.356041,644.07,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884969216,1.356041,644.06,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884969417,1.04640577,644.06,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884969718,1.54928954,644.33,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884969910,4.14641314,644.32,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884970114,4.14641314,644.31,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884970318,4.14641314,644.3,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884970513,4.14641314,644.29,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884970711,4.14641314,644.28,643.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884970918,4.14641314,644.27,643.61,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742884971118,4.14641314,644.26,643.61,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742884971318,4.14641314,644.25,643.61,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742884971514,4.14641314,644.24,643.61,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742884971716,4.14641314,644.23,643.61,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742884971913,6.86709812,644.22,643.61,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1742884972117,3.52573496,644.21,643.62,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742884972422,3.52573496,644.2,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884972718,3.52573496,644.19,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884972919,3.52573496,644.18,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884973117,3.52573496,644.17,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884973319,3.52573496,644.16,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884973521,3.52573496,644.15,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884973714,3.52573496,644.14,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884973914,3.52573496,644.13,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884974117,3.52573496,644.12,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884974320,3.52573496,644.11,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884974519,3.52573496,644.1,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884974719,3.52573496,644.09,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884974914,3.52573496,644.08,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884975112,1.35605191,644.07,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884975313,1.35605191,644.06,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884975512,1.35605191,644.05,643.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742884975720,1.35605191,644.04,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884975920,1.35605191,644.03,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884976121,1.35605191,644.02,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884976322,1.35605191,644.01,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884976522,1.35605191,644.0,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884976714,1.35605191,643.99,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884976919,1.35605191,643.98,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884977215,1.0464173,644.03,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884977216,1.35605191,643.97,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884977417,1.35532112,643.96,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884977621,1.0464173,643.99,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884977821,1.35533505,643.98,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884978016,1.35533505,643.97,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884978216,9.2826757,651.95,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884978217,1.0464173,643.95,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884978823,1.35510958,643.94,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884979023,0.62080392,644.15,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884979217,4.14363349,644.14,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884979424,4.14363349,644.13,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884979619,4.14363349,644.12,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884979820,4.14363349,644.11,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884980026,3.52282957,644.1,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884980227,3.52282957,644.09,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884980442,3.52282957,644.08,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884980627,3.52282957,644.07,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884980829,3.52282957,644.06,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884981027,3.52282957,644.05,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884981225,0.27029756,644.22,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884981226,3.52282957,644.04,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884981423,3.52282957,644.03,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884981627,3.52282957,644.02,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884981825,6.24136144,644.01,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884982021,3.52234878,644.0,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884982328,1.35493445,643.99,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884982528,1.35493445,643.98,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884982732,1.35493445,643.97,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884982929,1.35493445,643.96,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884983129,1.35493445,643.95,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884983430,1.35493445,643.94,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884983630,1.35493445,643.93,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884983931,1.35493445,643.92,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884984130,1.35493445,643.91,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884984331,1.04558918,643.92,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884984725,1.35362831,643.91,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884984923,1.04558918,643.92,643.62,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1742884985130,1.04558918,643.9,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884985730,1.04558918,643.89,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884986529,2.16541713,644.07,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884986729,3.51858892,644.06,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884986926,3.51858892,644.05,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884987134,3.51858892,644.04,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884987333,3.51858892,644.03,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742884987634,1.35317179,644.02,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884987826,1.35317179,644.01,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884988039,1.35317179,644.0,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884988231,1.35317179,643.99,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884988434,1.35317179,643.98,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884988634,1.35317179,643.97,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884988829,1.35317179,643.96,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884989134,1.04427648,643.98,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884989335,1.04427648,643.95,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884989932,2.16417057,644.15,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884990134,3.51677679,644.14,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884990330,3.51677679,644.13,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884990531,3.51677679,644.12,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884990732,3.51677679,644.11,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884990930,3.51677679,644.1,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884991230,3.51677679,644.09,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884991430,3.51656341,644.08,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884991636,1.35260622,644.07,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884991835,1.35260622,644.06,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884992030,1.35260622,644.05,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884992228,1.35260622,644.04,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884992434,1.35260622,644.03,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884992735,1.35260622,644.02,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884993035,1.0437599,644.05,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884993036,1.35260622,644.01,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884993233,1.35260622,644.0,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884993428,1.35260622,643.99,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884993632,1.0437599,644.02,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884993830,1.35236538,644.01,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884994035,1.35236538,644.0,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884994229,1.35236538,643.99,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884994430,1.35241534,643.98,643.63,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742884994635,1.0437599,644.01,643.64,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742884994831,4.13729206,644.0,643.64,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742884995142,3.51635867,643.99,643.64,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742884995438,3.51635867,643.98,643.64,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742884995635,3.51635867,643.97,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884995838,3.51635867,643.96,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884996135,3.51635867,643.95,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884996335,3.51635867,643.94,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884996529,2.71405234,643.98,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884996530,1.35244564,643.93,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884996836,1.35244564,643.92,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884997030,1.35244564,643.91,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884997336,2.71405234,643.95,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884997337,1.35244564,643.9,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884997530,1.35244564,643.89,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884997736,1.35244564,643.88,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884997931,1.35244564,643.87,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884998130,1.35244564,643.86,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884998335,1.35244564,643.85,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884998639,1.35076859,643.84,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884998834,1.0437599,643.86,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884999030,1.35076859,643.85,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884999236,1.35076859,643.84,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742884999435,1.0437599,643.84,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885000633,2.16025297,643.99,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885000831,3.51041184,643.98,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885001038,3.51041184,643.97,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885001237,3.51041184,643.96,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885001434,3.51041184,643.95,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885001640,3.50998858,643.94,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885001939,1.35015887,643.93,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885002140,1.35015887,643.92,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885002340,1.35015887,643.91,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885002543,1.35015887,643.9,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885002743,1.04198709,643.92,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885003040,2.39161851,643.91,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885003241,1.34963142,643.9,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885003541,1.04198709,643.91,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885003741,1.3495164,643.9,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885003941,1.04198709,643.89,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885004540,2.15925255,644.08,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885004738,3.50869815,644.07,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885004939,1.3494456,644.06,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885005139,1.3494456,644.05,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885005336,1.3494456,644.04,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885005543,1.3494456,644.03,643.64,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1742885005737,1.3494456,644.02,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885005933,1.3494456,644.01,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885006132,1.04133228,644.05,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885006133,1.3494456,644.0,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885006335,1.3494456,643.99,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885006541,1.3494456,643.98,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885006738,1.34938683,643.97,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885006941,1.34938638,643.96,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885007136,1.04133228,643.97,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885007338,1.34941986,643.96,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885007542,1.04133228,643.97,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885008136,1.04133228,643.95,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885009037,1.04133228,643.94,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885009838,2.78005757,644.23,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885010039,3.50861733,644.22,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885010239,3.50861733,644.21,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885010443,3.50861733,644.2,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885010658,0.92632292,644.69,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885010659,3.50861733,644.19,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885010849,3.50861733,644.18,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885011046,3.50861733,644.17,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885011248,3.50861733,644.16,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885011442,3.50861733,644.15,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885011647,3.50861733,644.14,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885011945,3.50861733,644.13,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885012147,3.50861733,644.12,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885012344,3.50861733,644.11,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885012647,3.50861733,644.1,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885012946,1.34946934,644.09,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885013246,1.34946934,644.08,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885013447,1.34946934,644.07,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885013646,1.34946934,644.06,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885013846,1.34946934,644.05,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885014142,1.34946934,644.04,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885014347,1.34946934,644.03,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885014547,1.34946934,644.02,643.64,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742885014746,2.70760568,644.07,643.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742885014747,1.34946934,644.01,643.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742885015047,1.34946934,644.0,643.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742885015352,1.0413868,643.99,643.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742885016346,1.0413868,643.98,643.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742885016942,1.0413868,643.98,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885017143,1.0413868,643.97,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885017945,1.0413868,643.96,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885018847,2.16007719,644.13,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885019046,3.51011853,644.12,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885019246,3.51011853,644.11,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885019447,3.51011853,644.1,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885019642,3.51011853,644.09,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885019842,3.51011853,644.08,643.61,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742885020045,3.51011853,644.07,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885020245,3.51011853,644.06,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885020543,3.51048049,644.05,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885020744,1.35004134,644.04,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885020942,1.35004134,644.03,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885021146,1.35004134,644.02,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885021341,1.35004134,644.01,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885021545,1.35004134,644.0,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885021742,1.04194662,644.01,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885021947,1.35038902,644.0,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885022251,2.39233564,643.99,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885022448,1.04194662,643.99,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885022848,0.62085712,644.12,643.62,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742885023049,3.51138601,644.11,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885023241,3.51138601,644.1,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885023441,3.51138601,644.09,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885023646,3.51138601,644.08,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885023948,3.51138601,644.07,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885024144,1.35053308,644.06,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885024343,1.35053308,644.05,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885024543,1.35053308,644.04,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885024743,1.35053308,644.03,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885025049,1.35053308,644.02,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885025245,1.35101574,644.01,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885025450,1.35101574,644.0,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885025650,1.35108978,643.99,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885025846,1.04234372,644.02,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885026052,1.35109054,644.01,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885026251,1.35109054,644.0,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885026451,1.35109054,643.99,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885026653,1.35109054,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885026856,1.35109054,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885027048,1.04234372,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885027246,1.35154211,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885027452,2.39455185,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885027753,1.04300974,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885027955,1.321,643.99,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885028156,1.35159119,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885028353,1.35159119,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885028553,1.35159119,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885028748,1.04324836,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885028954,1.35185174,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885029153,1.35185174,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885029354,1.35185174,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885029550,1.35185174,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885029751,1.35185174,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885029953,1.04324836,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885030152,1.35216307,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885030356,1.04324836,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885030553,1.35243019,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885030759,1.04324836,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885031553,1.35277268,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885031759,1.04324836,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885032657,1.04324836,643.91,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885033660,1.04324836,643.9,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885034767,1.321,643.99,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885034972,1.35342274,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885035266,1.35342274,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885035469,1.35342274,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885035671,1.35342274,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885035973,1.3535244,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885036370,1.04445111,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885036568,1.35361883,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885036767,1.04445111,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885036971,1.35356437,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885037370,1.04445111,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885038277,1.35372459,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885038475,1.35372459,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885038682,1.35372459,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885038876,1.35372459,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885039076,1.35372459,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885039276,1.04445111,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885039477,1.35383605,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885039677,1.04445111,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885039878,1.35384421,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885040071,1.04445111,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885040272,1.35384421,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885040470,1.04445111,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885040675,2.39829381,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885040875,1.04445111,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885041075,1.35385239,643.91,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885041272,1.04445111,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885041473,1.04445111,643.9,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885042073,1.321,643.99,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885042277,1.35385586,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885042474,1.35385586,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885042673,1.35385586,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885042875,1.35385586,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885043077,1.35385586,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885043379,1.35385586,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885043579,1.04477928,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885043775,1.35383605,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885043975,1.04477928,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885044179,2.39861469,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885044378,1.04477928,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885044879,2.39861375,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885045075,1.04477928,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885045582,1.04477928,643.91,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885046379,1.321,643.99,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885046574,1.35382547,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885046775,3.52015429,643.97,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885046978,2.71639374,643.98,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885046979,3.52015429,643.96,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885047173,3.52015429,643.95,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885047479,3.52015429,643.94,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885047681,3.52015429,643.93,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885047980,3.52015429,643.92,643.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742885048173,3.52015429,643.91,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885048377,3.52015429,643.9,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885048574,1.35382547,643.89,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885048774,1.35382547,643.88,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885048977,1.35382547,643.87,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885049174,1.35382547,643.86,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885049381,1.35382547,643.85,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885049579,2.71639374,643.88,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885049580,1.35382547,643.84,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885049779,1.35382547,643.83,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885049975,1.35382547,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885050181,1.35382547,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885050376,1.35382547,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885050680,1.04476682,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885051078,1.04476682,643.79,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885051786,1.04476682,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885052386,1.142,643.95,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885052581,1.35380546,643.94,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885052787,1.35380546,643.93,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885052987,3.51999542,643.92,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885053188,1.35380546,643.91,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885053482,1.35380546,643.9,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885053783,1.35380546,643.89,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885053983,1.35380546,643.88,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885054189,1.35380546,643.87,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885054387,1.35380546,643.86,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885054588,1.35380546,643.85,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885054788,1.35380546,643.84,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885054988,1.35380546,643.83,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885055183,1.35380546,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885055390,1.35380546,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885055690,1.35380546,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885055887,1.04477155,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885056086,1.35401266,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885056290,1.04477155,643.79,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885057186,1.04477155,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885057993,2.16662417,643.94,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885058192,3.52076479,643.93,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885058393,3.52076479,643.92,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885058588,1.35414062,643.91,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885058795,1.35414062,643.9,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885058988,1.35414062,643.89,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885059193,2.39918976,643.88,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885059390,1.35414062,643.87,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885059594,1.35414062,643.86,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885059794,1.35414062,643.85,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885059996,1.35414062,643.84,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885060196,1.35414062,643.83,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885060396,1.35414062,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885060596,2.39918976,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885060793,1.35414062,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885060994,1.04504914,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885061197,1.04504914,643.79,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885062101,1.04504914,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885063198,1.04504914,643.77,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885064101,1.142,643.95,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885064302,3.52195372,643.94,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885064502,3.52195372,643.93,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885064702,3.52195372,643.92,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885064899,3.52195372,643.91,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885065102,3.52195372,643.9,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885065303,1.35459758,643.89,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885065609,1.35459758,643.88,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885065902,2.40001035,643.87,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885066102,1.35459758,643.86,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885066302,1.35459758,643.85,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885066503,1.35459758,643.84,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885066702,1.35459758,643.83,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885066898,1.35459758,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885067199,1.35459758,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885067403,1.35459758,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885067604,1.35459758,643.79,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885067799,1.04541277,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885067999,1.35431806,643.79,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885068203,1.3543298,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885068403,1.04541277,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885068601,1.04541277,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885069209,2.39968825,643.77,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885069507,1.35427548,643.76,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885069702,1.04541277,643.77,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885069906,1.35420185,643.76,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885070207,1.04541277,643.75,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885071409,1.142,643.95,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885071410,1.04541277,643.74,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885071907,1.142,643.95,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885072106,3.52052663,643.94,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885072406,1.142,643.95,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885072407,3.52052663,643.93,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885072607,3.52052663,643.92,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885072806,3.52052663,643.91,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885073008,3.52052663,643.9,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885073208,3.52052663,643.89,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885073503,3.52052663,643.88,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885073707,3.52052663,643.87,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885073902,3.52052663,643.86,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885074102,1.3540487,643.85,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885074304,1.3540487,643.84,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885074505,1.3540487,643.83,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885074706,1.3540487,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885074906,1.3540487,643.81,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885075103,1.3540487,643.8,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885075308,1.3540487,643.79,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885075501,1.04495759,643.82,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885075502,1.3540487,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885075706,1.3540487,643.77,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885075909,1.3540487,643.76,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076110,1.3540487,643.75,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076310,1.04495759,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076311,1.3540487,643.74,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076510,1.04495759,643.78,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076511,1.3540487,643.73,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076703,1.3540487,643.72,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885076905,1.04495759,643.73,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885077106,1.35355374,643.72,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885077309,1.04495759,643.73,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885077507,1.04495759,643.71,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885077713,4.14018228,643.7,643.59,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885078015,4.14042082,643.69,643.56,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742885078207,4.14042082,643.68,643.56,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742885078406,3.519102,643.67,643.56,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742885078607,3.519102,643.66,643.56,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742885078813,3.519102,643.65,643.56,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742885079014,3.3380119,643.66,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885079015,3.519102,643.64,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885079214,3.519102,643.63,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885079514,3.519102,643.62,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885079812,3.519102,643.61,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885080012,2.71671014,643.63,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885080013,3.519102,643.6,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885080208,3.519102,643.59,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885080407,1.35340046,643.58,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885080615,1.35340046,643.57,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885080807,1.35340046,643.56,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885081009,1.35340046,643.55,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885081212,1.35340046,643.54,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885081414,1.35340046,643.53,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885081715,1.35340046,643.52,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885081910,1.35340046,643.51,643.45,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885082114,1.35340046,643.5,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885082312,1.04495759,643.53,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885082614,1.34951428,643.52,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885082814,1.04495759,643.49,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885083516,1.66734901,643.6,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885083711,1.34894385,643.59,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885083914,1.34894385,643.58,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885084116,1.34894385,643.57,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885084317,1.34894385,643.56,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885084510,1.04116349,643.58,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885084711,1.04116349,643.55,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885085812,1.04116349,643.54,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885086421,0.270494,643.65,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885086620,1.34777751,643.64,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885086813,1.34777751,643.63,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885087015,1.34777751,643.62,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885087217,1.34777751,643.61,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885087420,1.34777751,643.6,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885087617,1.34777751,643.59,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885087821,1.34777751,643.58,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885088123,1.34777751,643.57,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885088317,1.34777751,643.56,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885088520,1.0402666,643.56,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885088717,1.3472208,643.55,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885088921,1.0402666,643.56,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885089123,1.34722421,643.55,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885089327,1.34722463,643.54,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885089525,1.0402666,643.55,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885089725,1.34694889,643.54,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885089926,1.0402666,643.55,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885090125,0.27048454,643.67,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885090126,1.0402666,643.53,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885091026,1.0402666,643.52,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885091521,2.38676325,643.51,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885091722,1.34649665,643.5,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885091924,3.50136819,643.49,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885092120,3.50136819,643.48,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885092320,3.50136819,643.47,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885092621,3.50136819,643.46,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885092925,3.50136819,643.45,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885093125,3.50136819,643.44,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885093325,3.50136819,643.43,643.42,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742885093520,3.50136819,643.43,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885093726,3.50136819,643.42,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885093927,3.50136819,643.41,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885094121,3.50136819,643.4,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885094322,3.32503107,643.43,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885094323,3.50136819,643.39,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885094625,3.50136819,643.38,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885094825,3.50136819,643.37,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885095025,3.50136819,643.36,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885095324,2.70367988,643.39,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885095325,3.50136819,643.35,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885095521,3.50136819,643.34,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885095722,3.50136819,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885096327,6.20504807,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885097723,6.47564408,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885098324,6.46585929,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885098929,6.46478133,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885099123,7.08641865,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885099524,6.81582264,643.33,643.32,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742885100030,8.48916747,643.33,643.24,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742885100231,1.53605601,643.31,643.24,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742885100431,4.11214276,643.3,643.24,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742885100624,5.31900351,643.29,643.24,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742885100825,5.31900351,643.28,643.24,0.59191819]
["bitfinex-derivatives","BNBF0:USTF0",1742885101031,4.11214276,643.27,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885101236,4.11214276,643.26,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885101431,3.49050544,643.25,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885101632,3.49050544,643.24,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885102329,6.19418532,643.24,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885104035,4.04618197,643.24,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885105135,2.70367988,643.24,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885105335,4.01941059,643.24,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885106035,6.12480284,643.24,643.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742885107532,6.74649584,643.24,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885107736,4.04281596,643.23,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885107937,5.7140574,643.22,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885108233,5.7140574,643.21,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885108438,5.7140574,643.2,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885108739,5.7140574,643.19,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885108935,5.7140574,643.18,643.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742885109132,5.7140574,643.17,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885109336,1.53093565,643.08,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885109533,1.53093565,643.05,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885109735,4.04281596,643.04,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885109941,1.53093565,643.02,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885110137,5.57375161,643.01,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885110337,6.77763255,643.0,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885110537,5.24759097,642.99,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885111038,5.51835541,642.99,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885111341,7.01726028,642.99,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885112735,7.00661018,642.99,642.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742885112942,8.052829,642.99,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885113136,1.52878163,642.94,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885113440,1.52878163,642.92,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885113735,3.41019693,642.91,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885113940,3.41019693,642.9,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885114140,3.41019693,642.89,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885114340,3.41019693,642.88,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885114540,3.41019693,642.87,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885114841,3.41019693,642.86,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885115141,3.41019693,642.85,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885115337,3.41019693,642.84,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885115542,3.41019693,642.83,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885115742,3.41019693,642.82,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885115942,3.41019693,642.81,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885116143,3.41019693,642.8,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885116343,3.41019693,642.79,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885116545,1.3116142,642.78,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885116845,1.3116142,642.77,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885117041,1.3116142,642.76,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885117239,1.3116142,642.75,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885117539,1.0402666,642.79,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885117540,1.3116142,642.74,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885117738,1.3116142,642.73,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885117937,1.3116142,642.72,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885118143,0.27080553,642.88,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885118338,3.36170168,642.87,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885118545,3.36170168,642.86,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885118743,3.36170168,642.85,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885118945,3.36170168,642.84,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885119145,3.36170168,642.83,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885119338,3.36170168,642.82,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885119543,3.36170168,642.81,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885119742,3.36170168,642.8,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885119944,1.29296218,642.79,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885120145,1.29296218,642.78,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885120341,1.29296218,642.77,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885120540,1.29296218,642.76,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885120845,1.29296218,642.75,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885121145,1.29296218,642.74,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885121345,0.27080237,642.94,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885121545,3.36134388,642.93,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885121746,3.36134388,642.92,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885121946,3.36134388,642.91,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885122146,3.36134388,642.9,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885122347,3.36134388,642.89,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885122643,3.36134388,642.88,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885122842,3.36143582,642.87,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885123046,3.36143582,642.86,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885123246,3.36143582,642.85,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885123547,3.36143582,642.84,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885123749,3.36143582,642.83,642.69,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742885123948,3.36143582,642.82,641.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742885124153,3.36143582,642.81,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885124348,1.29285993,642.8,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885124543,1.29285993,642.79,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885124746,1.29285993,642.78,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885124946,1.29285993,642.77,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885125252,2.28203841,642.76,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885125447,1.29285993,642.75,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885125647,1.29285993,642.74,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885125843,1.29285993,642.73,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885126148,0.27080237,642.94,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885126149,1.29285993,642.72,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885126347,0.98917848,642.74,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885126547,1.29334571,642.73,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885126744,0.98917848,642.74,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885126947,1.58334028,642.93,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1742885127243,3.36260226,642.92,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885127441,3.36260226,642.91,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885127646,3.36260226,642.9,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885127948,0.27080237,642.94,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885127949,3.36260226,642.89,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885128149,3.36260226,642.88,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885128344,3.36260226,642.87,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885128543,3.36260226,642.86,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885128750,3.36260226,642.85,641.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885129049,1.29330856,642.84,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885129249,1.29330856,642.83,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885129447,1.29330856,642.82,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885129647,1.29330856,642.81,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885129946,1.29330856,642.8,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885130147,1.29330856,642.79,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885130347,1.29330856,642.78,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885130544,1.29330856,642.77,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885130747,1.29330856,642.76,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885130945,1.29330856,642.75,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885131144,1.29330856,642.74,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885131345,2.28307083,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885131552,1.29330856,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885131750,1.29330856,642.71,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885132051,1.29330856,642.7,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885132249,1.29330856,642.69,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885132449,0.98976227,642.7,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885132651,1.756,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885132848,1.29554612,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885133049,1.29554612,642.71,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885133250,1.29554612,642.7,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885133453,0.99128833,642.71,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885134150,1.756,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885134348,1.29600213,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885134547,1.756,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885134751,1.2966135,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885134951,1.756,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885135153,1.29661271,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885135352,1.756,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885135653,1.29720579,642.72,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885135853,1.756,642.73,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1742885142065,1.756,642.73,642.0,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742885142258,1.756,642.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1742885147866,1.756,642.73,642.02,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885148067,1.756,642.73,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742885149364,1.756,642.73,642.05,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885150769,1.756,642.73,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742885150971,1.756,642.73,642.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885153166,1.756,642.73,642.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885154673,1.756,642.73,642.06,1.44803835]
["bitfinex-derivatives","BNBF0:USTF0",1742885155066,1.756,642.73,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1742885161269,1.756,642.73,642.06,1.54649736]
["bitfinex-derivatives","BNBF0:USTF0",1742885162769,1.756,642.73,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1742885164883,1.756,642.73,642.07,1.60649251]
["bitfinex-derivatives","BNBF0:USTF0",1742885165585,1.31163542,642.97,642.07,1.60649251]
["bitfinex-derivatives","BNBF0:USTF0",1742885165884,1.00351475,642.97,642.07,1.60649251]
["bitfinex-derivatives","BNBF0:USTF0",1742885166379,2.10084796,643.07,642.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742885166584,1.31303555,643.06,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885166787,1.31303555,643.05,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885167079,1.31303555,643.04,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885167279,1.31303555,643.03,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885167482,1.31303555,643.02,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885167682,1.31303555,643.01,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885167879,1.31303555,643.0,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885168079,1.31303555,642.99,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885168285,1.00457869,643.01,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885168479,1.31287637,643.0,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885168679,1.00457869,643.0,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885168882,1.696,642.99,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1742885175683,1.696,642.99,642.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742885175983,1.696,642.99,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742885176386,1.696,642.99,642.13,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885176685,1.696,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1742885178785,1.696,642.99,642.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742885178985,1.696,642.99,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1742885182188,1.696,642.99,642.16,2.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1742885185285,1.696,642.99,642.16,3.84844886]
["bitfinex-derivatives","BNBF0:USTF0",1742885195596,1.696,642.99,642.25,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885195798,1.696,642.99,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885197004,0.27072337,643.43,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885197204,1.30717526,643.42,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885197400,0.27072337,643.43,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885197401,2.30719221,643.41,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885197604,1.30717674,643.4,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885197804,1.30717674,643.39,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885198003,1.30717674,643.38,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885198205,1.30717674,643.37,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885198407,1.00001695,643.39,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885198598,1.30727917,643.38,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885198799,1.30727917,643.37,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885199003,1.00001695,643.37,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1742885199203,1.30727518,643.36,642.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742885199403,1.00001695,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885199699,1.30738339,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885199901,1.00001695,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885200100,1.30736837,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885200303,1.00001695,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885200804,2.05301695,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885201200,1.00001695,643.34,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885201906,1.3077209,643.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885202201,1.00001695,643.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885202902,1.00001695,643.32,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885203704,1.053,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742885205307,1.053,643.35,642.31,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885205508,1.053,643.35,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1742885206103,1.053,643.35,642.34,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742885206305,1.053,643.35,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1742885211407,1.053,643.35,642.37,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742885212013,1.053,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1742885214310,1.053,643.35,642.55,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885214513,1.053,643.35,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1742885217716,1.053,643.35,642.56,1.65625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885221116,1.053,643.35,642.56,2.73125498]
["bitfinex-derivatives","BNBF0:USTF0",1742885226620,1.00064632,643.8,642.56,2.73125498]
["bitfinex-derivatives","BNBF0:USTF0",1742885227016,1.00064632,643.8,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885227620,0.27057076,643.82,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885228124,0.99963285,643.81,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885228726,2.30617573,643.8,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885228922,1.30654288,643.79,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885229116,0.99963285,643.8,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885229316,1.30673441,643.79,642.56,3.58725498]
["bitfinex-derivatives","BNBF0:USTF0",1742885229516,1.30673441,643.78,642.62,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885229722,1.30673441,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1742885229917,1.617,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1742885230318,0.99963285,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1742885231218,1.30639429,643.75,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1742885231523,1.617,643.77,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1742885231717,1.30616735,643.76,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1742885231920,1.30616735,643.75,642.65,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742885232117,1.617,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885232320,1.30617101,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885232520,1.30617101,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885232720,1.30617101,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885232915,0.99925742,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885233122,1.30614308,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885233322,1.30614308,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885233522,1.30600344,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1742885233820,1.30600344,643.72,642.67,1.9152017]
["bitfinex-derivatives","BNBF0:USTF0",1742885234022,1.617,643.77,642.67,1.9152017]
["bitfinex-derivatives","BNBF0:USTF0",1742885234323,2.30498625,643.76,642.67,1.9152017]
["bitfinex-derivatives","BNBF0:USTF0",1742885234518,1.30600344,643.75,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885234718,1.30600344,643.74,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885234919,1.30600344,643.73,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885235115,1.30584088,643.72,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885235319,0.99898281,643.74,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885235517,1.30585519,643.73,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885235721,1.30585519,643.72,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885235922,1.617,643.77,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885236122,1.30569575,643.76,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885236317,0.99874612,643.71,642.67,3.7142017]
["bitfinex-derivatives","BNBF0:USTF0",1742885236723,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885236923,1.3055811,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885237125,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885237126,1.30554719,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885237326,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885237525,1.30559173,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885237727,1.30540364,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885237925,1.30540364,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885238119,1.30540364,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885238325,0.99865691,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885239025,0.99865691,643.72,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885239722,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885240027,1.30524788,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885240323,1.30524788,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885240520,1.30524788,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885240721,0.9983685,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885241527,0.9983685,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885242024,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885242227,1.30520135,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885242430,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885242431,1.30520135,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885242625,1.30520135,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885242825,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885243026,1.30521448,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885243223,1.30521448,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885243428,1.30527232,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885243624,1.30527232,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885243827,0.99839937,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885244431,0.99839937,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885245034,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885245224,1.30521496,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885245426,1.30521496,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885245624,1.30521496,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885245830,1.30521496,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885246030,1.30521496,643.72,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885246234,1.30521496,643.71,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885246533,1.30521496,643.7,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885246725,0.27054868,643.7,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885246926,1.26904546,643.7,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885247435,0.99849678,643.69,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885248435,0.27054868,643.7,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885248828,1.30575796,643.69,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885249028,0.27054868,643.7,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885249234,0.99880787,643.68,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885250232,0.27054132,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885250428,1.30612795,643.73,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885250628,1.30612795,643.72,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885250833,1.30612795,643.71,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885251030,1.30612795,643.7,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885251235,1.30612795,643.69,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885251434,1.30612795,643.68,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885251631,1.30612795,643.67,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885251837,1.30612795,643.66,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885252033,0.99924611,643.67,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885252740,1.617,643.77,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885252942,1.30671442,643.76,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885253140,1.30671442,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885253444,1.30671442,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885253743,0.99953548,643.75,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885254244,0.99953548,643.74,642.67,4.7892017]
["bitfinex-derivatives","BNBF0:USTF0",1742885254840,0.99953548,643.74,642.76,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885255043,1.617,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1742885255239,1.30703894,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1742885255437,1.617,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1742885255638,0.99994018,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1742885256641,3.39910228,644.01,642.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885256839,0.27050767,643.82,642.87,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885257042,1.30747774,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1742885257242,1.30747774,643.8,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1742885257543,1.30747774,643.79,642.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742885257743,1.30747774,643.78,642.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742885257944,1.30747774,643.77,642.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742885258141,1.30747774,643.76,642.89,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742885258448,1.30747774,643.75,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885258641,1.30747774,643.74,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885258843,1.30747774,643.73,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885259044,1.30747774,643.72,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885259242,1.30747774,643.71,642.93,4.05054099]
["bitfinex-derivatives","BNBF0:USTF0",1742885259446,1.30747774,643.7,642.93,4.05054099]
["bitfinex-derivatives","BNBF0:USTF0",1742885259644,1.30747774,643.69,642.93,4.05054099]
["bitfinex-derivatives","BNBF0:USTF0",1742885259846,1.30747774,643.68,642.93,4.05054099]
["bitfinex-derivatives","BNBF0:USTF0",1742885260047,1.30747774,643.67,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885260243,1.30747774,643.66,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885260448,1.30747774,643.65,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885260650,1.00023784,643.67,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885260651,1.30747774,643.64,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885260850,1.30747774,643.63,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885261150,1.30747774,643.62,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885261353,1.30747774,643.61,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885261551,1.00023784,643.63,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885261750,1.30902214,643.62,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885261946,1.00023784,643.6,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885262553,1.00023784,643.59,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885263353,1.00023784,643.58,642.93,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1742885263545,1.00023784,643.58,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885263951,1.30970869,643.57,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885264150,1.00023784,643.58,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885264353,1.3098819,643.57,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885264653,2.09590075,643.72,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885264848,0.27053606,643.69,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885265053,3.40584478,643.68,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885265255,3.40584478,643.67,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885265452,3.40584478,643.66,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885265653,3.40584478,643.65,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885265851,1.3099403,643.64,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885266155,1.3099403,643.63,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885266357,1.3099403,643.62,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885266558,1.3099403,643.61,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885266857,2.31196749,643.6,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885267053,1.3099403,643.59,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885267256,1.31037904,643.58,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885267451,1.00202719,643.6,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885267650,1.31060465,643.59,642.93,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1742885275064,1.31060465,643.59,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1742885278460,1.31060465,643.59,642.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742885278963,1.31060465,643.59,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1742885279368,1.31060465,643.59,642.97,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742885279666,1.31060465,643.59,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1742885283362,1.31060465,643.59,643.03,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885283666,1.31060465,643.59,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1742885289269,1.31060465,643.59,643.04,1.73102264]
["bitfinex-derivatives","BNBF0:USTF0",1742885291469,1.31060465,643.59,643.04,3.26702264]
["bitfinex-derivatives","BNBF0:USTF0",1742885292774,1.31060465,643.59,643.04,4.12302264]
["bitfinex-derivatives","BNBF0:USTF0",1742885294275,1.31060465,643.59,643.04,5.19702264]
["bitfinex-derivatives","BNBF0:USTF0",1742885307482,1.31060465,643.59,643.04,6.79802264]
["bitfinex-derivatives","BNBF0:USTF0",1742885315294,1.30857093,643.58,643.04,6.79802264]
["bitfinex-derivatives","BNBF0:USTF0",1742885315490,1.31060465,643.59,643.04,6.79802264]
["bitfinex-derivatives","BNBF0:USTF0",1742885317513,1.111,643.58,643.04,6.79802264]
["bitfinex-derivatives","BNBF0:USTF0",1742885366733,1.0034278,643.57,643.04,6.79802264]
["bitfinex-derivatives","BNBF0:USTF0",1742885367539,1.111,643.58,643.04,6.79802264]
["bitfinex-derivatives","BNBF0:USTF0",1742885369636,1.111,643.58,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885370339,1.00362014,643.57,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885371041,1.31060465,643.59,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885371243,1.31208814,643.58,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885371543,3.41138466,643.57,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885371738,1.31060465,643.59,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885371739,3.41138466,643.56,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885371940,3.41138466,643.55,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885372142,3.41138466,643.54,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885372342,3.41138466,643.53,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885372544,3.41111286,643.52,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885372748,1.31207102,643.51,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885372947,1.31207102,643.5,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885373153,1.31207102,643.49,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885373347,3.41113398,643.48,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885373554,3.41113398,643.47,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885373854,3.41113398,643.46,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885374049,1.31207102,643.45,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885374252,1.31207102,643.44,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885374455,1.31207102,643.43,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885374652,1.31207102,643.42,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885374876,1.31207102,643.41,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885375163,1.31207102,643.4,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885375355,1.31207102,643.39,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885375556,1.31207102,643.38,643.04,6.487]
["bitfinex-derivatives","BNBF0:USTF0",1742885375856,1.00357919,643.4,642.25,2.37279291]
["bitfinex-derivatives","BNBF0:USTF0",1742885376057,1.31032594,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885376256,1.31032594,643.38,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885376451,1.00357919,643.4,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885376651,1.30982689,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885376851,1.00357919,643.37,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885377057,1.30982689,643.36,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885377255,1.30982689,643.35,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885377557,1.30982689,643.34,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885377858,1.00357919,643.36,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742885378056,1.00357919,643.33,642.41,1.39932765]
["bitfinex-derivatives","BNBF0:USTF0",1742885378952,1.00357919,643.33,642.41,2.93732765]
["bitfinex-derivatives","BNBF0:USTF0",1742885379154,1.273,643.45,642.41,2.93732765]
["bitfinex-derivatives","BNBF0:USTF0",1742885379155,3.69523255,643.44,642.41,4.25632765]
["bitfinex-derivatives","BNBF0:USTF0",1742885379359,1.30844542,643.43,642.41,5.11432765]
["bitfinex-derivatives","BNBF0:USTF0",1742885379657,1.30844542,643.42,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885379859,1.30844542,643.41,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885380058,1.30844542,643.4,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885380259,1.30844542,643.39,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885380454,1.30844542,643.38,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885380654,1.30844542,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885380854,1.00059383,643.41,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885381060,1.00059383,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885382261,0.27066441,643.44,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885382461,1.30671655,643.43,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885382662,1.30671655,643.42,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885382862,1.30671655,643.41,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885383063,1.30671655,643.4,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885383358,1.30671655,643.39,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885383562,1.30671655,643.38,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885383767,1.30671655,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885383966,1.30626826,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885384164,0.99964788,643.38,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885384361,1.30616472,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885384564,1.30616472,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885384765,0.99964788,643.38,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885384965,0.99964788,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885385162,1.30581311,643.35,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885385362,0.99964788,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885385568,0.99964788,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885386262,2.08812167,643.43,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885386464,1.30507604,643.42,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885386666,1.30507604,643.41,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885386861,1.30507604,643.4,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885387068,0.27066441,643.44,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885387069,1.30507604,643.39,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885387269,1.30507604,643.38,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885387465,1.30507604,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885387667,1.30507604,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885387971,1.30507604,643.35,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885388269,1.2690858,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885388670,0.99840349,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885389172,1.30445663,643.33,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885389369,1.30415712,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885389570,0.27068231,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885389766,1.30414076,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885389965,0.9977048,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885390573,2.08739255,643.49,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885390765,0.27069599,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885390970,1.30384108,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885391172,1.30384108,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885391371,1.30384108,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885391667,1.30384108,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885391871,0.99744845,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885392070,1.3034972,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885392271,1.3034972,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885392573,0.99744845,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885392773,1.30321585,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885393072,1.30321585,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885393270,1.30321585,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885393470,0.99744845,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885393667,1.30293816,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885393870,1.30293816,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885394072,0.99744845,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885394273,1.30286507,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885394472,0.99744845,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885394669,1.30270975,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885394870,0.27070126,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885395071,1.30270949,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885395265,1.30270949,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885395465,1.30270949,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885395670,0.99660756,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885395671,1.30270949,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885395871,1.30254205,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885396170,0.99660756,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885396771,0.99660756,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885397371,0.27070126,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885397574,1.30221993,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885397770,1.30221993,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885397976,1.30221993,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885398176,0.99622606,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885398177,1.30221993,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885398373,0.99622606,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885398575,1.30215398,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885398775,0.99622606,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885398977,1.30210091,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885399171,0.99622606,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885400173,0.99622606,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885401073,0.27070757,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885401277,1.30202234,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885401478,1.30202234,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885401778,0.99607133,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885401979,1.30191444,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885402179,0.99607133,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885402381,0.99607133,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885402977,0.27070757,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885403181,1.30189878,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885403381,1.30189878,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885403681,1.30189878,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885403884,0.27070757,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404084,1.30196054,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404284,1.30196054,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404477,0.27070757,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404478,1.30196054,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404678,0.27070757,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404679,1.30196054,643.25,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885404880,1.30196054,643.24,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885405079,1.30196054,643.23,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885405283,1.30196054,643.22,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885405481,0.99604026,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885405482,1.30196054,643.21,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885405678,0.99604026,643.21,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885406880,0.99604026,643.2,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885407688,0.2707181,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885407887,2.29761475,643.25,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885408191,1.30173966,643.24,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885408385,1.30173966,643.23,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885408784,0.99587509,643.25,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885410485,0.27069915,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885410686,1.30234824,643.33,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885410888,2.29866483,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885411088,1.30234824,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885411288,0.99631659,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885411289,1.30234824,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885411489,1.30234824,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885411692,1.30234824,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885411893,0.99631659,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885412092,1.30260564,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885412387,2.29892223,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885412586,0.99631659,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885412986,0.27069915,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885413192,1.30288908,643.33,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885413389,1.30288908,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885413586,1.30288908,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885413790,1.30288908,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885413987,1.30288908,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885414292,0.99697714,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885414293,1.30288908,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885414492,1.30288908,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885414692,1.30288908,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885414887,1.30338151,643.25,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885415090,1.30338151,643.24,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885415290,0.99697714,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885415493,0.99697714,643.24,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885416193,0.99697714,643.23,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885416695,0.27069915,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885416894,1.30402467,643.33,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885417194,3.39048621,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885417393,3.39048621,643.31,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885417593,3.39048621,643.3,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885417895,3.39048621,643.29,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885418196,1.30402467,643.28,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885418387,1.30402467,643.27,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885418588,1.30402467,643.26,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885418793,1.30402467,643.25,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885419093,1.30402467,643.24,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885419293,0.99760829,643.25,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885420588,0.27068968,643.38,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885420895,1.3060978,643.37,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885421089,1.3060978,643.36,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885421291,1.3060978,643.35,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885421492,1.3060978,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885421694,1.3060978,643.33,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885421894,1.3060978,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885422094,0.9995618,643.34,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885422294,0.9995618,643.32,642.41,6.19032765]
["bitfinex-derivatives","BNBF0:USTF0",1742885423090,0.27068968,643.38,642.42,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885423289,1.30668085,643.37,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742885423592,1.30668085,643.36,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742885423891,1.30668085,643.35,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742885424090,1.30668085,643.34,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742885424296,1.30668085,643.33,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742885424493,1.30668085,643.32,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1742885424797,1.30668085,643.31,642.43,1.44785895]
["bitfinex-derivatives","BNBF0:USTF0",1742885424996,1.30668085,643.3,642.43,1.44785895]
["bitfinex-derivatives","BNBF0:USTF0",1742885425195,1.30668085,643.29,642.43,1.44785895]
["bitfinex-derivatives","BNBF0:USTF0",1742885425396,1.30668085,643.28,642.43,1.44785895]
["bitfinex-derivatives","BNBF0:USTF0",1742885425593,1.30668085,643.27,642.43,1.44785895]
["bitfinex-derivatives","BNBF0:USTF0",1742885425793,0.99991424,643.29,642.43,2.52385895]
["bitfinex-derivatives","BNBF0:USTF0",1742885426000,1.30802842,643.28,642.43,4.52485895]
["bitfinex-derivatives","BNBF0:USTF0",1742885426294,1.30843535,643.27,642.43,4.52485895]
["bitfinex-derivatives","BNBF0:USTF0",1742885426493,0.99991424,643.28,642.43,5.87385895]
["bitfinex-derivatives","BNBF0:USTF0",1742885426693,0.99991424,643.28,642.43,4.73731796]
["bitfinex-derivatives","BNBF0:USTF0",1742885427500,0.99991424,643.28,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885427897,1.60089788,643.43,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885428098,1.30917805,643.42,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885428294,1.30917805,643.41,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885428497,1.30917805,643.4,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885428699,1.30917805,643.39,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885428900,1.30917805,643.38,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885429202,1.30917805,643.37,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885429402,1.30917805,643.36,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885429602,1.30917805,643.35,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885429800,1.30917805,643.34,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885430001,1.30917805,643.33,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885430197,1.30917805,643.32,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885430401,1.30917805,643.31,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885430601,1.30917805,643.3,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885430903,1.30917805,643.29,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885431103,1.00155332,643.3,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885431301,1.31236637,643.29,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885431603,1.31236637,643.28,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885431800,1.31236637,643.27,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885431997,1.00155332,643.28,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885432402,1.00155332,643.26,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885432803,2.09981569,643.39,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885433003,3.41273819,643.38,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885433202,1.69766546,643.48,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885433203,1.31259161,643.37,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885433504,1.31259161,643.36,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885433704,1.31259161,643.35,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885433907,1.31259161,643.34,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885434104,1.31259161,643.33,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885434306,1.31259161,643.32,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885434607,1.31259161,643.31,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885434901,1.31259161,643.3,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885435102,1.31259161,643.29,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885435302,1.31259161,643.28,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885435504,1.31263879,643.27,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885435699,2.31679852,643.26,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885435898,1.31263879,643.25,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885436099,1.31263879,643.24,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885436300,1.00415973,643.26,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885436705,0.2706802,643.4,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885436906,3.41310887,643.39,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885437103,3.41310887,643.38,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885437312,0.2706802,643.4,642.43,7.25231796]
["bitfinex-derivatives","BNBF0:USTF0",1742885437313,3.41310887,643.37,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885437510,0.2706802,643.4,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885437511,3.41310887,643.36,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885437706,3.41310887,643.35,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885437912,1.31273418,643.34,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885438111,1.31273418,643.33,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885438312,1.31273418,643.32,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885438510,1.31273418,643.31,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885438707,1.31273418,643.3,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885438906,1.31273418,643.29,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885439108,1.31273418,643.28,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885439312,1.00423427,643.29,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885439904,1.00423427,643.28,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885440311,0.27066757,643.47,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885440507,3.41279069,643.46,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885440706,3.41279069,643.45,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885440908,3.41279069,643.44,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885441214,3.41279069,643.43,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1742885441416,3.41279069,643.42,642.49,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885441612,3.41279069,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885441816,3.41279069,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885442011,3.41279069,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885442212,1.3126118,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885442412,1.3126118,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885442619,1.3126118,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885442819,1.3126118,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885443017,2.31677485,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1742885443316,1.3126118,643.33,642.56,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885443516,1.00416305,643.34,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885443717,0.27066757,643.47,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885443917,3.41180695,643.46,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885444113,3.41180695,643.45,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885444313,3.41180695,643.44,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885444518,3.41180695,643.43,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885444718,3.41180695,643.42,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885445019,1.31223344,643.41,642.56,1.44779597]
["bitfinex-derivatives","BNBF0:USTF0",1742885445213,1.31223344,643.4,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1742885445415,1.31223344,643.39,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885445613,1.31223344,643.38,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885445814,1.31223344,643.37,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885446016,1.31223344,643.36,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885446220,1.31223344,643.35,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885446420,1.31179786,643.34,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885446614,1.00382497,643.35,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885446817,1.31182017,643.34,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885447017,1.00382497,643.33,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885447217,1.31175159,643.32,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885447419,1.00382497,643.33,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885447619,2.3155039,643.32,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885447814,1.00382497,643.32,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885448219,1.00382497,643.31,642.56,2.44025498]
["bitfinex-derivatives","BNBF0:USTF0",1742885448916,1.00382497,643.31,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885449122,2.09856223,643.44,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885449324,1.31159044,643.43,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885449517,1.31151726,643.42,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885449720,1.31151726,643.41,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885450023,1.31151726,643.4,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885450223,1.31151726,643.39,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885450417,1.31151726,643.38,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885450719,1.31151726,643.37,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885450922,1.31151726,643.36,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885451115,1.31151726,643.35,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885451320,1.31151726,643.34,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885451519,0.27064126,643.47,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885451520,1.31120883,643.33,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885451716,1.31120883,643.32,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885452021,1.31120883,643.31,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885452221,1.31120883,643.3,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885452418,1.31120883,643.29,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885452619,1.31120883,643.28,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885452820,1.31120883,643.27,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885453023,1.31120883,643.26,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885453225,1.31120883,643.25,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885453526,1.00308333,643.27,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885453726,0.27064126,643.47,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885453727,1.631,643.24,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885456121,1.00321715,643.23,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885456829,1.00321715,643.22,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885457822,1.631,643.24,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885458227,1.31137267,643.23,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885458427,1.631,643.24,642.56,3.29825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885459030,1.631,643.24,642.56,4.37425498]
["bitfinex-derivatives","BNBF0:USTF0",1742885459729,1.00325682,643.23,642.56,4.37425498]
["bitfinex-derivatives","BNBF0:USTF0",1742885460528,1.00325682,643.22,642.56,4.37425498]
["bitfinex-derivatives","BNBF0:USTF0",1742885460828,1.00325682,643.22,642.56,6.15625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885461024,1.31127619,643.21,642.56,6.15625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885461331,1.31127619,643.2,642.56,6.15625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885461630,1.31127619,643.19,642.56,6.15625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885461825,1.31127619,643.18,642.56,6.15625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462129,1.31127619,643.17,642.56,6.15625498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462329,1.31127619,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462529,1.00325682,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462530,1.31127619,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462731,1.00325682,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462732,1.31127619,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885462926,1.00325682,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885463127,1.00325682,643.13,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885464126,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885464331,1.31122589,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885464528,1.00308627,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885465130,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885467830,1.00345474,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885468237,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885474436,1.31171135,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885474742,1.31177573,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885474940,1.00354165,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885475136,1.31171853,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885475341,1.31171853,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885475536,1.31171853,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885475741,1.00354165,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885476542,1.00354165,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885476936,1.00354165,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885477537,1.31197685,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885477735,1.00354165,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885477937,1.3119669,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885478139,1.3119669,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885478341,1.00354165,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885478543,1.31209788,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885478837,2.31560175,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885479040,1.3120601,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885479240,1.00354165,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885479443,1.31208335,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885479637,1.00354165,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885479843,1.31199202,643.13,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885480142,1.00354165,643.12,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885480845,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885481046,3.41087048,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885481345,3.41087048,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885481540,3.41087048,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885481746,3.41065497,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885482045,3.41064007,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885482246,1.31187326,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885482448,1.31187326,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885482648,1.31187326,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885482846,1.31187326,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885483042,1.31187326,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885483246,2.31539266,643.13,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885483547,1.0035194,643.13,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885483948,1.3114344,643.12,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885484148,1.3114344,643.11,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885484347,1.3114344,643.1,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885484552,1.0035194,643.11,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885484751,1.31121576,643.1,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885484950,1.0035194,643.11,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885485248,1.0035194,643.1,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885485949,1.60493905,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885486149,3.40884244,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885486350,1.31114717,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885486546,1.31114717,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885486751,1.31114717,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885486952,1.31114717,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885487151,1.31114717,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885487451,1.31114717,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885487651,1.31114717,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885487948,1.31114717,643.13,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885488153,1.00302062,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885488348,1.31089639,643.14,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885488552,1.00302062,643.12,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885489054,1.00302062,643.13,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885489451,1.60448991,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885489654,1.31078965,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885489849,1.31078965,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885490053,1.31078965,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885490354,1.31078965,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885490553,1.31078965,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885490754,1.31078965,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885490949,1.00268169,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885491151,1.00268169,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885491649,1.00268169,643.15,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885492652,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885492856,1.31069565,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885493057,1.31069565,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885493258,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885493454,1.31062998,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885493659,1.00271445,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885494558,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885494760,1.31070515,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885494961,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885495263,1.31071238,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885495464,1.00274395,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885495863,1.31045279,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885496158,1.31043254,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885496365,1.31038312,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885496558,2.31312707,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885496762,1.00274395,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885497563,1.31039075,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885497764,1.631,643.24,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885497965,1.31044195,643.23,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885498265,2.31296507,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885498466,1.31047715,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885498665,1.00252312,643.22,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885499064,1.00252312,643.21,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885499466,1.31034532,643.2,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885499666,1.31034532,643.19,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885499867,1.31033076,643.18,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885500166,1.31033076,643.17,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885500368,1.31033076,643.16,642.56,7.46825498]
["bitfinex-derivatives","BNBF0:USTF0",1742885500562,1.31033076,643.15,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885500767,1.31033076,643.14,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885500967,1.31033076,643.13,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885501160,1.31033076,643.12,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885501364,1.31033076,643.11,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885501565,1.31033076,643.1,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885501762,1.31033076,643.09,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885501968,1.31033076,643.08,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885502267,1.30970428,643.07,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885502468,1.00252312,643.09,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885502667,1.30975056,643.08,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885502868,1.00252312,643.09,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885503064,1.00252312,643.06,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885504069,1.6032556,643.17,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885504269,1.3097115,643.16,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885504471,1.3097115,643.15,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885504667,1.3097115,643.14,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885504875,1.3097115,643.13,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885505168,1.6032556,643.17,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885505373,2.54006265,643.12,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885505566,1.30971719,643.11,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885505769,1.30971719,643.1,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885505967,1.309797,643.09,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885506171,1.00206265,643.1,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885506368,1.30984356,643.09,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885506673,1.00206265,643.1,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885506970,1.00206265,643.08,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885507874,1.538,643.12,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885548401,0.27069389,643.35,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885549602,2.38301911,645.19,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885549901,0.27047613,643.35,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885550098,2.38301911,645.0,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885550296,0.31013521,644.88,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885551002,0.27048139,644.87,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885551197,0.31019294,644.76,642.56,7.157]
["bitfinex-derivatives","BNBF0:USTF0",1742885551598,2.38301911,644.72,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885552197,0.3102603,644.62,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885552599,1.54758885,643.67,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885552804,3.41113372,643.66,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885552999,4.62763173,643.65,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885553205,3.41113372,643.64,642.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885553407,3.41113372,643.63,642.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885553702,1.00243348,643.34,642.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885554411,1.00243348,643.34,642.61,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742885554907,2.09915921,643.57,642.61,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742885555108,3.41106777,643.56,642.62,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742885555406,6.01854322,643.55,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885555605,3.41106777,643.54,642.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885555801,3.41106777,643.53,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885556002,3.41106777,643.52,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885556204,3.41106777,643.51,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885556406,3.41106777,643.5,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885556605,3.41106777,643.49,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885556800,3.41084073,643.48,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885557006,3.41084073,643.47,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885557207,6.01831618,643.46,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885557507,3.91933727,643.45,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885557705,3.91933727,643.44,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885557906,1.31186182,643.43,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885558102,1.31186182,643.42,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885558306,1.31186182,643.41,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885558507,1.31186182,643.4,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885558707,2.31540916,643.39,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885558910,1.31182729,643.38,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885559109,1.00358187,643.39,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885559410,1.00358187,643.37,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885559609,1.31176313,643.36,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885559807,1.00358187,643.37,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885560006,1.00358187,643.35,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885561007,0.2706381,643.41,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885561210,1.31211615,643.4,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885561404,1.31211615,643.39,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885561603,1.31211615,643.38,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885561808,1.31211615,643.37,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885562010,1.31211615,643.36,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885562311,1.31239147,643.35,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885562510,1.00374784,643.36,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885562711,1.31239089,643.35,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885562906,1.00374784,643.36,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885563106,1.00374784,643.34,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885563610,0.27063915,643.41,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885563812,1.31264248,643.4,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885564113,2.31679362,643.39,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885564315,1.31264248,643.38,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885564513,1.31264248,643.37,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885564713,1.31264248,643.36,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885564914,1.31264248,643.35,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885565115,2.31679362,643.34,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885565315,1.31264248,643.33,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885565511,1.00415114,643.34,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885565712,1.31327979,643.33,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885565908,1.00415114,643.34,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885566110,2.31743017,643.33,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885566410,1.31327903,643.32,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885566612,1.00415114,643.33,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885566809,1.00415114,643.31,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885567214,1.3142125,643.3,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885567416,1.3142125,643.29,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885567617,1.31426748,643.28,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885567813,1.31426748,643.27,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885568017,1.31426748,643.26,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885568217,1.31426748,643.25,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885568409,1.31426748,643.24,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885568611,1.31426748,643.23,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885568811,1.31426748,643.22,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885569011,1.31469896,643.21,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885569215,1.31469896,643.2,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885569417,1.00415114,643.23,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885569418,1.31469896,643.19,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885569615,1.00415114,643.23,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885569812,1.00415114,643.18,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885570418,0.27063915,643.41,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885570720,6.03487154,643.4,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885570921,3.41912069,643.39,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885571214,3.41912069,643.38,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885571415,3.41912069,643.37,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885571720,6.03487154,643.36,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885571922,3.41912069,643.35,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885572121,3.41912069,643.34,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885572322,3.41912069,643.33,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885572624,3.41912069,643.32,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885572820,0.27068546,643.33,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885572821,3.41912069,643.31,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885573015,3.41912069,643.3,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885573219,3.41912069,643.29,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885573419,3.41912069,643.28,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885573619,3.41912069,643.27,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885573821,1.31504642,643.26,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885574021,1.31504642,643.25,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885574222,1.31504642,643.24,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885574422,0.27069389,643.26,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885574423,1.31504642,643.23,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885574622,1.31504642,643.22,642.63,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742885574830,1.31504642,643.21,642.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885575031,2.32110444,643.2,642.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885575231,1.31504642,643.19,642.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885575424,1.00605802,643.2,642.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885575628,1.31550309,643.19,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885575825,1.00605802,643.19,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885576326,1.31548851,643.18,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885576531,1.31548851,643.17,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885576731,1.31552816,643.16,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885576924,1.00605802,643.18,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885577129,1.31552819,643.17,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885577330,1.31552819,643.16,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885577525,1.31552819,643.15,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885577729,2.32158621,643.14,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885577929,1.31552819,643.13,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885578230,1.00605802,643.13,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885578426,1.00605802,643.12,642.62,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742885578629,1.00605802,643.12,642.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742885579127,1.00605802,643.11,642.63,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742885579334,1.00605802,643.11,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885579526,0.27070547,643.21,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885579730,1.31524447,643.2,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885579930,1.31524447,643.19,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885580129,2.32143285,643.18,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885580329,1.31524447,643.17,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885580526,1.31524447,643.16,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885580724,1.31523173,643.15,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885580929,3.42002206,643.14,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885581229,3.42002206,643.13,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885581426,3.42002206,643.12,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885581626,3.42002206,643.11,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885581830,3.42002206,643.1,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885582032,1.31523173,643.09,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885582227,1.31523173,643.08,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885582535,1.31523173,643.07,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885582834,1.31523173,643.06,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885583027,1.31523173,643.05,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885583234,1.31523173,643.04,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885583434,1.31523173,643.03,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885583633,1.31523173,643.02,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885583833,2.32142011,643.01,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885584034,1.00618838,643.01,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885584233,1.00618838,643.0,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885584534,0.27074127,643.08,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885584734,1.31265795,643.07,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885584934,1.31265795,643.06,642.64,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885585135,1.31197259,643.05,642.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885585334,1.31197259,643.04,642.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885585635,1.31197259,643.03,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885585831,1.31197259,643.02,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885586030,1.31197259,643.01,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885586234,1.31197259,643.0,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885586431,1.31197259,642.99,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885586636,1.00374197,642.99,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885587434,1.00374197,642.98,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885588136,1.00374197,642.97,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885588737,1.3102424,642.96,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885588934,1.3102424,642.95,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885589133,0.27078446,642.96,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885589332,1.00244751,642.94,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885589538,1.30954268,642.93,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885589735,1.00244751,642.94,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885589937,0.27078446,642.96,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885589938,2.31201237,642.93,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885590231,1.00244751,642.93,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885591136,1.00244751,642.92,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885591930,3.30687549,643.32,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885592134,0.27078973,642.92,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885592333,4.61535097,643.3,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885592635,4.61535097,643.29,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885592831,4.61535097,643.28,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885593034,4.61535097,643.27,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885593233,4.61535097,643.26,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885593434,3.40194391,643.25,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885593635,3.40194391,643.24,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885593934,3.40194391,643.23,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885594133,3.40194391,643.22,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885594336,3.40194391,643.21,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885594536,2.60529464,643.25,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885594537,3.40194391,643.2,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885594740,3.40194391,643.19,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885594940,3.40194391,643.18,642.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1742885595139,3.40194391,643.17,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885595340,1.30847548,643.16,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885595542,1.30847548,643.15,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885595736,1.30847548,643.14,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885595938,1.30847548,643.13,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885596148,1.30847548,643.12,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885596341,1.30736829,643.11,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885596541,1.30736829,643.1,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885596742,1.30736829,643.09,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885596938,2.30804049,643.08,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885597143,1.30736829,643.07,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885597336,1.30736829,643.06,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885597542,1.30736829,643.05,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885597740,1.0006722,643.08,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885597943,1.30717427,643.07,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885598142,1.0006722,643.04,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885598342,1.30717659,643.03,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885598542,1.0006722,643.03,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885599339,1.0006722,643.02,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885599741,1.30686949,643.01,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885599942,1.0006722,643.02,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885600143,1.30690516,643.01,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885600345,2.30757736,643.0,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885600539,1.30690516,642.99,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885600739,1.0006722,643.0,642.65,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742885600948,1.0006722,642.98,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885601642,0.27077498,642.99,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885602041,1.30652074,642.98,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885602245,0.27077498,642.99,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885602445,1.30637416,642.98,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885602647,0.27077498,642.99,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885602944,1.30637639,642.98,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885603144,0.99951005,642.98,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885603644,0.99951005,642.97,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885604043,1.27028713,642.97,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885604340,0.99951005,642.96,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885605146,0.27077708,642.97,642.65,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742885605741,0.27077708,642.97,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885606841,1.546,643.01,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885607048,1.30585085,643.0,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885607247,1.30585085,642.99,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885607546,0.99916788,643.0,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885607749,1.30590088,642.99,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885607947,0.27077182,642.98,642.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742885609146,0.27077182,642.98,642.63,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1742885609847,1.546,643.01,642.63,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1742885610042,0.27076971,642.98,642.63,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1742885612242,0.99863754,642.97,642.63,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1742885612446,0.99863754,642.97,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885613042,0.27078024,642.96,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885615249,0.99808716,642.95,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885616348,1.546,643.01,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885616553,1.30461192,643.0,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885616750,1.30461192,642.99,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885616954,1.30461192,642.98,642.63,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1742885617151,1.30461192,642.97,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885617354,0.27078762,642.99,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885617550,1.30470824,642.98,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885617751,1.30470824,642.97,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885617956,0.99816023,642.97,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885618161,1.30469437,642.96,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885618357,0.99816023,642.97,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885618658,2.30288659,642.96,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885618854,1.30472636,642.95,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885619054,1.26895101,642.96,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885619359,0.99816023,642.94,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885620256,0.27079078,642.96,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885620760,1.30455232,642.95,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885621060,0.99821751,642.95,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885621260,0.99821751,642.94,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885621455,0.27079078,642.96,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885621660,1.546,643.01,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885621955,2.30313731,643.0,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885622155,0.27078551,642.95,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885624760,1.546,643.01,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885624960,0.27077603,642.95,642.63,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742885625964,0.27077603,642.95,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885630673,1.00140035,642.94,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885631070,1.27217849,642.94,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885631471,1.00140035,642.93,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885631670,0.27077814,642.94,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885632566,1.00200386,642.93,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885633672,1.546,643.01,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885633873,1.30982886,643.0,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885634171,1.30982886,642.99,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885634370,1.30982886,642.98,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885634569,1.30982886,642.97,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885634774,1.30982886,642.96,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885635074,1.00213696,642.97,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885635075,1.27291826,642.97,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885635270,1.00213696,642.95,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885635577,1.31084565,642.94,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885635773,1.31084565,642.93,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885635974,1.31084565,642.92,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885636176,1.31084565,642.91,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885636369,1.31084565,642.9,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885636572,1.31084565,642.89,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885636772,1.00213696,642.91,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885636970,1.31155182,642.9,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885637171,1.31155182,642.89,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885637369,1.31155182,642.88,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885637577,1.31227574,642.87,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885637877,1.00213696,642.9,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885638079,1.31228223,642.89,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885638277,2.31441919,642.88,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885638577,1.31228223,642.87,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885638776,1.31228223,642.86,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885638976,1.00213696,642.86,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885639176,1.3139753,642.85,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885639377,1.3139753,642.84,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885639579,1.00213696,642.86,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885639780,1.00213696,642.84,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885640079,1.31397479,642.83,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885640277,1.00213696,642.84,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885640480,1.00213696,642.82,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885641175,1.00213696,642.81,642.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742885641574,1.00213696,642.81,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885641975,0.27079394,642.94,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885642174,3.41664659,642.93,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885642474,1.31409484,642.92,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885642675,1.31409484,642.91,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885642876,1.31409484,642.9,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885643074,3.41680087,642.89,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885643281,1.31409484,642.88,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885643474,1.31409484,642.87,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885643677,1.31409484,642.86,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885643982,1.31409484,642.85,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885644179,1.31409484,642.84,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885644384,1.31409484,642.83,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885644578,1.31409484,642.82,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885644780,1.31409484,642.81,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885644984,1.31409484,642.8,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885645178,1.31409484,642.79,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885645380,1.00561635,642.8,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885645381,1.31409484,642.78,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885645580,1.00561635,642.8,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885645781,1.00561635,642.77,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885646283,1.00561635,642.76,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885646977,1.31435938,642.75,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885647182,1.00561635,642.76,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885647379,1.00561635,642.74,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885648284,1.00561635,642.73,642.6,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1742885648484,1.31418538,642.72,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885648686,1.31418538,642.71,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885648881,1.31418538,642.7,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885649088,1.31403627,642.69,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885649282,1.31403627,642.68,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885649486,1.31403627,642.67,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885649687,1.00561635,642.71,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885649882,1.00561635,642.66,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885650588,0.27081396,642.91,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885650784,3.41450442,642.9,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885650986,3.41450442,642.89,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885651282,6.02660324,642.88,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885651487,3.41450442,642.87,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885651687,6.02660324,642.86,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885651882,3.41450442,642.85,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885652085,3.41450442,642.84,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885652283,3.41450442,642.83,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885652585,3.41450442,642.82,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885652787,3.4132936,642.81,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885652986,6.02539242,642.8,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885653186,3.4132936,642.79,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885653382,1.31280523,642.78,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885653585,1.31280523,642.77,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885653789,1.31280523,642.76,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885653983,1.31280523,642.75,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885654189,1.31280523,642.74,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885654386,1.31280523,642.73,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885654589,1.31280523,642.72,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885654784,1.00465339,642.74,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885654990,1.31229625,642.73,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885655189,1.31229625,642.72,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885655385,1.31229625,642.71,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885655586,1.31229625,642.7,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885655787,1.31229625,642.69,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885655985,1.31229625,642.68,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885656290,1.3119833,642.67,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885656491,0.27084558,642.79,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885656690,1.31186319,642.66,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885657091,1.31186319,642.65,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885657391,1.31186319,642.64,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885657591,1.31186319,642.63,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885657791,1.21682987,642.93,642.6,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1742885657989,0.2708772,642.67,642.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742885658291,1.31200377,642.66,642.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742885658491,1.31200377,642.65,642.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742885658694,1.31200377,642.64,642.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742885658888,1.31200377,642.63,642.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742885659093,1.31200377,642.63,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885659094,1.31200377,642.62,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885659293,1.31200377,642.61,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885659594,1.31200377,642.6,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885659794,1.31200377,642.59,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885659987,1.00380482,642.61,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885660188,0.27087614,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885660388,1.31075585,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885660591,1.31075585,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885660888,1.31075585,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885661094,1.31075585,642.63,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885661290,1.00297716,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885661494,1.31042341,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885661689,1.00297716,642.62,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885662892,1.00297716,642.61,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885663293,0.27088669,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885663587,1.30971391,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885663893,1.30971391,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885664093,1.30971391,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885664289,1.00215833,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885664490,1.30929959,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885664687,1.00215833,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885664889,1.30930043,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885665095,1.00215833,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885665691,1.00215833,642.63,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885666290,1.00215833,642.62,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885667090,0.27088563,642.69,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885667397,1.30847864,642.68,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885667594,0.27088563,642.69,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885667796,1.30846712,642.68,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885667990,1.30846712,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885668192,1.30846712,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885668496,2.30967733,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885668697,1.30822702,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885668898,1.00121021,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885669298,1.00121021,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885669701,0.27088563,642.69,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885669899,1.30811382,642.68,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885670100,1.30811382,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885670301,1.30811382,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885670600,1.00094751,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885670802,1.30808185,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885671101,1.00094751,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885671400,1.30798392,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885671600,1.00094751,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885671801,1.00094751,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885672403,0.27088563,642.69,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885672599,1.30771894,642.68,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885672796,1.30771894,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885673000,1.30769952,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885673201,1.00061431,642.67,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885673399,1.3076047,642.66,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885673699,1.00061431,642.65,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885674301,1.00061431,642.64,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885675296,1.60146175,642.82,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885675503,1.30758709,642.81,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885675702,1.30758709,642.8,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885675898,1.57844953,642.79,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885676098,1.30758709,642.78,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885676302,0.27086244,642.79,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885676597,2.30797909,642.78,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885676801,1.3075147,642.77,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885677004,1.3075147,642.76,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885677302,1.00046439,642.76,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885677804,2.30744086,642.75,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885677997,1.00046439,642.75,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885679001,1.00046439,642.74,642.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742885679401,0.27085085,642.79,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885679602,1.30671908,642.78,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885679905,1.30671908,642.77,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885680105,1.30671908,642.76,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885680400,1.30671908,642.75,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885680599,0.99980424,642.77,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885680813,0.99980424,642.75,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885681505,0.27085085,642.79,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885681708,1.30632312,642.78,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885681903,1.30632312,642.77,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885682202,2.30584687,642.76,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885682407,1.30632312,642.75,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885682607,1.30632312,642.74,642.31,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742885682908,1.30634489,642.73,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885683106,0.99952375,642.74,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885683300,1.30634153,642.73,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885683501,0.99952375,642.74,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885683704,1.30634498,642.73,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885683905,0.99952375,642.74,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885684100,2.30587529,642.73,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885684301,0.99952375,642.73,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885684706,0.99952375,642.72,642.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742885684903,0.99952375,642.72,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885684904,1.27041782,642.72,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885685510,0.27089407,642.72,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885687905,2.09052484,642.95,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885688108,0.2708519,642.77,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885688309,1.30675078,642.76,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885688506,1.30675078,642.75,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885688709,1.30675078,642.74,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885688905,2.36395158,642.75,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885689111,1.30685325,642.74,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885689313,2.36395158,642.75,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885689607,1.30696448,642.74,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885689812,0.99995158,642.73,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885690410,0.99995158,642.72,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885691012,1.364,642.75,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885691213,1.30738366,642.74,642.31,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742885691414,1.30738366,642.73,642.31,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742885691613,1.364,642.75,642.31,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742885691912,1.00034422,642.73,642.31,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742885692807,1.00034422,642.72,642.31,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742885693607,1.364,642.75,642.31,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742885693810,1.3076888,642.74,642.31,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1742885694007,1.30767785,642.73,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885694313,1.00058239,642.73,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885695313,1.364,642.75,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885695314,1.00058239,642.72,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885695707,1.364,642.75,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885697509,1.00134117,642.74,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885698514,1.364,642.75,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885709718,3.31027665,643.11,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885709923,4.61985182,643.1,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885710125,0.2708519,642.88,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885710321,1.30957517,642.87,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885710527,1.30957517,642.86,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885710727,1.30957517,642.85,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885710920,1.30948017,642.84,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885711119,1.0019713,642.84,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885711826,0.27081607,642.88,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885711827,1.0019713,642.83,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885712323,2.7879713,642.83,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885712526,1.0019713,642.82,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885713627,1.786,642.83,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885715127,1.00156932,642.82,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885716022,1.786,642.83,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885719932,3.40104984,642.82,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885720533,3.40104984,642.81,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885720931,1.30809609,642.81,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885721133,1.786,642.83,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885721927,3.40117129,642.82,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885722129,3.40117129,642.81,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885722328,3.40117129,642.8,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885722532,3.40117129,642.79,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885722734,3.40117129,642.78,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885722934,3.40117129,642.77,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885723128,3.40117129,642.76,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885723332,4.61383791,642.75,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885723530,4.61383791,642.74,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885723732,4.61383791,642.73,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885723934,4.61383791,642.72,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885724130,4.61386911,642.71,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885724327,3.40117129,642.7,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885724532,3.40117129,642.69,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885724736,3.40117129,642.68,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885724928,3.40117129,642.67,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885725131,3.39820125,642.66,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885725335,4.61041678,642.65,642.31,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1742885725630,4.61041678,642.64,641.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885725833,4.61041678,642.63,641.31,0.27097528]
["bitfinex-derivatives","BNBF0:USTF0",1742885726035,4.61041678,642.62,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885726234,4.61041678,642.61,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885726431,4.60877551,642.6,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885726632,3.39820125,642.59,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885726835,3.39820125,642.58,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885727135,3.39820125,642.57,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885727335,3.39820125,642.56,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885727530,3.39820125,642.55,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885727734,3.39820125,642.54,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885727934,3.39820125,642.53,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1742885728131,3.39820125,642.52,641.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885728334,3.39820125,642.51,641.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885728535,3.39820125,642.5,641.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742885728735,3.39820125,642.49,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1742885728930,1.30700048,642.48,641.35,1.3918422]
["bitfinex-derivatives","BNBF0:USTF0",1742885729132,1.30700048,642.47,641.35,1.3918422]
["bitfinex-derivatives","BNBF0:USTF0",1742885729336,1.30700048,642.46,641.36,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742885729536,2.60249048,642.49,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1742885729737,1.00095788,642.46,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885730240,1.00095788,642.45,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885730931,1.30078052,642.56,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885731132,1.30078052,642.55,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885731332,1.30078052,642.54,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885731634,1.30078052,642.53,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885731836,1.30078052,642.52,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885732138,0.99423071,642.53,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885732438,1.29924413,642.52,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885732638,0.99423071,642.53,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885733230,0.27108715,642.59,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885733231,0.99423071,642.52,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885734339,0.27108715,642.59,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885734532,1.29843622,642.58,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885734733,1.29843622,642.57,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885734936,1.29843622,642.56,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885735231,1.29843622,642.55,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885735434,1.29881319,642.54,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885735637,0.99359257,642.54,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885736439,2.29272779,642.53,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885736638,0.99359257,642.53,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885737136,1.26465755,642.52,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885737836,0.27106498,642.52,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885740240,1.256,642.51,641.37,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1742885742239,1.256,642.51,641.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885742438,1.256,642.51,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1742885743545,1.256,642.51,641.4,2.03881789]
["bitfinex-derivatives","BNBF0:USTF0",1742885750445,1.256,642.51,641.4,3.66581789]
["bitfinex-derivatives","BNBF0:USTF0",1742885753251,1.256,642.51,641.53,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885753450,1.256,642.51,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1742885755449,1.256,642.51,641.55,1.39174499]
["bitfinex-derivatives","BNBF0:USTF0",1742885758755,1.256,642.51,641.55,3.02574499]
["bitfinex-derivatives","BNBF0:USTF0",1742885762059,1.256,642.51,641.55,4.55074499]
["bitfinex-derivatives","BNBF0:USTF0",1742885765968,1.256,642.51,641.55,5.41474499]
["bitfinex-derivatives","BNBF0:USTF0",1742885766466,1.256,642.51,641.56,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885766673,1.256,642.51,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1742885768073,1.256,642.51,641.69,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885768478,1.256,642.51,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1742885772283,1.256,642.51,641.71,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885772484,1.256,642.51,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1742885775782,1.256,642.51,641.73,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1742885775989,1.256,642.51,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1742885777283,1.256,642.51,641.75,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742885777482,1.256,642.51,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1742885780182,0.27094891,642.82,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1742885780986,0.27094891,642.82,641.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885781188,0.27094891,642.82,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1742885782589,0.27094891,642.82,641.84,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885782786,0.27094891,642.82,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1742885783189,1.69694891,642.82,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1742885783789,1.426,642.82,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1742885784095,1.69690672,642.82,641.86,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742885784297,1.69690672,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1742885786897,1.426,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1742885787093,1.69690461,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1742885789194,1.69690461,642.82,641.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885789397,1.69690461,642.82,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1742885789798,1.426,642.82,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1742885790204,1.6969025,642.82,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1742885792807,1.426,642.82,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1742885793905,1.426,642.82,641.9,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1742885794109,1.426,642.82,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885797212,0.99881537,642.81,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885797806,1.426,642.82,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885798210,1.30638898,642.81,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885798513,1.30633611,642.8,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885798705,1.426,642.82,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885798909,1.30632958,642.81,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885799108,1.30632958,642.8,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885799313,1.30667169,642.79,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1742885799611,0.99953059,642.81,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885799813,1.30666313,642.8,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885800113,0.99953059,642.78,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885801314,0.99953059,642.77,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885802215,0.99953059,642.76,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885802618,1.426,642.82,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885802918,1.30730486,642.81,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885803111,1.30730486,642.8,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885803317,1.30730486,642.79,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885803512,1.30730486,642.78,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885803711,1.30730486,642.77,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885803911,1.00041796,642.79,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885804113,1.30755369,642.78,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885804313,1.30755369,642.77,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885804517,1.30755369,642.76,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885804710,1.30755369,642.75,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885804913,1.00041796,642.76,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885805114,1.30793785,642.75,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885805312,1.30823695,642.74,641.91,1.69257015]
["bitfinex-derivatives","BNBF0:USTF0",1742885805518,1.00041796,642.74,641.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885805711,1.00041796,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1742885806213,1.00041796,642.73,641.95,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885806412,1.00041796,642.73,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885806913,1.426,642.82,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885807113,1.30872366,642.81,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885807313,1.30872366,642.8,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885807514,1.30872366,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885807717,1.00140227,642.8,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885807718,1.30872366,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885808016,1.30872366,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885808215,1.30872366,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885808418,1.30872366,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885808619,1.30872366,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885808820,1.00140227,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885809117,1.30886036,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885809317,1.30886036,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885809521,1.30886036,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885809721,1.00140227,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885810016,1.30889585,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885810220,1.30889585,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885810420,1.00140227,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885810615,1.30890876,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742885810817,1.00140227,642.75,642.03,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885811015,1.00140227,642.73,642.03,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885811622,1.00140227,642.72,642.03,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885812216,1.426,642.82,642.03,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885812419,1.30895792,642.81,641.97,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742885812615,1.30895792,642.8,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885812821,1.30895792,642.79,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885813022,1.30895792,642.78,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885813323,1.30895792,642.77,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885813516,1.30895792,642.76,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885813719,1.30895792,642.75,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885813916,1.30895792,642.74,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885814121,1.00146776,642.75,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885814427,1.30899096,642.74,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885814617,1.30899096,642.73,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885814821,1.30899096,642.72,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885815022,1.00146776,642.73,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885815917,1.00146776,642.72,642.03,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742885816117,1.00146776,642.72,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885816524,1.00146776,642.71,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885817320,2.09497122,642.86,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885817619,3.40435612,642.85,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885817824,1.3093849,642.84,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885818020,1.3093849,642.83,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885818219,1.30955434,642.82,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885818420,1.30955434,642.81,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885818725,1.30955434,642.8,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885818925,1.30955434,642.79,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885819120,1.30955434,642.78,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885819428,1.30955434,642.77,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885819726,1.30955434,642.76,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885819927,1.30957892,642.75,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885820124,1.00186352,642.77,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885820325,1.30959264,642.76,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885820526,1.30959264,642.75,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885820724,1.00186352,642.77,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885820923,1.00186352,642.74,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885821121,1.00186352,642.76,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885821325,1.30954538,642.75,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885821624,1.30954538,642.74,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885821826,1.00186352,642.76,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885822126,1.00186352,642.74,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885822326,1.30951132,642.73,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885822522,1.30951132,642.72,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885822727,1.30951132,642.71,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885823026,1.00186352,642.73,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885823229,1.00186352,642.7,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885824228,1.00186352,642.69,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885825629,1.00186352,642.68,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885826630,1.00186352,642.67,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885827436,0.27090567,642.8,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885827635,1.30994117,642.79,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885827837,1.30993162,642.78,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885828030,1.30993162,642.77,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885828231,1.30993162,642.76,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885828431,1.30993162,642.75,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885828633,1.30993162,642.74,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885828834,1.30993162,642.73,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885829030,1.30993162,642.72,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885829234,1.30993162,642.71,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885829437,1.30993162,642.7,642.03,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742885829637,1.30993162,642.69,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885829839,1.30993162,642.68,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885830038,1.30993162,642.67,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885830339,1.00227469,642.67,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885830840,1.30967851,642.66,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885831039,1.30967851,642.65,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885831338,1.00227469,642.66,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885831539,1.3096109,642.65,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885831738,1.00227469,642.66,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885831936,1.30977806,642.65,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885832238,1.00227469,642.64,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885833037,1.00227469,642.63,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885833542,0.27090567,642.79,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885833742,3.40520052,642.78,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885834041,3.40520052,642.77,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885834241,3.40520052,642.76,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885834439,1.30969251,642.75,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885834744,1.30969251,642.74,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885834943,1.30969251,642.73,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885835142,1.30969251,642.72,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885835341,1.30969251,642.71,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885835541,1.30969251,642.7,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885835739,1.30969251,642.69,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885836041,1.30969251,642.68,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885836237,1.00212616,642.69,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885836435,1.30962915,642.68,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885836639,1.00212616,642.69,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885837135,0.27090039,642.79,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885837136,1.00212616,642.68,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885837743,1.00212616,642.67,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885838742,1.21458375,643.01,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885838941,4.61968852,643.0,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885839141,0.27090883,642.79,642.03,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1742885839341,3.40510477,642.78,642.03,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1742885839542,1.30965568,642.77,642.03,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1742885839743,1.30965568,642.76,642.03,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1742885839939,1.30965568,642.75,642.03,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1742885840139,1.30965568,642.74,642.03,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1742885840344,1.30965568,642.73,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885840544,1.30965568,642.72,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885840838,1.30965568,642.71,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885841042,1.30965568,642.7,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885841242,1.30965568,642.69,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885841444,1.30965568,642.68,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885841645,1.30965568,642.67,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885841846,1.30965568,642.66,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885842046,1.00210164,642.66,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885842644,1.00210164,642.65,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885843042,1.00210164,642.64,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885845847,1.00210164,642.63,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885846643,1.198,642.74,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885846851,1.3098931,642.73,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885847050,1.3098931,642.72,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885847350,1.3098931,642.71,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885847550,1.3098931,642.7,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885847849,1.3098931,642.69,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885848050,1.3098931,642.68,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885848346,1.3098931,642.67,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885848550,1.3098931,642.66,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885848849,1.00240859,642.66,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885850057,1.198,642.74,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885850252,1.30991347,642.73,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885850553,1.30991347,642.72,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885850757,1.30991347,642.71,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885850954,1.30991347,642.7,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885851151,1.30991347,642.69,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885851351,1.00224588,642.72,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885851656,1.00224588,642.68,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885852255,1.00224588,642.67,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885853454,1.198,642.74,642.03,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742885853654,1.198,642.74,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742885856561,1.198,642.74,642.04,2.35750707]
["bitfinex-derivatives","BNBF0:USTF0",1742885857158,1.198,642.74,642.04,3.22150707]
["bitfinex-derivatives","BNBF0:USTF0",1742885857559,1.198,642.74,642.04,4.30950707]
["bitfinex-derivatives","BNBF0:USTF0",1742885864757,1.198,642.74,642.04,5.38850707]
["bitfinex-derivatives","BNBF0:USTF0",1742885864961,1.198,642.74,642.09,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885865759,1.198,642.74,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885867462,0.27084874,642.98,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885867863,2.09117157,643.13,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885868060,3.3976947,643.12,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885868266,0.27080974,642.98,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885868461,2.09117157,643.1,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885868660,3.39743708,643.09,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885868861,1.30623821,643.08,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885869159,1.30623821,643.07,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885869366,1.30623821,643.06,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885869566,1.30623821,643.05,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885869865,1.30623821,643.04,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885870060,1.30623821,643.03,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885870265,1.30623821,643.02,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885870565,1.30623821,643.01,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885870762,1.30623821,643.0,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885870963,0.99945798,643.0,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885871360,0.99945798,642.99,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1742885871566,0.99945798,642.99,642.11,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1742885871766,0.99945798,642.99,642.11,1.85147311]
["bitfinex-derivatives","BNBF0:USTF0",1742885872160,0.99945798,642.98,642.11,1.85147311]
["bitfinex-derivatives","BNBF0:USTF0",1742885872762,0.27081817,642.99,642.11,1.85147311]
["bitfinex-derivatives","BNBF0:USTF0",1742885873864,1.686,643.05,642.11,1.85147311]
["bitfinex-derivatives","BNBF0:USTF0",1742885874063,1.686,643.05,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742885874267,0.27080974,643.0,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742885876868,1.686,643.05,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742885877370,0.27080553,643.02,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742885878172,0.27080553,643.02,642.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742885878367,1.686,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1742885879373,1.686,643.05,642.15,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742885879573,1.686,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1742885885879,1.686,643.05,642.16,1.17544886]
["bitfinex-derivatives","BNBF0:USTF0",1742885886874,1.686,643.05,642.24,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885887074,1.686,643.05,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1742885889575,1.686,643.05,642.26,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885889779,1.686,643.05,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885894882,1.30123118,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885895082,1.30123118,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885895286,1.30123118,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885895487,1.30123118,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885895684,1.30082463,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885895885,1.30082463,643.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885896082,1.30082463,643.36,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885896287,0.99548977,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885896480,1.3006779,643.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885896684,0.99548977,643.35,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885897389,2.34548977,643.34,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885898188,0.2707002,643.33,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1742885899389,0.2707002,643.33,642.27,1.17539551]
["bitfinex-derivatives","BNBF0:USTF0",1742885900790,1.35,643.34,642.27,1.17539551]
["bitfinex-derivatives","BNBF0:USTF0",1742885901191,0.27069915,643.33,642.27,1.17539551]
["bitfinex-derivatives","BNBF0:USTF0",1742885903191,0.27069915,643.33,642.27,2.80339551]
["bitfinex-derivatives","BNBF0:USTF0",1742885903897,1.35,643.34,642.27,2.80339551]
["bitfinex-derivatives","BNBF0:USTF0",1742885904294,0.27070547,643.32,642.27,2.80339551]
["bitfinex-derivatives","BNBF0:USTF0",1742885905394,0.27070547,643.32,642.27,4.52439551]
["bitfinex-derivatives","BNBF0:USTF0",1742885906897,1.35,643.34,642.27,4.52439551]
["bitfinex-derivatives","BNBF0:USTF0",1742885907301,0.27070547,643.31,642.27,4.52439551]
["bitfinex-derivatives","BNBF0:USTF0",1742885909799,1.35,643.34,642.27,4.52439551]
["bitfinex-derivatives","BNBF0:USTF0",1742885911100,0.27070547,643.33,642.27,4.52439551]
["bitfinex-derivatives","BNBF0:USTF0",1742885913104,0.27070547,643.32,642.27,4.52439551]
["bitfinex-derivatives","BNBF0:USTF0",1742885913301,0.27070547,643.32,642.27,5.86639551]
["bitfinex-derivatives","BNBF0:USTF0",1742885913499,0.27070547,643.32,642.3,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885913702,0.27070547,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1742885915806,3.38782623,643.58,642.41,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885916012,3.38782623,643.57,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742885916207,3.38782623,643.56,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742885916501,3.38782623,643.55,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742885916706,3.38782623,643.54,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742885916906,3.38782623,643.53,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742885917103,3.38782623,643.52,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1742885917304,3.38782623,643.51,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885917603,3.38782623,643.5,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885917807,3.38782623,643.49,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885918000,2.5926107,643.51,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885918001,1.30350802,643.48,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885918206,1.30350802,643.47,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885918400,1.30365533,643.46,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885918601,1.30365533,643.45,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885918799,1.30365533,643.44,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885919004,1.30365533,643.43,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885919207,1.30365533,643.42,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885919506,1.30365533,643.42,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885919507,1.30365533,643.41,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885919706,1.30365533,643.4,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885919907,1.30365533,643.39,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885920110,1.30365533,643.38,642.42,1.17532281]
["bitfinex-derivatives","BNBF0:USTF0",1742885920408,0.27068336,643.39,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885920605,2.3009731,643.38,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885920808,0.99719482,643.38,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885921405,0.99719482,643.37,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885922312,1.258,643.46,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885922313,0.27068652,643.36,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885923517,1.30421113,643.35,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885923715,0.27068652,643.36,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885923909,2.30213228,643.35,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885924113,1.30446291,643.34,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885924315,0.99783408,643.35,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885924517,0.99783408,643.33,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885925014,1.26851218,643.33,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885925617,0.2706781,643.33,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885927918,2.08778811,643.6,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885928118,1.30501259,643.45,642.42,2.25332281]
["bitfinex-derivatives","BNBF0:USTF0",1742885928318,0.27066441,643.33,642.42,3.77732281]
["bitfinex-derivatives","BNBF0:USTF0",1742885928518,0.9984186,643.44,642.42,3.77732281]
["bitfinex-derivatives","BNBF0:USTF0",1742885928721,1.30523006,643.43,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885928918,1.30523006,643.42,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885929119,0.9984186,643.44,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885929120,1.30523006,643.41,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885929317,1.30523006,643.4,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885929513,0.9984186,643.41,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885929717,1.30548842,643.4,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885929917,0.9984186,643.4,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885930818,1.59541588,643.56,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885930819,2.30412213,643.39,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885931019,0.9984186,643.39,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885931420,0.9984186,643.38,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885932117,1.26908512,643.37,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885932917,0.27066652,643.37,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885933926,3.30226338,643.75,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885934120,0.2706581,643.36,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885934321,0.99963533,643.45,642.42,5.74832281]
["bitfinex-derivatives","BNBF0:USTF0",1742885935022,0.99963533,643.45,642.49,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885935225,1.27029448,643.44,642.49,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885935921,0.99963533,643.43,642.49,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885936723,0.27065915,643.44,642.43,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742885936919,2.09068363,643.61,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885937123,1.59941291,643.64,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885937124,1.30770923,643.45,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885937321,2.09068363,643.59,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885937521,2.30804722,643.45,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885937825,1.30769548,643.44,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885938021,1.00035174,643.45,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885938329,0.27065915,643.43,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885939027,2.30879486,643.42,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885939326,1.30844312,643.41,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885939627,1.30844312,643.4,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885939927,1.00035174,643.41,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885940324,0.27066336,643.39,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885942826,1.54469601,643.74,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885943025,1.30958957,643.45,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885943227,0.27065704,643.38,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885943428,1.00178319,643.45,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885943729,1.30951386,643.44,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885944029,1.30951386,643.43,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885944225,1.30951386,643.42,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885944428,3.40407796,643.41,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885944628,3.40407796,643.4,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885944828,3.40407796,643.39,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885945024,3.40407796,643.38,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885945229,3.40407157,643.37,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885945430,1.30951386,643.36,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885945631,1.30951386,643.35,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885945825,1.30951386,643.34,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885946026,1.30951386,643.33,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885946228,1.30951386,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885946425,1.30951386,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885946623,1.30951386,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885946830,1.30951386,643.29,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885947030,1.30951386,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885947226,1.30951386,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885947429,1.30951386,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742885947631,1.30951386,643.25,642.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885947932,2.31129705,643.24,642.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885948132,1.00178319,643.24,642.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885948931,1.00178319,643.23,642.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885949536,1.00178319,643.22,642.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885949834,1.00178319,643.22,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885950830,1.00178319,643.21,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885951238,1.00178319,643.2,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885951928,1.696,643.2,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885953633,1.30814723,643.19,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885953939,1.696,643.2,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885954136,1.30816367,643.19,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885954339,1.00075708,643.19,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885954539,1.30805582,643.18,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885954838,1.30805582,643.17,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885955038,1.30805582,643.16,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885955234,1.30805582,643.15,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885955438,1.00075708,643.17,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885955641,1.30778108,643.16,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885955842,1.30778108,643.15,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885956042,1.00075708,643.16,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885956339,1.27149098,643.15,642.46,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885956943,1.27149098,643.15,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885957243,1.00075708,643.14,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885957643,1.00075708,643.13,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885958545,1.00075708,643.12,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885959144,0.27073706,643.13,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885960844,1.696,643.2,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885961043,1.30666869,643.19,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885961344,1.30666869,643.18,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885961545,1.30666869,643.17,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885961737,0.99961627,643.19,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885961949,0.99961627,643.16,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885962143,1.30653071,643.15,642.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742885962346,0.99961627,643.15,642.48,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742885962945,0.99961627,643.15,642.49,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742885963145,0.27073179,643.16,642.49,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742885963746,2.09002944,643.47,642.49,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742885963946,5.99410963,643.46,642.49,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742885964147,0.27069704,643.15,642.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885964340,3.68894721,643.44,642.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885964545,3.39593061,643.43,642.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742885964748,3.39593061,643.42,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885964945,3.39593061,643.41,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885965147,3.39593061,643.4,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885965343,3.39593061,643.39,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885965544,3.39593061,643.38,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885965750,4.39499158,643.37,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885965953,3.39593061,643.36,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885966145,5.99390935,643.35,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885966446,3.39593061,643.34,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885966644,2.59797874,643.35,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885966645,3.39593061,643.33,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885966848,2.59797874,643.35,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885967050,3.3943402,643.32,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885967250,3.66505093,643.32,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885967550,3.39425048,643.31,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885967943,0.27071073,643.32,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885968143,3.39429413,643.31,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885968346,0.27071073,643.32,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885969254,1.30551821,643.31,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885969454,0.27071073,643.32,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885969754,3.39390708,643.31,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885969956,1.30539527,643.3,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885970156,3.39387866,643.29,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885970357,1.30539527,643.28,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885970656,1.30539527,643.27,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885970849,1.30539527,643.26,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885971052,1.30539527,643.25,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885971355,2.59797874,643.28,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885971558,1.30534571,643.27,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885971757,0.99906097,643.24,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885972452,0.27071284,643.3,642.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742885972656,1.30545264,643.29,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885972853,0.9986825,643.29,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885973263,0.27068441,643.28,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885974761,1.30538687,643.27,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885974964,1.3053648,643.26,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885975262,0.99861934,643.26,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885975465,1.30530509,643.25,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885975656,1.30530509,643.24,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885975859,1.30530509,643.23,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885976060,1.30530509,643.22,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885976260,1.30530509,643.21,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885976463,1.30530509,643.2,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885976664,1.30530509,643.19,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885976858,1.30530509,643.18,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885977057,0.99861934,643.17,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885977765,0.27072758,643.18,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885978961,2.08783511,643.33,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885979161,3.39273262,643.32,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885979365,1.30489751,643.31,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885979566,1.59726757,643.35,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885979767,0.99830561,643.31,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885980068,1.30493459,643.3,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885980269,1.30493459,643.29,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885980468,1.30493459,643.28,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885980669,1.30493459,643.27,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885980866,0.99830561,643.28,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885981467,0.99830561,643.27,642.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742885981672,0.99830561,643.27,642.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1742885982665,0.99830561,643.26,642.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1742885983071,0.27070231,643.25,642.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1742885984870,2.08792466,643.48,642.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1742885985068,1.30496209,643.35,642.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1742885985273,1.30496209,643.34,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885985471,1.30496209,643.33,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885985675,1.30496209,643.32,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885985973,1.3050085,643.31,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885986174,1.3050085,643.3,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885986375,1.26898483,643.31,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885986577,1.30506362,643.3,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885986776,1.30506362,643.29,642.52,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1742885986973,1.26898483,643.31,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885987172,1.30505862,643.3,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885987374,0.99829515,643.28,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885987675,1.30505862,643.27,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885987870,0.99829515,643.28,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885988072,1.30508982,643.27,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885988272,0.99829515,643.27,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885988671,2.30347734,643.26,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885988876,0.99829515,643.26,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885989076,1.26899746,643.25,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885989678,0.99829515,643.24,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885990378,0.99829515,643.23,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885991179,0.27070547,643.22,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885991374,1.30519514,643.21,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885991678,0.27070547,643.22,642.52,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1742885991679,1.30519514,643.2,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885991878,1.30519514,643.19,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885992077,1.30515334,643.18,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885992273,1.30515334,643.17,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885992472,0.99848771,643.18,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885992874,0.99848771,643.17,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885993677,0.99848771,643.16,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885994479,0.99848771,643.15,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885995183,1.26922056,643.14,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885995781,0.27073285,643.14,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885996084,0.99881876,643.13,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885996683,2.30447719,643.12,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885996883,1.30565843,643.11,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885997084,1.30565843,643.1,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885997280,1.30565843,643.09,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885997480,1.30565843,643.08,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885997679,1.30565843,643.07,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885997985,1.30565843,643.06,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885998181,0.99881876,643.07,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885998381,1.30572067,643.06,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885998686,1.30572067,643.05,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885998886,1.30572067,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885999083,3.39472272,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885999282,1.30572067,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885999482,3.39379026,643.01,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885999679,1.30572067,643.0,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742885999881,1.30572067,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886000183,1.30572067,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886000380,1.30572067,642.97,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886000586,1.30572067,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886000783,2.30453943,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886000983,1.30507418,642.94,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886001185,1.30507418,642.93,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886001381,0.99881876,642.93,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886001688,1.30478216,642.92,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886001883,1.30471671,642.91,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886002087,0.99881876,642.92,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886002284,1.30449782,642.91,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886002487,0.99881876,642.91,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886002885,0.99881876,642.9,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886003581,2.08819173,643.13,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886003784,3.39272005,643.12,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886003984,3.39272005,643.11,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886004188,5.98823279,643.1,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886004389,3.39272005,643.09,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886004586,3.39272005,643.08,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886004783,1.30452832,643.07,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886005088,1.30452832,643.06,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886005388,2.30274823,643.05,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886005591,1.30452832,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886005790,1.30452832,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886005986,1.30452832,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886006184,1.30452832,643.01,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886006490,1.30452832,643.0,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886006691,0.99821991,643.0,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886007093,1.26901912,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886007590,0.99821991,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886007987,0.27079921,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886011887,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886012090,0.99739648,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886012292,0.27078024,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886014896,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886015090,0.27078024,642.97,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886018093,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886018291,0.27078024,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886018497,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886020295,0.27077814,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886020993,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886022196,0.27077814,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886023998,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886025296,0.27077603,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886026899,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886027506,0.27077603,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886030104,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886030306,0.27077603,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886036112,1.095,643.04,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886045322,0.2707676,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886046320,1.30534778,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886046517,1.30534778,643.01,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886046721,1.30534778,643.0,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886047022,0.99864143,643.01,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886047819,0.2707676,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886048018,1.30567047,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886048223,0.99894707,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886048419,0.99894707,643.01,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886048724,0.2707676,643.03,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886049424,0.99931734,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886049625,1.30611384,643.01,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886049919,0.99931734,643.02,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886050119,0.99931734,643.0,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886050719,1.074,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886050918,2.07331734,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886051124,0.99931734,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886051525,0.99931734,642.97,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886051820,0.99931734,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886052025,1.074,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886052226,0.27079605,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886053123,1.00065115,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886054125,1.074,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886054327,1.30879969,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886054529,2.3101334,642.97,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886054723,1.30879969,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886054926,1.30880246,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886055126,1.27213819,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886055926,1.00133371,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886056929,1.00133371,642.94,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886057828,0.27080448,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886057829,1.00133371,642.93,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886058931,0.27080448,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886059534,1.31005051,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886059834,1.00228665,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886060839,1.074,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886061038,1.309893,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886061233,0.27080658,642.94,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886061435,1.00216753,642.93,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886061834,0.27080658,642.94,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886062537,1.00226598,642.93,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886063443,0.27080658,642.94,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886066038,1.074,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886067146,0.2707834,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886068945,1.074,642.99,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886078255,1.00241385,642.98,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886078857,1.31020276,642.97,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886079158,1.31020276,642.96,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886079463,1.31020276,642.95,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886079663,1.31020276,642.94,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886079864,1.31020276,642.93,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886080065,1.31020276,642.92,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886080269,1.31020276,642.91,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886080566,1.31020276,642.9,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886080766,1.31020276,642.89,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886080965,1.31020276,642.88,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886081162,1.31020276,642.87,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886081364,1.00241385,642.88,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886081567,2.31223552,642.87,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886081764,1.00241385,642.87,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886082163,1.00241385,642.86,642.52,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1742886082571,1.00241385,642.86,641.95,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886082770,1.60289843,642.96,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886082969,1.30950108,642.95,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886083170,1.30950108,642.94,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886083367,1.30950108,642.93,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886083571,1.30950108,642.92,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886083773,1.30950108,642.91,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886083972,1.30950108,642.9,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886084169,1.30950108,642.89,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886084369,1.00195957,642.92,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886084571,1.30934567,642.91,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886084767,2.31130524,642.9,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1742886085067,1.30934567,642.89,641.97,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1742886085272,0.27087614,642.89,641.97,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1742886085473,0.27087614,642.89,641.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742886085666,1.00195957,642.88,641.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742886086070,0.27087614,642.89,641.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742886086269,0.27087614,642.89,642.01,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886087070,2.09421037,642.98,642.01,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886087271,0.27086982,642.88,642.01,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886087574,1.00148922,642.97,642.01,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886088375,1.27234323,642.96,642.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886088572,1.27234323,642.96,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1742886088975,0.27085401,642.96,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1742886089980,1.074,642.99,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1742886090482,1.074,642.99,642.18,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886091278,0.27081712,642.98,642.18,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886091477,0.27081712,642.98,642.22,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886093083,1.074,642.99,642.22,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886093284,1.074,642.99,642.2,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886095283,1.074,642.99,642.11,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886095483,1.074,642.99,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742886096583,1.074,642.99,642.12,1.44800925]
["bitfinex-derivatives","BNBF0:USTF0",1742886098379,1.074,642.99,642.44,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886100183,1.074,642.99,642.27,1.36384918]
["bitfinex-derivatives","BNBF0:USTF0",1742886100184,1.074,642.99,642.34,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886101282,1.074,642.99,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1742886101283,1.074,642.99,642.33,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886101890,1.074,642.99,642.34,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742886105090,1.074,642.99,642.35,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742886106890,0.27076128,643.14,642.35,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742886107486,0.27076128,643.14,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886108089,3.30904795,643.49,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886108391,0.27070547,643.14,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886108592,2.09645352,643.47,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886108791,3.40636727,643.46,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886108991,3.40636727,643.45,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886109194,3.40636727,643.44,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886109494,3.40636727,643.43,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886109694,3.40636727,643.42,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886109987,0.27071179,643.44,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886109988,6.01534243,643.41,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886110194,3.40636727,643.4,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886110385,3.40636727,643.39,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886110590,1.30991375,643.38,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886110791,1.30991375,643.37,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886111092,1.30991375,643.36,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886111292,1.30980902,643.35,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886111594,2.60897516,643.38,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886111595,1.30980902,643.34,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886111789,1.30980902,643.33,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886111987,1.0034115,643.34,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886112291,1.3096934,643.33,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886112485,1.0034115,643.34,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886112686,2.31297568,643.33,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886112987,1.0034115,643.33,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886113388,1.0034115,643.32,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886114091,0.27071179,643.44,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886114289,6.01149165,643.43,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886114489,3.40433096,643.42,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886114695,3.40433096,643.41,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886114891,1.30935806,643.4,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886115089,1.30935806,643.39,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886115292,1.30935806,643.38,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886115496,1.30935806,643.37,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886115694,1.30935806,643.36,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886115898,1.30935806,643.35,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886116196,1.30935806,643.34,642.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742886116400,1.00275411,643.36,642.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742886116599,1.00275411,643.33,642.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742886116998,1.00275411,643.35,642.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742886117600,1.00275411,643.35,642.38,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742886117795,1.00275411,643.34,642.38,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742886118202,1.00275411,643.34,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886118396,2.09365734,643.43,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886118602,1.30831627,643.42,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886118801,1.30831627,643.41,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886118996,1.30831627,643.4,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886119199,1.30831627,643.39,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886119399,1.30831627,643.38,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886119595,1.30831627,643.37,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886119901,1.30831627,643.36,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886120201,0.27070441,643.36,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886120598,1.00210424,643.35,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886121201,1.00210424,643.34,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886121701,0.27070441,643.36,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886122503,1.00190985,643.35,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886123304,4.90667492,643.66,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886123600,1.30811126,643.44,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886123804,1.30811126,643.43,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886124002,1.30811126,643.42,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886124203,1.30811126,643.41,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886124400,1.30811126,643.4,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886124604,1.30811126,643.39,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886124904,1.30811126,643.38,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886125106,1.30811126,643.37,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886125306,1.0019468,643.38,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886125505,1.30794971,643.37,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886125705,1.0019468,643.38,642.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886125904,1.30802488,643.37,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886126206,1.0019468,643.37,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886126812,1.0019468,643.36,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886127102,1.0019468,643.35,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886127608,1.291,643.34,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886130404,0.27070652,643.33,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886131909,1.291,643.34,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886133306,0.27070652,643.33,642.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742886137608,0.27070652,643.33,642.4,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1742886137806,0.27070652,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742886138007,1.291,643.34,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742886138206,1.291,643.34,642.41,1.17632765]
["bitfinex-derivatives","BNBF0:USTF0",1742886138415,1.27813312,643.34,642.41,1.17632765]
["bitfinex-derivatives","BNBF0:USTF0",1742886138609,1.27813312,643.34,642.43,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886139012,1.27813312,643.34,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1742886140013,1.27813312,643.34,642.5,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886140314,1.27813312,643.34,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886140710,0.2706602,643.42,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886141108,1.30595199,643.68,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886141310,2.60337556,643.69,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886141311,1.30595199,643.67,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886141515,1.30595199,643.66,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886141712,1.30595199,643.65,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886141909,1.30595199,643.64,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886142113,1.30595199,643.63,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886142313,1.30595199,643.62,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886142613,1.30595199,643.61,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886142914,1.00011632,643.61,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886143416,1.00011632,643.61,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886143617,0.27061284,643.64,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886143817,1.30681393,643.63,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886144015,2.09106206,643.88,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886144214,1.00087121,643.63,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886144409,1.57757667,643.62,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886144616,1.00087121,643.63,642.51,1.44782019]
["bitfinex-derivatives","BNBF0:USTF0",1742886144812,1.00087121,643.63,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886145019,1.531,643.62,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886145217,2.53187121,643.62,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886145418,2.80249352,643.62,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886145814,1.00087121,643.61,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886147020,1.00087121,643.6,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886147220,1.27149563,643.6,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886147416,0.27062442,643.6,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886148022,1.00167738,643.59,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742886148719,0.27062442,643.6,642.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1742886148720,1.00167738,643.58,642.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1742886148915,1.00167738,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886149923,1.00167738,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886150322,1.27229969,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886150923,1.00167738,643.56,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886151720,1.00167738,643.55,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886152316,0.27062231,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886152520,1.30809737,643.56,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886152721,1.30809737,643.55,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886152918,1.30809737,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886153123,1.30803612,643.53,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886153322,1.30803612,643.52,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886153519,1.30803612,643.51,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886154024,1.27249225,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886154720,1.30831689,643.53,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886154924,1.27249225,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886155528,1.30851419,643.53,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886155726,1.30851419,643.52,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886155931,1.27249225,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886156127,1.00185205,643.51,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886156922,1.531,643.62,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886157125,1.30870455,643.61,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886157319,0.27062968,643.5,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886157523,1.00233638,643.61,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886157726,1.30858604,643.6,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886158028,1.30858604,643.59,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886158228,1.30858604,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886158424,1.00233638,643.61,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886158628,1.3081754,643.6,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886158830,1.27295869,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886159041,1.00233638,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886159728,1.00233638,643.56,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886160425,0.27062442,643.55,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886162030,1.531,643.62,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886162226,1.30844809,643.61,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886162430,0.27061811,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886162625,1.531,643.62,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886162824,1.30816845,643.61,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886163025,1.30816845,643.6,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886163236,1.30816845,643.59,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886163431,1.30829534,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886163628,1.30829534,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886163829,0.27062021,643.59,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886164030,1.30831125,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886164230,1.30831125,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886164430,0.27062021,643.59,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886164631,1.30836852,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886164827,1.30836852,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886165026,1.0019273,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886165227,1.30833007,643.57,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886165432,1.30833007,643.56,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886165634,1.0019273,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886165831,1.0019273,643.55,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886166328,1.57919376,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886166633,1.27255698,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1742886167230,1.0019273,643.53,642.53,1.39026951]
["bitfinex-derivatives","BNBF0:USTF0",1742886168034,0.27062968,643.54,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886169133,1.00242432,643.53,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886169733,1.00242432,643.52,642.54,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886169934,1.00242432,643.52,642.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886170233,0.27062968,643.54,642.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886170934,1.00254462,643.53,642.6,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886171433,1.00254462,643.53,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886171434,1.27315431,643.53,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886171935,0.27060969,643.53,642.65,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886172931,0.27060969,643.53,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886173131,1.00263444,643.52,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886173934,0.27060969,643.53,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886174133,2.09459015,643.77,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886174337,3.40365402,643.76,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886174534,3.40365402,643.75,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886174839,3.40365402,643.74,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886175035,3.40365402,643.73,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886175237,3.40365402,643.72,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886175441,3.40365402,643.71,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886175638,3.40365402,643.7,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886175839,3.40365402,643.69,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886176034,3.40365402,643.68,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886176241,3.40365402,643.67,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886176540,3.40365402,643.66,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886176733,1.30906387,643.65,642.64,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886176933,1.30906387,643.64,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886177135,1.30906387,643.63,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886177437,1.30906387,643.62,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886177638,1.30940701,643.61,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886177834,1.30940701,643.6,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886178039,2.31200558,643.59,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886178235,1.30940701,643.58,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886178439,1.27319037,643.59,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886178634,1.30946103,643.58,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886178836,1.27319037,643.59,642.63,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886179040,1.27319037,643.59,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886179241,1.00259857,643.57,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886179641,0.2705918,643.59,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886180034,2.31241033,643.58,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886180238,1.30950694,643.57,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886180439,1.30950694,643.56,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886180642,1.00290339,643.58,642.77,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886180839,1.30937177,643.57,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886181037,1.60455451,643.69,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886181240,0.27057708,643.56,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886181636,2.09507852,643.66,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886181942,3.40464894,643.65,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886182143,3.40480459,643.64,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886182345,1.30957042,643.63,642.8,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886182538,1.30957042,643.62,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886182840,2.31246192,643.61,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886183044,1.30953665,643.6,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886183239,1.30953665,643.59,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886183442,1.30953665,643.58,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886183645,1.30953665,643.57,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886183940,1.30953665,643.56,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886184141,1.30953665,643.55,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886184341,1.30953665,643.54,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886184539,1.30953665,643.53,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886184745,1.30953665,643.52,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886185040,1.30984939,643.51,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886185242,1.30984939,643.5,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886185442,1.30984939,643.49,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886185645,1.30984939,643.48,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886185944,1.30984939,643.47,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886186145,1.30984939,643.46,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886186346,1.30984939,643.45,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886186548,1.31028698,643.44,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886186846,1.0028915,643.44,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886187140,0.27063599,643.43,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886187743,1.0028915,643.42,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886188447,1.0028915,643.41,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886189146,1.60569374,643.58,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886189347,3.406433,643.57,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886189646,3.406433,643.56,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886189847,1.31016654,643.55,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886190146,1.31016654,643.54,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886190348,1.31016654,643.53,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886190548,1.31016654,643.52,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886190745,1.31016654,643.51,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886190943,1.31016654,643.5,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886191144,1.31016654,643.49,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886191344,1.31016654,643.48,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886191542,1.31016654,643.47,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886191743,1.31016654,643.46,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886191944,1.31016654,643.45,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886192141,1.31016654,643.44,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886192348,1.31016654,643.43,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886192548,1.00390717,643.43,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886192849,1.31096049,643.42,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886193052,1.00390717,643.43,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886193248,1.58186997,643.42,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886193448,1.31124555,643.41,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886193649,1.27453159,643.42,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886193850,1.311264,643.41,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886194057,1.00390717,643.41,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886194950,1.00390717,643.4,642.69,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742886195751,0.27062442,643.42,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886196550,1.00574829,643.41,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886197050,1.00574829,643.4,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886197555,1.31282604,643.39,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886197756,1.31282604,643.38,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886197951,1.00574829,643.39,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886198255,0.27062442,643.42,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886198256,1.00574829,643.38,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886199058,2.10056412,643.66,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886199254,0.2706381,643.37,642.69,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886199458,2.10056412,643.64,642.7,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742886199658,3.41338808,643.63,642.7,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742886199852,3.41338808,643.62,642.7,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742886200059,3.41338808,643.61,642.7,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742886200360,3.41338808,643.6,642.7,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742886200654,3.41338808,643.59,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886200854,3.41338808,643.58,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886201054,3.41338808,643.57,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886201358,3.41338808,643.56,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886201557,3.41324347,643.55,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886201758,3.41324347,643.54,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886201955,3.41324347,643.53,642.71,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742886202261,3.41324347,643.52,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886202459,3.41324347,643.51,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886202660,3.41324347,643.5,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886202860,3.41324347,643.49,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886203054,3.41324347,643.48,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886203254,1.31278595,643.47,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886203454,1.31278595,643.46,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886203758,1.31278595,643.45,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886203961,1.31278595,643.44,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886204155,1.31278595,643.43,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886204359,1.31278595,643.42,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886204559,1.31278595,643.41,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886204761,1.31278595,643.4,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886204956,1.31278595,643.39,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886205158,0.27062442,643.4,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886205359,1.31265125,643.39,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886205561,0.27062442,643.4,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886205862,2.31859519,643.39,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886206062,1.31274429,643.38,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886206256,1.3126669,643.37,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886206459,1.00592186,643.39,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886206657,1.31278373,643.38,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886206857,1.00592186,643.36,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886207264,1.00592186,643.35,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886208559,1.00592186,643.34,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886209563,0.2706381,643.36,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886209764,1.31267744,643.35,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886209959,1.31267744,643.34,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886210157,1.368,643.47,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886210359,1.31260778,643.46,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886210662,1.31260778,643.45,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886210860,1.368,643.47,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886210861,1.31260778,643.44,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886211064,1.31260778,643.43,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886211261,1.31260778,643.42,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886211461,0.27063705,643.43,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886211462,1.31260778,643.41,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886211767,1.31260778,643.4,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886211963,1.31260778,643.39,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886212161,1.31260778,643.38,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886212363,1.00579487,643.42,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886212561,1.31260865,643.41,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886212765,1.00579487,643.37,642.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886213568,1.00579487,643.37,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886214368,1.27643823,643.36,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886214970,0.27064336,643.36,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886215963,1.368,643.47,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886216164,1.31256726,643.46,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886216463,1.31256726,643.45,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886216661,1.31256726,643.44,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886216867,1.31256726,643.43,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886217063,1.31256726,643.42,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886217268,1.31256726,643.41,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886217468,0.27063284,643.43,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886217669,1.00572009,643.4,642.73,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742886217870,1.00572009,643.4,642.74,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742886218263,1.00572009,643.4,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886218467,0.27063284,643.43,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886218673,1.31269455,643.42,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886218970,0.27063284,643.43,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886219174,1.00579336,643.41,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886219578,1.00579336,643.4,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886220175,1.27641462,643.4,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886220376,0.27062126,643.4,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886220575,1.368,643.47,642.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742886221978,1.368,643.47,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886226481,0.27059601,643.48,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886230581,1.088,643.47,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742886233579,1.088,643.47,642.77,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1742886237986,1.088,643.47,642.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1742886240393,1.088,643.47,642.77,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1742886245697,1.088,643.47,642.77,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1742886247891,1.088,643.47,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1742886251293,1.088,643.47,642.78,1.35614844]
["bitfinex-derivatives","BNBF0:USTF0",1742886255105,1.088,643.47,642.81,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886255302,1.088,643.47,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1742886257205,1.088,643.47,642.83,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742886260809,1.088,643.47,642.84,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742886266812,1.088,643.47,642.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742886271817,1.088,643.47,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886274623,0.27057708,643.52,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886276023,3.40904143,643.86,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886276224,3.40904143,643.85,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886276425,0.27053501,643.52,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886276725,3.40904143,643.83,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886276924,3.40904143,643.82,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886277120,3.40904143,643.81,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886277428,3.40904143,643.8,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886277626,3.40904143,643.79,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886277826,3.40904143,643.78,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886278027,3.40904143,643.77,642.86,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742886278222,3.40904143,643.76,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886278425,3.40904143,643.75,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886278727,1.31116978,643.74,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886278927,1.31116978,643.73,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886279125,1.31116978,643.72,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886279323,1.3128554,643.71,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886279526,0.27054026,643.72,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886279725,1.3129339,643.71,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886279940,0.27054026,643.72,642.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742886280331,1.00458263,643.71,642.88,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742886280733,1.00458263,643.71,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886280934,1.00458263,643.7,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886282237,1.48,643.79,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886282537,1.31343204,643.78,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886282734,1.31343204,643.77,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886282935,1.31343204,643.76,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886283130,1.31343204,643.75,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886283333,1.31343204,643.74,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886283635,1.31343204,643.73,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886283833,1.31343204,643.72,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886284037,1.27684117,643.75,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886284337,1.00630616,643.71,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886285043,1.00630616,643.7,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886285633,1.00630616,643.69,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886286334,0.27054237,643.68,642.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742886290532,0.27054237,643.68,642.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742886291040,1.60936859,643.78,642.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742886291340,1.48,643.79,642.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742886291734,1.48,643.79,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886295243,0.27048664,643.78,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886297041,1.48,643.79,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886297946,3.31466326,644.2,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886298140,4.62693217,644.19,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886298341,0.27048664,643.78,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886298545,3.31456258,644.17,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886298745,4.62683661,644.16,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886298942,4.62683661,644.15,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886299142,3.41206538,644.14,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886299340,3.41206538,644.13,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886299543,3.41206538,644.12,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886299747,3.41206538,644.11,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886299944,0.27044881,644.14,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886299945,3.41206538,644.1,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1742886300145,3.41206538,644.09,642.91,1.65208553]
["bitfinex-derivatives","BNBF0:USTF0",1742886300342,3.41206538,644.08,642.91,1.65208553]
["bitfinex-derivatives","BNBF0:USTF0",1742886300544,3.41206538,644.07,642.91,1.65208553]
["bitfinex-derivatives","BNBF0:USTF0",1742886300741,3.41206538,644.06,642.91,1.65208553]
["bitfinex-derivatives","BNBF0:USTF0",1742886300945,3.97402371,644.08,642.91,1.65208553]
["bitfinex-derivatives","BNBF0:USTF0",1742886300946,3.41206538,644.05,642.91,1.65208553]
["bitfinex-derivatives","BNBF0:USTF0",1742886301144,3.41206538,644.04,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886301343,3.41206538,644.03,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886301547,3.41206538,644.02,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886301745,3.41206538,644.01,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886301947,3.41206538,644.0,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886302142,3.41206538,643.99,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886302345,3.41206538,643.98,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886302547,1.31227403,643.97,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886302745,1.31227403,643.96,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886302948,1.31227403,643.95,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886303248,1.31227403,643.94,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886303444,1.31227403,643.93,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886303750,3.41162204,643.92,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886303951,3.41162204,643.91,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886304151,3.41162204,643.9,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886304352,3.41162204,643.89,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886304545,1.31227403,643.88,642.91,2.50608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886304746,1.31227403,643.87,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886304948,1.31227403,643.86,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886305145,1.31227403,643.85,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886305349,1.31227403,643.84,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886305545,1.31227403,643.83,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886305746,1.00535177,643.83,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886306348,1.2758668,643.82,642.91,3.67608553]
["bitfinex-derivatives","BNBF0:USTF0",1742886307248,1.00535177,643.81,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886308149,0.27051503,643.82,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886308454,1.31188129,643.81,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886308750,1.31188129,643.8,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886308951,1.31188129,643.79,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886309147,1.31188129,643.78,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886309350,1.31188129,643.77,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886309547,1.00520086,643.78,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886309750,2.31710156,643.77,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886309955,1.3119007,643.76,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886310150,1.3119007,643.75,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886310350,3.41085908,643.74,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886310552,3.41085908,643.73,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886310753,3.41085908,643.72,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886310955,1.3119007,643.71,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886311155,1.3119007,643.7,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886311355,1.3119007,643.69,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886311555,1.3119007,643.68,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886311856,1.3119007,643.67,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886312056,1.3119007,643.66,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886312256,1.3119007,643.65,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886312457,1.00520086,643.66,642.91,4.75408553]
["bitfinex-derivatives","BNBF0:USTF0",1742886312757,1.31163637,643.65,642.91,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1742886312954,1.31163637,643.64,642.91,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1742886313151,1.31163637,643.63,642.91,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1742886313458,1.31163637,643.62,642.91,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1742886313650,1.31163637,643.61,642.91,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1742886313851,0.27057392,643.64,642.91,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1742886314049,1.00520086,643.61,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886314653,0.27057392,643.64,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886317961,1.60816257,643.82,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886318160,3.41128949,643.81,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886318355,1.60816257,643.79,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886318660,1.31203442,643.78,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886318858,1.31203442,643.77,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886319058,1.31203442,643.76,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886319261,0.27052239,643.77,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886319455,1.0052645,643.75,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886320060,0.27052239,643.77,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886320256,1.31206681,643.76,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886320456,0.27052239,643.77,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886320663,1.31207385,643.76,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886320860,1.00525248,643.76,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886321667,1.60851046,643.92,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886321867,1.60851046,643.89,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886322068,1.31242544,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886322267,1.31242544,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886322468,0.2704898,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886322668,1.00551227,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886323569,0.2704898,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886324866,1.00551774,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886325569,0.2704898,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886327268,1.60851046,643.96,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886327468,3.41185958,643.95,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886327669,3.41186788,643.94,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886327970,1.31229661,643.93,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886328169,1.31229661,643.92,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886328370,1.31229661,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886328570,1.31229661,643.9,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886328767,1.31229661,643.89,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886328968,1.31229661,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886329167,1.31229661,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886329372,1.31229661,643.86,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886329572,1.00537869,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886329869,1.31217352,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886330071,1.31217352,643.86,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886330271,1.00537869,643.86,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886330868,1.00537869,643.85,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886331473,1.00537869,643.84,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886332778,1.00537869,643.83,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886333171,1.299,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886333375,0.27050451,643.82,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886333575,1.299,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886333775,1.31237864,643.9,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886333971,1.31242615,643.89,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886334175,1.31242615,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886334373,1.31242615,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886334571,1.31242615,643.86,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886334773,1.31242615,643.85,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886335079,1.00558858,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886335278,0.27049716,643.89,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886335279,1.00558858,643.84,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886336074,1.00558858,643.83,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886337377,0.2704961,643.82,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886339182,1.299,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886339382,0.27048769,643.81,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886339581,1.299,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886339882,2.31880999,643.9,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886340084,2.31880999,643.89,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886340283,1.31292562,643.88,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886340579,1.31292562,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886340784,1.31292562,643.86,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886340984,1.31292562,643.85,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886341282,1.00588437,643.87,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886341479,1.00588437,643.84,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886342082,1.299,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886342083,1.00588437,643.83,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886342482,1.27637942,643.83,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886342984,0.27049505,643.83,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886343589,1.00599956,643.82,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886343989,0.27049505,643.83,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886345189,1.299,643.91,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886345395,1.27649143,643.82,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886345589,1.00600374,643.82,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886346190,1.00600374,643.81,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886346394,1.2765009,643.81,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886347095,0.27049716,643.81,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886347596,1.31325014,643.8,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886347790,1.00612348,643.8,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886348191,1.31332108,643.79,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886348391,1.00612348,643.79,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886348695,1.31334494,643.78,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886348891,1.31334494,643.77,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886349095,1.31334494,643.76,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886349299,0.27050977,643.77,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886349499,1.31342568,643.76,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886349700,1.31342568,643.75,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886349895,1.31342568,643.74,642.91,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1742886350101,1.31342568,643.73,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886350301,1.31342568,643.72,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886350501,1.00612348,643.73,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886350805,1.31351694,643.72,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886351001,1.31351694,643.71,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886351202,1.31351694,643.7,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886351401,1.00612348,643.69,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886352401,2.31942058,643.68,642.93,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886352603,1.31327523,643.67,642.6,0.2705329]
["bitfinex-derivatives","BNBF0:USTF0",1742886352809,1.00612348,643.68,642.93,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1742886353505,1.00612348,643.68,642.93,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1742886353704,1.00612348,643.67,642.93,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1742886354200,2.10158493,643.89,642.93,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1742886354401,3.41505364,643.88,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886354602,1.299,643.91,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886354603,6.03174037,643.87,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886354802,3.41505364,643.86,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886354999,3.41505364,643.85,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886355205,3.41505364,643.84,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886355399,3.41505364,643.83,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886355605,3.41505364,643.82,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886355805,1.31346871,643.81,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886356000,3.93015544,643.8,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886356200,1.31346871,643.79,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886356403,1.31346871,643.78,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886356603,1.31346871,643.77,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886356800,1.31346871,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886357104,1.31346871,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886357407,1.31346871,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886357705,1.31346871,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886357905,1.00641797,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886357906,1.31346871,643.72,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886358108,1.31346871,643.71,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886358307,1.27694982,643.72,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886358508,1.31365398,643.71,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886358707,1.27694982,643.72,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886359008,1.00641797,643.7,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886359708,1.00641797,643.69,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886360306,1.61018779,643.81,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886360503,3.41556574,643.8,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886360707,1.31362601,643.79,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886360908,1.31362601,643.78,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886361108,1.31362601,643.77,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886361305,1.31362601,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886361512,1.31362601,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886361710,1.31362601,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886361910,1.31362601,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886362211,1.31362601,643.72,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886362412,1.31362601,643.71,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886362611,1.31362601,643.7,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886362811,1.31362601,643.69,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886363011,1.00651405,643.71,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886363208,1.31370897,643.7,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886363406,1.00651405,643.71,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886363606,1.00651405,643.69,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886364606,1.00651405,643.68,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886365209,0.27052554,643.78,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886365407,1.31362422,643.77,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886365611,1.31362422,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886365807,1.31362422,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886366009,1.31362422,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886366214,1.31362422,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886366413,1.31362422,643.72,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886366714,1.31362422,643.71,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886367013,2.32006276,643.7,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886367208,1.31358232,643.69,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886367509,1.27697249,643.7,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886367712,1.00643854,643.68,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886368311,0.27053395,643.7,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886369214,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886369414,1.31367002,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886369612,1.31367002,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886369914,1.31367002,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886370114,1.00647115,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886370313,1.58423632,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886370510,0.2705308,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886370814,1.27700195,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886371014,1.00647115,643.72,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886371615,0.2705308,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886375118,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886376420,0.27050977,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886378116,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886378314,0.27050977,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886381120,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886381321,0.27050977,643.73,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886387232,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886388427,0.27050136,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886390227,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886390431,0.27050136,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886393234,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886394437,0.27049505,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886396234,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886396536,0.27049295,643.74,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886399138,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886400338,0.27050977,643.75,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886402237,1.43,643.76,642.93,6.434]
["bitfinex-derivatives","BNBF0:USTF0",1742886402442,1.43,643.76,642.96,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886403336,0.27050662,643.75,642.96,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886404344,0.27050662,643.75,642.92,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886405442,0.27050662,643.75,642.92,2.21354099]
["bitfinex-derivatives","BNBF0:USTF0",1742886405639,2.32189757,643.74,642.92,3.06554099]
["bitfinex-derivatives","BNBF0:USTF0",1742886405843,1.00721071,643.74,642.92,3.06554099]
["bitfinex-derivatives","BNBF0:USTF0",1742886406245,1.00721071,643.74,642.92,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742886406437,0.27050662,643.75,642.92,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742886406438,0.27050662,643.75,642.92,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1742886406642,1.31471644,643.74,642.92,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1742886406939,0.27050662,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886407142,1.00726711,643.73,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886407544,1.00726711,643.72,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886408041,0.27050662,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886408242,1.31472846,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886408440,0.27052134,643.71,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886408946,0.27052134,643.71,642.92,6.90154099]
["bitfinex-derivatives","BNBF0:USTF0",1742886411046,1.43,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886411242,1.31473016,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886411447,1.31473016,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886411747,1.00732114,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886412550,2.3221669,643.73,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886412752,1.31485908,643.72,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886413050,1.31486824,643.71,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886413244,1.00732114,643.73,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886413245,1.31486824,643.7,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886413449,1.31486824,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886413650,1.31486824,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886413851,1.00732114,643.7,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886414047,1.31495394,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886414245,1.31495394,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886414446,1.00732114,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886414648,1.31498363,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886414849,1.00732114,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886415050,1.00732114,643.67,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886415447,0.27054342,643.66,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886417153,2.10399784,643.97,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886417458,1.27803858,643.65,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886417658,1.00752776,643.65,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886417852,2.61958839,643.96,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886418050,3.41923861,643.95,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886418252,4.63651238,643.94,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886418453,4.63651238,643.93,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886418653,4.63651238,643.92,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886418853,4.63651238,643.91,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886419053,3.41923861,643.9,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886419256,3.41923861,643.89,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886419456,3.41923861,643.88,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886419659,3.41923861,643.87,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886419855,3.41923861,643.86,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886420056,3.41923861,643.85,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886420257,3.41923861,643.84,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886420558,3.41923861,643.83,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886420753,3.41923861,643.82,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886420953,3.41923861,643.81,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886421260,3.41923861,643.8,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886421459,3.41923861,643.79,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886421654,3.41923861,643.78,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886421858,3.41923861,643.77,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886422058,3.41923861,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886422252,1.31509177,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886422452,2.61958839,643.78,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886422453,2.32261953,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886422659,1.31509177,643.73,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886422859,1.31509177,643.72,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886423056,1.31509177,643.71,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886423257,1.31509177,643.7,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886423457,1.31509177,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886423659,1.31502862,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886423859,1.00752776,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886424362,1.58556667,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886424561,1.27807959,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886425053,1.31505131,643.67,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886425259,1.00752776,643.67,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886425958,1.00752776,643.66,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886426862,1.00752776,643.65,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886427364,0.27054447,643.65,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886431566,1.00744987,643.64,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886432262,2.10392386,643.86,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886432467,0.27055288,643.63,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886432665,2.10392386,643.84,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886432865,3.41879651,643.83,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886433069,3.41879651,643.82,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886433267,3.41879651,643.81,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886433468,3.41879651,643.8,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886433663,3.41879651,643.79,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886433866,1.31487265,643.78,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886434062,1.31487265,643.77,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886434262,1.31487265,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886434467,1.31487265,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886434674,1.31487265,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886434968,1.31487265,643.73,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886435167,1.31487265,643.72,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886435371,1.31487265,643.71,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886435670,1.31487265,643.7,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886435871,1.31487265,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886436066,1.00736942,643.7,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886436268,1.31477961,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886436472,1.00736942,643.69,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886437069,1.00736942,643.68,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886437966,0.27052765,643.8,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886438166,3.41836439,643.79,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886438371,1.31475553,643.78,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886438571,1.31475553,643.77,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886438871,1.31475553,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886439072,1.31475553,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886439273,1.31475553,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886439472,1.00728773,643.77,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886439667,1.31471143,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886439869,1.31471143,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886440068,1.00728773,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886440270,1.31473935,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886440467,1.00728773,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886440666,1.31472678,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886440866,1.00728773,643.76,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886441067,2.32200548,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886441266,1.00728773,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886441470,1.27781958,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886441670,1.00728773,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886442074,1.00728773,643.73,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886443074,1.00728773,643.72,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886443775,0.27053185,643.75,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886444173,1.347,643.92,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886444374,3.41840377,643.91,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886444577,0.27049926,643.74,642.92,5.765]
["bitfinex-derivatives","BNBF0:USTF0",1742886444778,1.347,643.92,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886444975,1.31473422,643.91,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886445170,1.31473422,643.9,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886445372,1.31473422,643.89,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886445573,1.31473422,643.88,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886445775,1.31473422,643.87,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886445975,1.31473422,643.86,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886446169,1.31473422,643.85,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886446373,0.27047088,643.87,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886446582,1.00723148,643.84,643.05,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886447074,1.00723148,643.83,643.05,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886447675,0.27047088,643.87,643.05,1.98754099]
["bitfinex-derivatives","BNBF0:USTF0",1742886447870,1.31456081,643.86,643.05,1.98754099]
["bitfinex-derivatives","BNBF0:USTF0",1742886448076,0.27047088,643.87,643.05,2.98554099]
["bitfinex-derivatives","BNBF0:USTF0",1742886448278,1.00710141,643.85,643.05,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1742886449072,0.27047088,643.87,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886449672,1.00700495,643.86,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886450278,1.00700495,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886450473,1.27747477,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886450872,0.27046982,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886452574,0.27046982,643.85,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886453275,1.347,643.92,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886453481,1.27727635,643.84,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886453780,1.3141763,643.83,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886453978,1.00680442,643.84,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886453979,1.3141763,643.82,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886454175,1.3141763,643.81,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886454377,1.00680442,643.84,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886454582,0.27048769,643.81,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886454781,2.32118281,643.8,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886454980,2.32120038,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886455279,1.00680442,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886455677,0.27048769,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886455878,1.31456433,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886456077,1.31456433,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886456274,2.75377637,644.08,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886456479,0.2704919,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886456675,1.21665112,644.06,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886456879,3.4181245,644.05,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886457182,4.63477562,644.04,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886457383,4.63477562,644.03,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886457578,3.4181245,644.02,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886457876,3.4181245,644.01,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886458082,3.4181245,644.0,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886458284,3.41821885,643.99,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886458683,2.61875754,644.02,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886458983,1.31470009,643.98,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886459179,3.41822023,643.97,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886459379,3.41822023,643.96,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886459578,3.41822023,643.95,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886459780,3.41822023,643.94,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886459981,3.41822023,643.93,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886460182,3.41822023,643.92,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886460378,3.41822023,643.91,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886460581,3.41822023,643.9,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886460782,3.41822023,643.89,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886460982,3.41822023,643.88,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886461206,3.41822023,643.87,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886461380,1.31470009,643.86,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886461577,1.31470009,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886461777,2.61875754,643.9,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886461778,1.31470009,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886461982,1.31470009,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886462179,1.31470009,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886462383,1.31470009,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886462685,2.32191453,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886462985,1.31470009,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886463284,2.32191453,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886463482,1.00721444,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886464088,1.00721444,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886464885,1.00721444,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886465285,2.10358981,644.07,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886465485,0.27049505,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886465685,1.2169565,644.07,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886465686,3.32054631,644.05,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886465887,4.63525538,644.04,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886466087,3.41829888,644.03,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886466284,3.41829888,644.02,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886466485,3.41829888,644.01,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886466691,3.41829888,644.0,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886466884,3.41829888,643.99,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886467089,3.41829888,643.98,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886467389,3.41829888,643.97,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886467590,3.41829888,643.96,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886467790,3.41829888,643.95,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886467986,3.41829888,643.94,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886468191,3.41829888,643.93,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886468391,3.41829888,643.92,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886468592,6.03713219,643.91,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886468785,3.41829888,643.9,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886468986,3.41829888,643.89,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886469189,3.41829888,643.88,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886469386,1.31470907,643.87,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886469586,1.31470907,643.86,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886469786,2.61883331,643.88,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886469787,1.31470907,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886469990,1.31470907,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886470190,1.31470907,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886470394,1.31470907,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886470590,1.31470907,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886470785,1.31470907,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886470986,1.31470907,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886471292,1.31470907,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886471592,1.31470907,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886471789,1.00724358,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886472493,1.00724358,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886473192,0.27050451,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886473386,1.3147113,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886473593,0.27050451,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886473790,1.31470291,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886473990,1.31470732,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886474290,1.00724136,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886474592,0.27050767,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886475993,0.27050767,643.75,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886477189,2.10362455,643.99,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886477390,3.41843079,643.98,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886477589,3.41843079,643.97,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886477795,3.41843079,643.96,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886477990,1.169,644.08,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886477991,3.41843079,643.95,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886478195,3.41843079,643.94,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886478496,3.41843079,643.93,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886478690,3.41843079,643.92,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886478897,3.41843079,643.91,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886479096,3.41843079,643.9,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886479292,3.41843079,643.89,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886479497,3.41843079,643.88,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886479691,3.41843079,643.87,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886479896,2.61905605,643.88,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886479897,3.41843079,643.86,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886480198,1.31480624,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886480398,1.31480624,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886480593,1.31480624,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886480796,1.31480624,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886480994,1.31480624,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886481199,1.31480624,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886481392,1.31480624,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886481593,1.31504626,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886481798,1.00732925,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886481995,1.31505608,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886482200,1.31505608,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886482501,1.31505608,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886482701,1.00732925,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886482898,1.00732925,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886483504,2.10978584,644.06,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886483505,1.27783587,643.74,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886483908,2.32600554,643.73,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886484099,1.31867629,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886484301,1.31867629,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886484506,1.31872306,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886484703,1.00732925,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886484899,1.31871269,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886485104,1.31873979,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886485299,1.00732925,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886485605,2.32607832,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886485805,1.31874907,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886486004,1.31874907,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886486305,1.00732925,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886486507,1.27785374,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886486904,1.00732925,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886488004,0.27052449,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886488208,1.31891163,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886488407,0.27052449,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886488602,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886489401,1.00790241,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886490303,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886490509,0.2705308,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886492105,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886492509,0.27052975,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886495106,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886495506,0.27052975,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886498214,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886498414,0.27052975,643.62,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886501220,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886501420,1.31921629,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886501615,1.31921629,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886501919,1.31921629,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886502114,1.00812817,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886502517,0.27054552,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886502916,1.27867369,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886503515,1.00812817,643.62,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886504322,1.438,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886504517,0.27054763,643.61,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886507320,2.11023779,643.86,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886507520,0.27050977,643.6,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886507718,3.72280583,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886507923,3.42920742,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886508123,3.42920742,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886508319,3.42920742,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886508527,3.42920742,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886508727,3.42920742,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886508926,1.31896963,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886509127,1.31896963,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886509326,1.31896963,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886509528,1.31896963,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886509729,1.31896963,643.74,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886510026,1.31896963,643.73,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886510224,1.31896963,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886510425,1.31896963,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886510625,1.31896963,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886510825,1.31896963,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886511022,1.00791762,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886511224,0.27052449,643.73,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886511225,1.00791762,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886512028,1.00791762,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886512531,0.27052449,643.73,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886512729,1.31957019,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886512925,1.31957019,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886513133,1.31957019,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886513430,1.31957019,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886513630,1.31957019,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886513832,1.27890324,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886514032,1.31974282,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886514328,1.31974282,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886514532,1.00837559,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886515129,1.00837559,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886515735,0.27052765,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886515934,1.31980919,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886516134,1.31980919,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886516335,1.605,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886516631,3.43159105,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886516835,3.43159105,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886517037,3.43159105,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886517336,3.43159105,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886517537,3.43159105,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886517731,3.43159105,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886517934,3.43159105,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886518134,1.31984271,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886518331,1.31984271,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886518536,1.31990127,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886518730,1.31990127,643.74,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886518935,1.31990127,643.73,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886519136,1.31990127,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886519438,0.27052554,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886520043,1.3199184,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886520539,1.3199184,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886520740,0.27052554,643.72,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886520941,1.31992995,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886521141,1.31992995,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886521344,1.00858146,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886521542,1.31996607,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886521745,1.00858146,643.71,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886522045,1.00858146,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886523248,1.00858146,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886524146,1.00858146,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886524745,0.27052765,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886524945,1.32010214,643.69,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886525145,0.27052765,643.7,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886525348,1.00881226,643.68,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886526340,1.00881226,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886526541,1.27934306,643.67,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886527144,2.60681226,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886527849,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886531646,0.2705329,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886534250,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886534452,0.2705329,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886537253,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886537453,1.32064849,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886537661,1.00920302,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886538456,1.27974118,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886539052,1.00920302,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886540049,0.27053816,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886541056,1.00929971,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886541456,0.27053816,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886543254,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886543453,1.32096142,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886543757,1.00943655,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886543958,1.00943655,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886544361,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886544561,0.27053921,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886546264,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886546465,1.32544018,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886546668,1.32544018,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886547162,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886547359,0.27053921,643.63,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886549164,1.598,643.66,643.05,6.79254099]
["bitfinex-derivatives","BNBF0:USTF0",1742886550368,0.27053711,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886552268,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886552569,0.27053711,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886554367,1.59600849,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886554572,0.27053711,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886554765,1.28189493,643.64,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886555273,1.01135782,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886555572,0.27053501,643.63,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886558264,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886558466,0.2705329,643.62,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886561268,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886561466,0.2705329,643.61,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886564279,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886564478,1.32603923,643.65,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886564778,0.2705329,643.6,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886566072,1.598,643.66,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886573284,2.11974131,643.91,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886573583,3.44407677,643.9,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886573783,3.44407677,643.89,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886573983,3.44407677,643.88,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886574184,1.32433546,643.87,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886574482,1.32433546,643.86,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886574679,1.32433546,643.85,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886574984,1.32433546,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886575180,1.32433546,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886575481,1.32433546,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886575684,1.32433546,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886575879,1.32433546,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886576083,1.32433546,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886576285,1.01045602,643.84,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886576485,1.32406176,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886576683,1.01045602,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886576887,1.32406344,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886577087,1.01045602,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886577288,1.01045602,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886577990,0.2704898,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886579194,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886579395,1.3238567,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886579694,1.28057658,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886580492,0.27048559,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886582199,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886582497,0.27048769,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886585199,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886585394,1.32357525,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886585600,0.270494,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886585800,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886586100,1.0098779,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886586297,1.32353723,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886586496,1.0098779,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886586697,1.0098779,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886587203,1.0098779,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886587599,0.270494,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886587902,1.32352465,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886588102,1.32352465,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886588304,1.32352465,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886588499,1.00983929,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886588701,1.32350206,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886588902,1.00983929,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886589502,0.27049085,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886591200,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886591706,0.27048769,643.76,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886594407,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886594607,0.27048769,643.75,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886594807,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886595102,1.32315006,643.82,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886595303,1.32315006,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886595603,0.27049505,643.81,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886595808,1.0095497,643.8,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886596504,1.0095497,643.79,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886597307,1.0095497,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886597608,1.28004791,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886598206,0.27049821,643.78,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886600309,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886600711,0.270494,643.77,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886606108,1.558,643.83,643.05,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1742886606313,1.558,643.83,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886606515,0.27048139,643.76,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886608217,0.27048139,643.76,642.98,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886609012,0.27048139,643.76,643.01,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886609213,1.558,643.83,643.01,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886609412,0.27048875,643.75,643.02,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742886609619,1.558,643.83,643.02,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742886609816,1.6149123,644.01,643.02,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742886610020,1.3227248,644.0,643.02,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742886610221,1.3227248,643.99,643.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1742886610421,1.3227248,643.98,643.02,5.089]
["bitfinex-derivatives","BNBF0:USTF0",1742886610623,2.6241091,644.0,643.02,5.089]
["bitfinex-derivatives","BNBF0:USTF0",1742886610624,1.3227248,643.97,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886610819,1.3227248,643.96,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886611120,2.3319216,643.95,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886611325,1.3227248,643.94,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886611519,1.3227248,643.93,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886611726,1.3227248,643.92,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886611927,1.3227248,643.91,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886612123,1.3227248,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886612326,1.0091968,643.91,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886612623,0.27047613,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886612829,2.68367293,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886613628,1.0091968,643.89,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886614227,1.0091968,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886614731,1.67447613,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886614931,1.32282364,643.89,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886615124,1.32281189,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886615330,1.00927594,643.89,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886615530,1.59335022,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886615729,0.27047823,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886615925,2.33215445,643.87,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886616132,1.00927594,643.87,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886616929,4.44914773,643.86,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886617131,3.43987179,643.85,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886617434,3.43987179,643.84,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886617634,3.43987179,643.83,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886617836,1.32293006,643.82,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886618035,1.32293006,643.81,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886618237,1.32293006,643.8,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886618431,1.32293006,643.79,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886618634,1.00927594,643.81,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886618635,1.32293006,643.78,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886618834,1.33463785,643.77,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886619034,2.34391379,643.76,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886619338,1.33463785,643.75,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886619536,1.33463785,643.74,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886619733,0.27050451,643.75,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886619938,1.33472073,643.74,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886620134,0.27050451,643.75,643.06,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886620341,1.33482065,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886620534,0.27050451,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886621434,1.404,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886621635,3.47081959,643.89,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886621940,3.47081959,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886622142,3.47081959,643.87,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886622337,3.47081959,643.86,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886622643,3.47081959,643.85,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886622841,1.33493061,643.84,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886623141,1.33493061,643.83,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886623336,1.33493061,643.82,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886623537,1.33493061,643.81,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886623737,1.33493061,643.8,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886623935,1.00985633,643.82,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886623936,1.33493061,643.79,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886624136,1.33493061,643.78,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886624338,1.33493061,643.77,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886624542,2.34478694,643.76,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886624743,1.33493061,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886624941,1.00985633,643.76,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886625145,1.33534999,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886625346,1.00985633,643.76,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886625545,0.27050977,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886633252,1.404,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886633554,3.47201444,643.89,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886633753,3.47201444,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886634054,3.47201444,643.87,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886634353,3.47201444,643.86,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886634552,5.08834481,643.85,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886634750,1.33539017,643.84,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886634950,1.33539017,643.83,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886635150,1.33539017,643.82,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886635351,1.33539017,643.81,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886635551,1.33539017,643.8,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886635754,1.33539017,643.79,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886635949,1.33539017,643.78,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886636153,1.33539017,643.77,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886636353,1.33539017,643.76,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886636553,1.33539017,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886636755,1.33539017,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886636951,1.01020648,643.76,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886637149,1.33534314,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886637451,1.33532237,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886637648,1.2807173,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886638051,0.27051082,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886638454,1.33530063,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886638655,0.27051082,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886638954,2.3454412,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886639155,1.0101398,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886639552,1.404,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886639553,1.33529955,643.73,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886639753,1.404,643.9,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886639950,3.47177857,643.89,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886640155,3.47177857,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886640455,3.47177857,643.87,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886640650,6.09814744,643.86,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886640848,3.47177256,643.85,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886641048,3.47177256,643.84,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886641253,3.47177256,643.83,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886641454,3.47177256,643.82,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886641650,3.47165617,643.81,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886641855,3.47165617,643.8,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886642156,0.27050977,643.88,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886642157,2.34543901,643.79,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886642350,1.33529714,643.78,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886642575,1.33529714,643.77,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886642748,1.33529714,643.76,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886642954,1.33529714,643.75,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886643154,1.33529714,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886643450,1.33529714,643.73,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886643654,1.33529714,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886643954,1.33529714,643.71,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886644151,0.27052449,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886644355,1.33508942,643.73,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886644550,1.33508942,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886644852,1.33508942,643.71,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886645054,0.27052449,643.74,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886645257,1.33506661,643.73,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886645458,1.33506661,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886645660,1.346,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886646457,0.27052765,643.71,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886648355,1.346,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886649564,0.27052765,643.71,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886654267,1.346,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886655364,0.27052765,643.71,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886657370,1.346,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886657572,0.27052765,643.7,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886660369,1.346,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886660571,0.27052765,643.69,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886663270,1.346,643.72,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886663470,0.27052765,643.68,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886667377,1.527,643.67,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886670678,0.2705329,643.66,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886672274,1.527,643.67,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886672679,0.2705329,643.65,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886673686,1.33622845,643.64,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886673888,1.33622845,643.63,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886674080,1.33622845,643.62,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886674285,0.2705329,643.65,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886674485,1.01089169,643.62,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886674682,1.33637803,643.61,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886674881,3.47493243,643.6,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886675087,4.0962725,643.59,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886675288,3.47493243,643.58,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886675484,3.47493243,643.57,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886675687,3.47493243,643.56,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886675883,3.47493243,643.55,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886676087,3.47493243,643.54,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886676286,1.33637803,643.53,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886676491,3.47228703,643.52,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886676686,3.47228703,643.51,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886676886,3.47228703,643.5,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886677089,3.47228703,643.49,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886677290,3.47228703,643.48,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886677486,2.62771884,643.5,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886677487,1.33637803,643.47,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886677691,1.33637803,643.46,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886677888,1.33637803,643.45,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886678191,1.33637803,643.44,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886678395,1.33637803,643.43,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886678692,1.33637803,643.42,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886678985,1.33637803,643.41,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886679191,1.01089169,643.42,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886679986,0.27063599,643.44,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886680391,1.33143742,643.43,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886680691,1.00736797,643.43,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886680887,1.33145596,643.42,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886681093,1.33146527,643.41,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886681293,1.33146527,643.4,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886681495,1.33146527,643.39,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886681686,1.00736797,643.42,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886681891,1.33071621,643.41,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886682096,1.33071621,643.4,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886682294,1.33071621,643.39,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886682494,1.33071621,643.38,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886682694,1.00736797,643.41,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886682894,1.3299351,643.4,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886683198,3.45784358,643.39,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886683386,2.12790848,643.38,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886683595,0.27063599,643.44,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886683596,1.32899684,643.37,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886683794,1.32899684,643.36,643.02,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1742886684094,1.32899684,643.35,642.02,1.13654099]
["bitfinex-derivatives","BNBF0:USTF0",1742886684396,1.32899684,643.34,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742886684698,1.0055959,643.34,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742886685095,2.33355027,643.33,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742886685297,1.0055959,643.33,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742886685698,0.27077498,643.32,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1742886686903,0.27077498,643.32,642.03,1.46451192]
["bitfinex-derivatives","BNBF0:USTF0",1742886687196,0.27077498,643.32,642.03,5.16351192]
["bitfinex-derivatives","BNBF0:USTF0",1742886687999,0.27077498,643.32,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886690394,0.62157081,643.66,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886690600,0.27076339,643.31,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886690796,3.95115212,643.64,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886691095,4.37790058,643.63,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886691301,6.98476136,643.62,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886691502,4.37791024,643.61,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886691699,4.37791506,643.6,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886692002,6.98477584,643.59,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886692198,4.37792472,643.58,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886692394,4.37792955,643.57,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886692601,4.37793438,643.56,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886692902,4.06716305,643.55,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693101,2.91762728,643.56,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693102,4.06716305,643.54,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693401,4.06716305,643.53,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693598,4.06716305,643.52,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693798,0.2707518,643.53,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693799,4.06716305,643.51,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886693999,3.44559224,643.5,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886694201,3.44559224,643.49,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886694397,3.44559224,643.48,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886694602,3.44559224,643.47,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886694801,3.44559224,643.46,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886695001,3.44559224,643.45,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886695301,4.44811625,643.44,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886695497,3.44559224,643.43,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886695702,1.32522375,643.42,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886695903,1.32522375,643.41,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886696104,1.32522375,643.4,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886696406,1.32522375,643.39,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886696703,1.32382779,643.38,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886696903,1.27329056,643.39,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886697104,0.27076655,643.39,642.03,6.30251192]
["bitfinex-derivatives","BNBF0:USTF0",1742886699701,0.27076655,643.39,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886702308,1.32350315,643.66,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886702511,1.32350315,643.65,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886702708,1.32347008,643.64,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886702909,1.32346637,643.63,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886703207,2.73885153,643.85,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886703406,1.32342989,643.66,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886703610,0.27067704,643.62,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886705406,1.32377081,643.61,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886705609,2.11770935,643.74,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886705810,3.44148999,643.73,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886706008,3.44148999,643.72,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886706308,3.44148999,643.71,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886706609,1.32378064,643.7,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886706813,1.32378064,643.69,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886707015,1.32378064,643.68,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886707312,1.32378064,643.67,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886707506,1.32378064,643.66,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886707709,1.32378064,643.65,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886707910,3.44235392,643.64,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886708113,3.44235392,643.63,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886708408,3.44235392,643.62,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886708609,3.44235392,643.61,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886708815,3.44235392,643.6,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886709008,3.44235392,643.59,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886709212,3.44235392,643.58,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886709408,3.44235392,643.57,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886709609,3.44235392,643.56,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886709911,3.44235392,643.55,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886710112,3.44235392,643.54,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886710307,3.44235392,643.53,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886710509,3.44235392,643.52,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886710711,3.44235392,643.51,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886711013,3.44235392,643.5,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886711206,2.60455383,643.51,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886711207,3.44235392,643.49,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886711407,3.44235392,643.48,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886711606,1.32378064,643.47,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886711812,1.32378064,643.46,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886712014,1.32378064,643.45,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886712214,1.32378064,643.44,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886712413,1.32378064,643.43,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886712610,1.32422658,643.42,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886712817,0.27074864,643.44,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886713115,1.32424409,643.43,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886713316,0.27074864,643.44,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886713615,1.32436732,643.43,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886713816,1.32436732,643.42,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886714013,0.27074864,643.44,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886714316,1.32450659,643.43,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886714517,1.32450659,643.42,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886714719,2.11898772,643.54,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886714916,3.44349529,643.53,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886715117,3.44349529,643.52,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886715317,3.44349529,643.51,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886715519,3.44349529,643.5,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886715818,3.44349529,643.49,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886716017,3.44349529,643.48,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886716218,3.44349529,643.47,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886716417,3.44349529,643.46,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886716617,3.44349529,643.45,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886716917,3.44349529,643.44,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886717218,3.44349529,643.43,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886717419,3.44349529,643.42,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886717718,3.44177119,643.41,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886717920,3.44177119,643.4,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886718120,3.44177119,643.39,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886718321,3.44177119,643.38,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886718518,3.44177119,643.37,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886718721,3.44177119,643.36,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886719020,3.44177119,643.35,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886719222,3.44177119,643.34,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886719421,3.44177119,643.33,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886719617,3.44177119,643.32,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886719821,3.44177119,643.31,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886720022,3.44177119,643.3,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886720223,3.44177119,643.29,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886720425,3.44177119,643.28,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886720622,3.44177119,643.27,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886720923,3.44177119,643.26,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886721124,1.32375815,643.25,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886721318,1.32375815,643.24,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886721520,1.32375815,643.23,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886721719,1.32375815,643.22,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886721916,1.32375815,643.21,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886722121,1.32375815,643.2,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886722422,1.32375815,643.19,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886722620,1.32375815,643.18,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886722823,0.27082344,643.25,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886723024,1.3236614,643.24,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886723224,1.3236614,643.23,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886723428,1.3236614,643.22,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886723725,1.3236614,643.21,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886723922,1.00159028,643.24,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886724125,1.00159028,643.21,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886724723,0.27078551,643.23,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886726326,1.32495898,643.41,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886726626,2.11993288,643.61,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886726827,3.44523856,643.6,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886727125,3.44523856,643.59,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886727319,2.60531452,643.6,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886727320,3.44614751,643.58,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886727519,3.44646731,643.57,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886727723,3.44646731,643.56,642.03,5.991]
["bitfinex-derivatives","BNBF0:USTF0",1742886728023,3.75724347,643.55,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886728223,3.7572483,643.54,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886728419,3.75725313,643.53,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886728629,3.44646731,643.52,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886728826,3.4478156,643.51,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886729026,3.4478156,643.5,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886729322,1.32608292,643.49,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886729528,1.32608292,643.48,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886729726,1.32608292,643.47,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886729926,1.32608292,643.46,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886730121,1.32608292,643.45,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886730323,1.32608292,643.44,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886730526,1.32608292,643.43,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1742886730726,1.32608292,643.42,642.04,3.15850707]
["bitfinex-derivatives","BNBF0:USTF0",1742886730926,1.00276238,643.43,642.04,3.15850707]
["bitfinex-derivatives","BNBF0:USTF0",1742886731120,1.32718991,643.42,642.04,4.00850707]
["bitfinex-derivatives","BNBF0:USTF0",1742886731326,1.00276238,643.42,642.04,4.00850707]
["bitfinex-derivatives","BNBF0:USTF0",1742886731528,1.00276238,643.42,642.04,5.08550707]
["bitfinex-derivatives","BNBF0:USTF0",1742886732027,1.00276238,643.42,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886732428,0.31078582,643.53,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886732727,1.32853924,643.52,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886732929,1.32853924,643.51,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886733123,3.45420203,643.5,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886733329,1.32853924,643.49,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886733529,1.32853924,643.48,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886733724,1.32853924,643.47,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886733923,1.32853924,643.46,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886734123,1.32853924,643.45,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886734328,1.32853924,643.44,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886734528,1.32853924,643.43,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886734731,1.00514021,643.44,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886735029,1.33023577,643.43,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886735230,1.00514021,643.43,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886736131,0.27073074,643.5,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886736430,1.33052188,643.49,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886736624,1.33052188,643.48,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886736826,1.33052188,643.47,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886737133,1.33052188,643.46,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886737332,1.33052188,643.45,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886737534,1.00672313,643.48,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886737728,1.33053747,643.47,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886738032,1.00672313,643.44,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886738732,1.27745492,643.43,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886739527,1.33031498,643.42,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886739729,1.33031498,643.41,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886739932,1.33031498,643.4,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886740130,1.33031498,643.39,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886740332,2.33703811,643.38,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886740528,1.33031498,643.37,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886740733,1.33031498,643.36,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886740935,1.33031498,643.35,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886741229,1.33031498,643.34,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886741434,1.00672313,643.36,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886741435,1.33031498,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886741735,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886742337,1.33026635,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886742536,1.33026635,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886742735,1.33026635,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886743036,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886743037,1.33016728,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886743238,1.33023803,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886743437,1.00645142,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886743633,1.33025184,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886743834,1.33025184,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886744035,1.33025184,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886744232,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886744432,1.3303074,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886744642,1.3303074,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886744844,1.3303074,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886745036,1.3303074,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886745240,1.3303074,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886745435,1.33079707,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886745638,0.2707834,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886745844,1.33079923,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886746044,0.2707834,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886747342,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886747543,1.3311469,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886747742,1.3311469,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886747942,1.00719167,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886748545,1.27797297,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886749145,0.2707813,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886750248,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886750446,1.33111194,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886750642,0.27077919,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886753446,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886753650,0.27077919,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886756449,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886756650,1.33093037,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886756850,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886757050,1.33093242,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886757252,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886757447,1.3309427,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886757649,0.27078024,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886758249,1.33091661,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886758448,0.27078024,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886758649,1.33094548,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886758849,0.27078024,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886759050,1.3309636,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886759252,0.27078024,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886759447,1.33063149,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886759651,0.27078235,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886761554,0.27078235,643.29,642.04,8.70239559]
["bitfinex-derivatives","BNBF0:USTF0",1742886762451,1.449,643.33,642.04,8.70239559]
["bitfinex-derivatives","BNBF0:USTF0",1742886762653,0.27077919,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886768362,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886768664,0.27077076,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886771262,1.449,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886771462,1.33310852,643.32,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886771663,1.33310852,643.31,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886771862,1.33310852,643.3,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886772061,1.33310852,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886772258,1.00866683,643.29,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886772564,0.27077498,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886773163,1.33322063,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886773362,0.27077498,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886773560,1.33323419,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886773759,0.27077498,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886773962,1.33319479,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886774159,0.27077498,643.28,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886776068,1.146,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886777770,0.27076444,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886779767,1.33359001,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886779966,1.33359001,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886780166,1.33359001,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886780366,1.33359001,643.22,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886780567,1.33359001,643.21,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886780767,1.33359001,643.2,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886780971,1.33359001,643.19,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886781270,1.33359001,643.18,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886781468,1.33359001,643.17,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886781669,1.00886212,643.18,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886782067,1.00886212,643.17,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886782667,1.33400678,643.16,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886782867,1.33400678,643.15,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886783068,1.33400678,643.14,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886783268,1.3342703,643.13,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886783467,1.00886212,643.16,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886783669,1.00886212,643.12,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886784575,0.27081396,643.13,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886784874,1.33418717,643.12,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886785075,0.27081396,643.13,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886786476,1.146,643.27,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886786676,0.27079815,643.12,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886787177,2.62409283,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886787472,4.08835305,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886787771,7.92802079,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886787977,5.30392796,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886788278,8.23895639,643.22,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886788479,5.61486839,643.21,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886788777,4.39929832,643.2,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886789078,4.39930315,643.19,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886789277,4.39930799,643.18,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886789470,4.39931282,643.17,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886789674,4.39931766,643.16,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886789872,3.46668035,643.15,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886790071,3.46668035,643.14,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886790274,3.46668035,643.13,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886790472,3.45878446,643.12,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886790674,3.45878446,643.11,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886790877,1.33030171,643.1,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886791076,1.33030171,643.09,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886791273,1.00926647,643.09,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886791479,1.33231061,643.08,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886791677,1.33231061,643.07,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886791879,1.3322572,643.06,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886792075,1.33222947,643.05,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886792281,0.31096461,643.16,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886792580,3.46308842,643.15,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886792779,1.33195708,643.14,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886792981,3.46286968,643.13,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886793182,3.46286968,643.12,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886793381,1.33195708,643.11,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886793583,1.33195708,643.1,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886793783,1.33195708,643.09,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886794079,2.33839449,643.08,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886794276,1.33195708,643.07,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886794481,1.00643741,643.08,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886794784,1.33147057,643.07,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886794984,0.27085085,643.12,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886795184,1.33150829,643.11,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886795486,1.33150829,643.1,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886795685,1.33150829,643.09,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886795876,1.33150829,643.08,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886796081,1.33150829,643.07,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886796284,1.33150829,643.06,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886796479,1.33150829,643.05,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886796684,1.33150829,643.04,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886796983,1.27692064,643.06,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886796984,1.33113416,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886797181,1.27692064,643.06,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886797378,1.33120159,643.05,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886797580,1.33120159,643.04,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886797884,0.27086349,643.06,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886798084,1.33108273,643.05,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886798288,1.33108273,643.04,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886798486,2.12973577,643.14,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886798681,0.2708656,643.04,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886798880,1.33095824,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886799082,1.33091643,643.02,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886799286,0.31102747,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886799589,0.27087509,643.01,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886801282,0.31102747,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886801787,0.27088352,643.0,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886804488,0.31102747,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886805587,0.27085085,643.02,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886810489,0.31102747,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886810689,1.32935387,643.02,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886810889,0.31102747,643.03,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886811486,1.60891673,643.2,642.04,6.022]
["bitfinex-derivatives","BNBF0:USTF0",1742886811692,0.27080448,643.02,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886811891,1.00497246,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886812191,2.33511555,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886812391,1.00497246,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886813088,2.75008199,643.41,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886813297,1.33251991,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886813497,0.27079605,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886814496,1.33253411,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886814697,0.27079605,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886814897,1.33253193,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886815098,0.27079605,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886815397,1.33250167,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886815597,1.33250167,643.22,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886815897,0.27079605,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886816098,1.3325571,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886816293,1.3325571,643.22,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886816499,0.62172045,643.47,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886816695,1.33262764,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886816900,1.21219842,643.49,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886816901,1.33262764,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886817202,1.33262764,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886817500,1.33262764,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886817701,0.2708108,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886818901,1.33262396,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886819102,0.2708108,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886819397,1.61421305,643.36,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886819398,1.3327024,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886819602,2.13235261,643.33,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886819901,1.33280229,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886820102,1.33274654,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886820302,1.61421305,643.5,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886820502,0.27080974,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886822303,2.13250225,643.41,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886822498,1.33295578,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886822698,1.33295578,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886823004,1.60376447,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886823300,1.33295578,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886823503,1.33295578,643.22,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886823697,1.33295578,643.21,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886823912,1.33295578,643.2,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886824203,2.34209865,643.19,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886824401,1.33295578,643.18,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886824603,1.33295578,643.17,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886824799,1.33295578,643.16,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886825006,1.00914287,643.19,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886825199,1.00914287,643.16,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886825402,1.33287543,643.15,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886825603,1.33287543,643.14,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886826510,0.27083082,643.15,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886828407,0.31091627,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886828609,0.27079499,643.14,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886829011,0.31091627,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886829312,2.34319336,643.25,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886829508,1.33355088,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886829710,1.33355088,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886829906,1.33364415,643.22,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886830212,0.27079605,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886830411,1.33376128,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886830711,1.33376128,643.22,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886830911,0.27079605,643.24,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886831307,0.31091627,643.26,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886831707,0.27079499,643.23,642.04,6.33350707]
["bitfinex-derivatives","BNBF0:USTF0",1742886832715,0.27079499,643.23,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1742886832913,1.507,643.22,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1742886834715,0.27080448,643.21,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1742886835319,0.27080448,643.21,642.05,1.16250221]
["bitfinex-derivatives","BNBF0:USTF0",1742886835614,1.33433858,643.2,642.05,3.05550221]
["bitfinex-derivatives","BNBF0:USTF0",1742886835918,0.27080448,643.21,642.05,4.13350221]
["bitfinex-derivatives","BNBF0:USTF0",1742886836118,0.27080448,643.21,642.05,5.49850221]
["bitfinex-derivatives","BNBF0:USTF0",1742886836811,0.27080448,643.21,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886837412,1.507,643.22,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886838520,0.27079394,643.21,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886840311,1.507,643.22,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886841521,0.27079394,643.21,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886844118,1.01057576,643.2,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886844921,0.27079394,643.21,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886846422,1.507,643.22,642.05,7.01650221]
["bitfinex-derivatives","BNBF0:USTF0",1742886846818,1.507,643.22,642.16,2.36888852]
["bitfinex-derivatives","BNBF0:USTF0",1742886847323,1.507,643.22,642.16,2.68033738]
["bitfinex-derivatives","BNBF0:USTF0",1742886847824,0.27076128,643.21,642.16,2.68033738]
["bitfinex-derivatives","BNBF0:USTF0",1742886848919,0.27076128,643.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1742886849816,0.27076128,643.21,642.16,1.38944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886851426,0.27076128,643.21,642.16,2.81344886]
["bitfinex-derivatives","BNBF0:USTF0",1742886852320,1.33649623,643.2,642.16,2.81344886]
["bitfinex-derivatives","BNBF0:USTF0",1742886852520,0.27076128,643.21,642.16,2.81344886]
["bitfinex-derivatives","BNBF0:USTF0",1742886852826,1.33650425,643.2,642.16,2.81344886]
["bitfinex-derivatives","BNBF0:USTF0",1742886853024,0.27076128,643.21,642.16,2.81344886]
["bitfinex-derivatives","BNBF0:USTF0",1742886853925,0.27076128,643.21,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886855225,1.33653336,643.2,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886855429,1.0102356,643.2,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886855729,1.33647879,643.19,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886855929,1.0102356,643.2,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886856124,1.3364639,643.19,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886856331,1.3364639,643.18,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886856524,0.27079183,643.18,642.16,4.35444886]
["bitfinex-derivatives","BNBF0:USTF0",1742886857731,0.27079183,643.18,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886858325,1.507,643.22,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886858532,1.336909,643.21,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886858726,1.507,643.22,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886858925,1.33692322,643.21,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886859228,1.01051191,643.21,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886859432,1.33702945,643.2,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886859731,0.27078973,643.2,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886860429,1.33717316,643.19,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886860630,0.27078973,643.2,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886861332,1.507,643.22,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886861526,1.3373076,643.21,642.16,5.20544886]
["bitfinex-derivatives","BNBF0:USTF0",1742886861729,1.3373076,643.2,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886861931,1.3373076,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886862131,1.3373076,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886862327,1.0107831,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886862328,1.3373076,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886862526,1.3373076,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886862731,1.3373076,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886863032,1.3373076,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886863233,1.3373076,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886863533,1.3373076,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886863730,1.0107831,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886863929,1.33750426,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886864126,1.0107831,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886864330,1.33772653,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886864631,1.0107831,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886864828,1.33768824,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886865026,1.507,643.22,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886865328,1.33769626,643.21,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886865529,1.33769626,643.2,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886865726,1.33769626,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886865926,1.33769626,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886866129,1.33769626,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886866334,1.33769626,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886866634,1.33769626,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886866834,1.33828092,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886867034,1.33828092,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886867234,1.33828092,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886867429,1.01131554,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886867430,1.33865665,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886867635,1.01131554,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886868036,1.33859314,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886868331,1.01131554,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886868631,0.27081817,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886869532,1.33944061,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886869739,1.33944061,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886870035,0.27081817,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886870231,1.3394266,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886870437,1.3394266,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886870631,1.3394266,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886870830,1.507,643.22,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886871030,3.48397263,643.21,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886871234,3.48397263,643.2,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886871434,3.48397263,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886871636,3.48397263,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886871831,1.33998947,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886872030,1.33998947,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886872234,1.33998947,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886872431,1.33998947,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886872635,1.33998947,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886872832,1.33998947,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886873031,1.33998947,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886873236,1.33998947,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886873438,1.33998947,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886873734,1.33998947,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886873936,1.33998947,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886874136,1.01269285,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886874332,1.33946839,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886874535,1.33946839,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886874739,1.33946839,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886874935,1.33946839,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886875140,1.33946839,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886875439,1.01243508,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886875740,1.33933911,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886875940,0.2708266,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886876135,1.33936083,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886876440,1.507,643.22,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886876441,2.35176572,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886876641,1.33936083,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886876841,1.33936083,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886877033,1.01240489,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886877239,1.33938586,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886877541,1.33938586,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886877740,1.28323255,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886877741,1.33935413,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886877941,1.28323255,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886878439,0.27082766,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886879040,1.01279387,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886880138,1.62045736,643.21,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886880341,3.48368774,643.2,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886880537,0.27082134,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886880842,2.63323157,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886881142,3.4837004,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886881338,1.33988477,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886881542,1.33988477,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886881743,1.33988477,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886882048,1.33988477,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886882344,1.33988477,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886882545,1.33988477,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886882743,1.33988477,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886882941,1.33988477,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886883141,1.33988477,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886883343,1.33988477,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886883544,1.33988477,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886883745,0.27082766,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886883939,1.33994155,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886884141,1.01277421,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886884546,0.27082766,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886884846,1.34003023,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886885046,1.34004182,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886885248,0.27082766,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886885447,1.34013322,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886885750,0.27082766,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886885948,1.34015461,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886886242,0.27082766,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886886441,1.01299443,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886886645,1.34014405,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886886845,1.01299443,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886887247,0.27082766,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886887448,1.34019025,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886888248,1.34019025,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886888650,0.27083082,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886891446,2.14390323,643.21,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886891648,0.27080342,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886891846,2.14390323,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886892049,3.48387431,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886892246,1.33997108,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886892451,1.33997108,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886892647,1.33997108,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886892846,1.33997108,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886893047,1.33997108,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886893349,1.33997108,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886893545,1.33997108,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886893749,1.33997108,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886893947,1.33997108,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886894147,1.33997108,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886894347,1.33997108,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886894552,1.33998845,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886894752,1.28369398,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886894956,1.33994586,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886895156,1.28369398,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886895361,2.35280657,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886895557,1.01286527,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886895760,1.737,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886897661,0.27083187,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886900461,1.737,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886900665,0.2708382,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886901764,1.737,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886902167,0.2708382,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886903368,1.737,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886904670,0.27083187,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886906472,1.737,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886907572,0.27083187,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886912367,1.737,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886912769,0.27082134,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886918377,0.62170881,643.25,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886918577,1.164,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886918777,1.3410599,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886918978,1.43481396,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886919172,1.34099638,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886919376,1.43481396,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886919574,1.34108897,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886919778,1.43481396,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886919974,1.3410508,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886920178,1.43481396,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886920379,1.34122639,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886920678,1.43481396,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886921181,1.34139373,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886921379,1.164,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886921578,1.34133783,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886921774,0.27084031,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886924474,1.34129594,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886924677,0.27083925,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886930481,1.164,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886931585,0.2708245,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886935282,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886936889,0.2708266,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886939489,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886939788,0.2708266,642.98,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886942390,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886942892,0.2708266,642.97,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886945493,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886946693,0.27082239,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886948388,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886948695,0.27082239,642.98,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886951391,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886951803,0.2708266,642.97,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886954398,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886955896,0.2708266,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886957496,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886957698,0.27083504,642.98,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886963509,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886963709,0.27082871,642.97,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886966516,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886966818,0.27082871,642.96,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886969414,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886969618,0.2708266,642.95,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886972419,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886973726,0.2708266,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886975426,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886975827,0.2708266,642.98,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886978525,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886982832,0.27081817,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886984535,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886985628,0.27081817,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886987433,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886987633,0.27081817,642.98,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886990431,1.52,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886990629,0.27081817,642.98,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886993432,0.31092593,643.24,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886993737,1.34194971,643.23,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886993938,1.34194971,643.22,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886994239,0.31092593,643.24,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886994240,2.37436176,643.21,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886994439,1.34194971,643.2,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886994639,1.34194971,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886994842,1.34194971,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886995040,1.03241205,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886995845,1.03241205,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886996442,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886997445,1.03243555,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886997644,1.30323687,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886998041,0.27080132,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742886999439,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887000843,0.27080132,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887002543,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887003638,0.27080132,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887005439,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887006746,1.3033208,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887007349,1.03251948,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887008649,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887009144,1.03308662,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887009848,1.30388899,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887010750,0.27080237,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887011449,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887011648,1.3428437,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887011849,1.3428437,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887012150,1.3428437,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887012351,1.03308995,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887012652,0.27080448,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887017455,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887017757,1.34312705,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887017951,1.34312705,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887018155,1.34312705,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887018356,1.03331592,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887018547,1.34321039,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887018748,1.03331592,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887018749,0.27080448,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887019354,1.03331592,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887020356,1.03331592,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887021256,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887021457,1.34336543,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887021755,1.34336543,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887021956,1.34336543,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887022156,1.03346719,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887022855,0.27080132,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887023755,1.03358322,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887024952,0.27080132,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887026352,1.03337237,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887026755,1.03337237,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887027456,0.27080132,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887028158,1.03344394,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887028755,1.03344394,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887029652,1.03344394,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887030459,1.03344394,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887030860,1.30424947,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887031257,0.27080553,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887032560,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887032759,0.27080132,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887035865,1.03402942,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887036861,0.27080132,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887038367,1.03405775,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887038766,1.30485485,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887039164,0.2707971,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887040059,1.03392311,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887040963,0.2707971,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887041563,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887041762,0.27079921,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887042066,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887042265,1.34397371,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887042465,1.34397371,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887042666,1.34397371,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887042861,1.34397371,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887043068,1.34397371,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887043267,1.34395569,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887043567,0.27080132,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887043867,1.03397598,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887044570,1.08,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887044769,1.34390482,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887044965,1.34390482,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887045166,1.34390482,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887045464,1.34400537,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887045669,0.27080237,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887046468,1.03399081,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887047071,0.27080237,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887047570,0.31092593,643.24,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887047765,0.27079921,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887047968,0.31092593,643.24,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887048165,3.49356765,643.23,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887048370,3.49356765,643.22,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887048672,1.34367986,643.21,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887048866,1.34367986,643.2,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887049068,1.34367986,643.19,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887049270,1.34367986,643.18,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887049469,1.34367986,643.17,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887049665,1.34367986,643.16,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887049868,1.34367986,643.15,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887050172,2.77967986,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887050471,1.34367986,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887050671,1.34367986,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887050872,1.34367986,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887051071,1.34367986,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887051370,1.34367986,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887051570,1.34367986,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887051774,1.34367986,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887051969,0.27082028,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887052170,1.34286272,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887052370,1.03353949,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887052771,1.03353949,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887053567,1.03353949,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887054567,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887054772,0.2708266,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887055073,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887055274,1.34261443,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887055469,1.34261443,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887055669,1.34261443,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887055873,1.34261443,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887056174,1.34261443,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887056374,1.34261443,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887056572,1.03294556,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887056769,1.34247691,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887056973,1.34247691,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887057172,1.03294556,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887057369,1.34243455,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887057675,1.34243455,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887057872,1.34243455,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887058076,1.03294556,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887059077,1.03294556,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887059980,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887060180,1.34225942,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887060380,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887060381,1.34225942,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887060681,1.34223381,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887060980,1.30347626,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887061180,1.34224999,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887061378,1.30347626,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887061779,1.03265809,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887062484,1.03265809,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887063285,1.03265809,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887063682,0.27082239,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887065388,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887065687,1.34217458,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887065887,1.34217458,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887066089,1.34217458,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887066288,1.34217458,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887066490,1.34217458,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887066789,1.34217458,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887066990,0.27082028,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887067189,2.37474554,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887067390,1.03261203,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887067788,1.03261203,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887068586,1.03261203,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887068791,1.30344601,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887069991,1.03261203,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887070590,0.27083398,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887071493,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887071692,1.30306371,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887072094,1.03223921,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887072688,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887072689,0.27083398,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887074495,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887074696,0.2708245,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887075190,1.03224705,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887075393,1.3416476,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887075592,1.3416476,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887075795,1.3416476,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887075996,1.3416476,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887076193,1.03224705,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887076395,1.3416024,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887076595,1.03224705,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887076797,2.37386276,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887077092,1.03224705,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887077297,1.34157144,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887077493,1.03224705,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887077696,0.27083082,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887078197,1.03224705,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887078992,0.27083082,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887080497,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887080694,0.2708266,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887080893,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887081095,1.34151966,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887081297,1.34151966,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887081493,1.34151966,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887081696,1.34151966,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887081891,1.34151966,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887082099,1.34151966,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887082294,1.34151966,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887082496,1.03211581,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887082699,1.34144901,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887082898,1.03211581,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887083100,1.34144423,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887083301,1.34144423,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887083602,1.03211581,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887083998,0.27083504,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887084193,1.30295085,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887085499,0.27083504,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887086399,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887086699,1.3417218,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887086898,1.3417218,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887087103,1.3417218,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887087304,1.34175888,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887087500,1.30245662,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887087501,1.34175888,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887087698,1.34175888,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887087902,1.34175888,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887088101,1.03163002,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887088298,1.03163002,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887089303,0.2708266,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887089502,1.34175564,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887089697,1.34175564,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887089906,1.34175564,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887090203,1.3417702,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887090404,1.03165556,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887090599,1.03165556,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887091907,1.03165556,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887092503,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887092704,1.34197121,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887093000,0.27083398,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887093206,1.03180653,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887093407,1.34216923,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887093607,1.34216923,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887093803,1.34216923,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887094103,1.34216923,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887094307,1.34216923,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887094608,1.34216923,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887094810,1.34232044,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887095005,1.03180653,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887095203,1.34233838,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887095402,1.34255165,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887095601,1.03180653,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887095803,1.30264157,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887096709,1.03180653,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887097804,0.27083504,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887099903,1.03231508,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887100303,1.03231508,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887101310,1.03231508,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887101913,0.27083714,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887103213,2.37482682,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887103412,1.03224273,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887104207,0.27083714,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887104410,1.436,643.14,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887104706,0.2708245,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887105011,1.34243041,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887105012,2.68364874,643.13,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887105207,1.34239864,643.12,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887105413,1.34239864,643.11,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887105606,1.34239864,643.1,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887105812,1.34239864,643.09,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887106011,1.34239864,643.08,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887106214,1.34240311,643.07,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887106514,1.34240311,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887106715,1.34240311,643.05,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887106909,1.34240311,643.04,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887107109,1.34240311,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887107311,1.03217259,643.06,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887107508,1.03217259,643.03,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887107709,1.34274292,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887107913,1.411,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887108416,2.37493479,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887108617,1.03217259,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887108811,1.30300973,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887109016,1.03217259,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887109611,0.27083714,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887110609,1.411,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887110811,1.03242761,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887111415,1.411,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887111817,0.27083925,642.99,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887113513,1.411,643.02,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887114119,1.03243023,643.01,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887114717,0.2708382,643.0,642.16,6.53944886]
["bitfinex-derivatives","BNBF0:USTF0",1742887116016,1.34262597,642.99,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887116222,0.2708382,643.0,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887116423,1.34253513,642.99,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887116624,0.2708382,643.0,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887116822,2.37474996,642.99,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887117017,1.03227691,642.99,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887117221,1.03227691,642.98,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887117723,0.2708382,643.0,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887119620,1.411,643.02,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887119824,0.27083714,642.99,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887122130,1.03290705,642.98,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887122922,1.30376527,642.97,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887123630,1.03290705,642.96,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887124223,0.27085822,642.97,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887125523,1.411,643.02,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887125829,0.27085401,642.96,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887128525,1.411,643.02,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887128731,1.34290692,643.01,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887129029,1.34290692,643.0,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887129231,1.34290692,642.99,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887129425,1.0325514,643.0,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887129832,0.27084452,642.98,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887131632,1.411,643.02,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887132926,0.27083714,643.01,642.16,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742887134528,0.62168733,643.2,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887134731,3.51589327,643.19,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887134930,3.51589327,643.18,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887135128,3.51589327,643.17,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887135327,3.51589327,643.16,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887135532,3.51589327,643.15,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887135732,3.51589327,643.14,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887135932,3.51589327,643.13,642.17,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887136133,3.51589327,643.12,642.16,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887136334,1.35226664,643.11,642.16,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887136528,1.35226664,643.1,642.16,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887136728,1.35226664,643.09,642.16,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887136928,1.35226664,643.08,642.16,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887137232,1.35226664,643.07,642.16,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887137429,1.35226664,643.06,642.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742887137634,1.35226664,643.05,642.16,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1742887137934,0.27083293,643.05,642.16,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1742887138135,0.27083293,643.05,642.16,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1742887138536,0.27083293,643.05,642.16,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1742887138738,1.35211205,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887139133,0.27083293,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887139936,1.35207913,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887140337,0.27083293,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887140536,1.35238485,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887140838,0.27083504,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887141038,1.35236701,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887141333,1.35242507,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887141539,1.04005613,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887142544,0.27083504,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887142545,1.04005613,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887143139,0.27083504,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887143337,1.35284009,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887143540,2.39324865,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887143846,1.3112457,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887144847,1.04040856,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887145544,0.27083714,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887146638,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887146839,1.35294538,643.08,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887147043,1.35294538,643.07,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887147344,1.35294538,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887147645,1.35294538,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887147840,1.35294538,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887148043,1.35294538,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887148241,1.35294538,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887148443,1.35294538,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887148641,1.04049725,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887148842,1.35287394,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887149142,1.35287394,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887149339,1.04049725,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887149644,1.04049725,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887150444,1.04049725,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887150840,1.31134388,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887151945,0.27084663,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887152538,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887152744,1.35284849,643.08,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887152938,0.2708382,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887153145,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887153343,1.35302127,643.08,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887153542,1.35302127,643.07,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887153742,1.3526562,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887153942,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887154146,1.04020591,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887154343,1.3525448,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887154546,1.04020591,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887155043,2.39277933,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887155246,1.04020591,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887155847,1.31104938,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887156445,1.04020591,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887157352,1.04020591,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887158354,0.27084347,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887158556,1.35249505,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887158755,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887158957,1.3525281,643.08,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887159155,1.3525281,643.07,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887159359,1.3525281,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887159553,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887159756,0.27082766,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887160058,1.31098815,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887160758,0.27082766,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887164559,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887165361,1.03961344,643.08,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887165655,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887165861,0.27082239,643.07,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887167563,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887167863,1.03929576,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887168862,0.2708245,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887169458,1.03920291,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887170063,1.03920291,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887170962,1.484,643.09,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887171159,1.35149781,643.08,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887171364,1.35149781,643.07,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887171565,1.35149781,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887171866,1.35149781,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887172065,1.35149781,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887172365,0.27083398,643.06,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887172566,1.35141934,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887172760,1.35141934,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887172961,1.03935127,643.05,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887173462,2.39078784,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887173766,1.03935127,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887173962,1.31018736,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887174168,1.03935127,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887175166,0.27083609,643.04,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887175966,2.42441868,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887176166,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887176964,1.31018617,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887177468,0.2708382,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887179071,1.35146772,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887179265,1.03934609,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887180270,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887180476,1.35161892,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887180683,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887180878,1.62239325,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887181077,0.27084452,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887182076,1.03951528,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887182676,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887182879,0.27084663,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887185583,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887185778,0.27084452,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887185982,1.31055653,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887186681,0.27084452,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887188481,1.35205835,642.98,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887188785,1.352041,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887188980,1.03981381,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887189884,1.03981381,642.96,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887190284,1.03981381,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887190985,0.27084452,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887191285,1.35188928,642.98,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887191485,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887191788,0.27086033,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887192281,1.03971077,642.96,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887193382,0.27086033,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887194586,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887194782,0.27085506,642.96,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887197685,1.03942903,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887197892,1.3102862,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887198286,0.27085717,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887200091,1.03926838,642.94,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887200493,0.27085717,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887202002,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887202197,0.27085717,642.94,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887202701,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887203201,1.62192264,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887203393,0.27085717,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887203597,1.35117635,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887203797,1.35117635,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887203994,1.35117635,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887204196,1.35117635,642.98,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887204400,1.35117635,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887204697,1.35117635,642.96,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887204899,1.35117635,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887205095,1.03902758,642.98,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887205295,1.35077245,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887205500,1.35077245,642.96,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887205701,1.35077245,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887205898,1.35077245,642.94,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887206104,1.35077245,642.93,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887206304,1.35077245,642.92,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887206601,1.35077245,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887206803,1.35077245,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887207105,0.27088142,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887207307,1.34994351,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887207498,1.03902758,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887208302,0.27088142,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887208905,1.34970405,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887209101,0.27088142,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887209303,1.34952807,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887209505,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887209705,3.50869069,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887209902,0.27088352,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887210205,1.073,643.03,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887210404,3.50794722,643.02,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887210607,3.50794722,643.01,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887210903,3.50794722,643.0,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887211103,1.34921047,642.99,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887211307,1.34921047,642.98,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887211509,1.34921047,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887211709,1.34921047,642.96,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887211910,1.34921047,642.95,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887212210,1.03766775,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887212211,1.34921047,642.94,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887212404,1.34921047,642.93,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887212608,1.34921047,642.92,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887212809,1.03766775,642.97,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887213009,1.03766775,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887213707,0.27088458,642.92,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887214007,1.34861656,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887214210,0.27088458,642.92,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887214211,1.34861656,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887214505,0.27088458,642.92,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887214712,1.34834298,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887214911,1.34834298,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887215116,0.27088458,642.92,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887215310,1.34814773,642.91,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887215515,2.38513802,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887215716,1.03699029,642.9,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887216215,2.6957414,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887216414,1.3476559,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887216614,3.5038181,642.87,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887216811,1.3476559,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887217016,3.50376795,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887217215,1.3476559,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887217409,1.3476559,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887217611,1.3476559,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887217815,2.69537329,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887217816,1.3476559,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887218010,1.3476559,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887218216,1.3476559,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887218415,1.3476559,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887218617,1.03699029,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887218813,1.34618414,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887219012,1.34618414,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887219217,1.03699029,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887219415,1.196,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887222921,0.27092992,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887224523,1.196,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887225725,0.27091516,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887227721,1.196,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887228920,0.27091516,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887230618,1.196,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887231719,0.27091516,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887233522,1.196,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887234524,0.31109521,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887234826,0.27091516,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887235124,0.31109521,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887236820,0.27086666,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887237025,1.67486666,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887239622,1.404,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887239821,0.27090461,642.87,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887242633,1.404,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887242831,0.27090461,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887245533,1.404,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887246740,0.27090461,642.87,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887248640,1.404,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887248835,0.27090461,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887251543,0.31109521,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887251740,1.35006609,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887251943,0.31109521,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887252135,1.35006934,642.88,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887252340,0.31109521,642.89,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887252541,1.03721864,642.87,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887253146,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887254743,2.3874633,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887254940,1.35015412,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887255144,1.35015412,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887255346,1.35015412,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887255541,1.35015412,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887255741,1.03730918,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887255942,1.35032371,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887256142,1.35032371,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887256341,1.35032371,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887256647,1.03730918,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887257044,1.35075054,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887257346,0.27091516,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887257547,1.35103564,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887257743,1.35103564,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887257943,1.35103564,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887258146,1.35103564,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887258344,1.35103564,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887258541,1.35103564,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887258741,1.03800644,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887258943,1.03800644,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887259649,1.03800644,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887260744,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887260947,1.35143391,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887261147,1.35143391,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887261347,1.35143391,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887261544,1.35143391,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887261750,1.35143391,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887261950,1.3515371,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887262146,1.03828903,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887262756,1.35184195,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887262950,1.03828903,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887263147,1.03828903,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887263854,0.2709257,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887266757,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887266958,0.27091727,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887267153,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887267356,1.35226743,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887267557,1.35226743,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887267755,1.35226743,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887267953,1.35226743,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887268158,1.35226743,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887268358,1.35226743,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887268559,0.27091832,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887268560,1.03896712,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887268858,1.35238968,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887269058,1.03896712,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887269260,1.35242179,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887269457,1.03896712,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887269958,1.03896712,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887270756,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887270959,0.27092781,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887271255,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887271463,1.3524808,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887271661,1.3524808,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887271857,1.3524808,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887272058,1.3524808,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887272257,1.3524808,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887272454,1.3524808,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887272660,1.3524808,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887272856,1.3524808,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887273058,1.3524808,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887273254,1.35253869,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887273460,1.03908035,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887273661,1.35255122,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887273862,1.35255122,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887274161,1.35255122,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887274362,1.03908035,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887274562,1.35257484,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887274862,1.03908035,642.75,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887275466,0.27092359,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887275764,1.35259307,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887275961,1.35259307,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887276162,1.35259307,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887276359,1.35259307,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887276664,1.35259307,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887276864,1.35259307,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887277060,1.03917646,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887277266,1.03917646,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887277860,1.03917646,642.75,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887278465,0.27093203,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887278767,1.35275042,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887278968,1.35275042,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887279165,1.35275042,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887279366,1.35275042,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887279567,1.35285701,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887279766,1.03929017,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887279966,1.35285702,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887280267,1.03929017,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887280567,1.03929017,642.75,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887280761,1.35286726,642.74,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887280967,1.35286726,642.73,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887281268,2.39215743,642.72,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887281567,1.35286726,642.71,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887281770,1.03929017,642.72,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887281968,0.27092781,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887281969,1.03929017,642.7,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887282866,0.27092781,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887283071,1.3526259,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887283266,2.39184852,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887283476,1.3526259,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887283669,1.3526259,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887283866,1.3526259,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887284064,1.03922262,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887284266,1.35245971,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887284467,1.35245971,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887284774,1.35234795,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887284971,1.35234795,642.75,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887285169,1.0390707,642.75,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887285974,2.39166031,642.74,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887286274,1.0390707,642.73,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887287068,1.0390707,642.72,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887287871,0.27094469,642.71,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887290676,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887290873,0.27092992,642.7,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887291074,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887291276,3.51699537,642.85,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887291472,3.51699537,642.84,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887291678,3.51686267,642.83,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887291872,1.35269053,642.82,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887292074,1.35269053,642.81,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887292270,1.35269053,642.8,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887292477,1.35269053,642.79,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887292777,1.35269053,642.78,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887292971,1.35269053,642.77,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887293175,1.35269053,642.76,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887293376,1.35269053,642.75,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887293577,1.35269053,642.74,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887293776,1.209,642.86,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887293777,1.35269053,642.73,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887294074,1.35269053,642.72,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887294279,1.35269053,642.71,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887294579,1.35269053,642.7,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887294877,1.35269053,642.69,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887295073,1.35269053,642.68,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887295278,1.35269053,642.67,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887295478,1.35269053,642.66,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887295673,1.03925523,642.68,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887295876,1.03925523,642.66,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887296577,1.35167524,642.65,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887296773,0.27094363,642.74,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887296774,1.35167524,642.64,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887296979,1.35167524,642.63,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887297177,1.35167524,642.62,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887297373,1.35167524,642.61,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887297580,1.35167524,642.6,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887297775,1.35167524,642.59,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887297979,1.35167524,642.58,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887298179,1.35167524,642.57,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887298481,1.34995895,642.56,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887298777,1.34995895,642.55,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887298981,1.34995895,642.54,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887299176,3.81049542,642.53,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887299381,2.47063335,642.52,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887299585,3.09314191,642.51,642.16,5.827]
["bitfinex-derivatives","BNBF0:USTF0",1742887299878,3.09314675,642.5,640.77,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887300078,3.0931516,642.49,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1742887300283,3.09315644,642.48,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1742887300578,2.47065758,642.47,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1742887300782,2.47066242,642.46,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1742887301084,2.47066727,642.45,640.8,0.27122343]
["bitfinex-derivatives","BNBF0:USTF0",1742887301282,2.47067211,642.44,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1742887301476,0.31131796,642.43,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1742887302778,0.31131796,642.43,640.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1742887303079,0.27119384,642.42,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1742887303684,0.27119384,642.42,640.86,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742887303882,0.27119384,642.42,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1742887304385,0.27119384,642.42,641.02,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887305283,0.27119384,642.42,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887308582,0.31132765,642.41,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887309586,1.03046734,642.4,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887309790,0.31133734,642.39,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887310287,1.34180468,642.39,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887310982,1.03046734,642.38,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887311585,1.33964932,642.37,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887311788,0.31133734,642.39,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887311984,0.27120863,642.37,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887312184,1.65104535,642.36,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887312384,1.33969347,642.35,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887312586,1.34085165,642.36,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887312587,1.33969347,642.34,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887312790,1.33969347,642.33,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887313091,1.33969347,642.32,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887313287,1.34085165,642.36,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887313492,1.02949977,642.33,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887314289,1.02949977,642.32,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887314691,2.68449977,642.32,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887314891,0.27122131,642.31,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887317195,0.27122131,642.31,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887317694,1.655,642.32,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887317895,1.33749971,642.31,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887318194,1.655,642.32,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887318395,1.33743292,642.31,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887318596,1.655,642.32,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887318898,0.2712044,642.3,641.03,1.84199787]
["bitfinex-derivatives","BNBF0:USTF0",1742887320197,0.2712044,642.3,641.03,1.83553884]
["bitfinex-derivatives","BNBF0:USTF0",1742887322998,0.2712044,642.3,641.03,3.44653884]
["bitfinex-derivatives","BNBF0:USTF0",1742887323399,0.2712044,642.3,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887323698,1.655,642.32,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887323894,0.27119489,642.29,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887325498,1.64809147,642.28,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887325700,1.3367008,642.27,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887325901,1.3367008,642.26,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887326096,1.3367008,642.25,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887326300,1.02727629,642.27,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887326502,1.33661613,642.26,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887326696,1.02727629,642.24,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887327402,1.33639573,642.23,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887327596,1.33639573,642.22,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887327797,0.27122554,642.26,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887327998,1.02703594,642.22,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887328897,0.27122554,642.26,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887329102,1.3363235,642.25,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887329299,1.33631533,642.24,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887329504,1.02701822,642.24,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887329803,1.33614526,642.23,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887330001,0.27123717,642.23,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887330198,1.29825539,642.23,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887331298,0.27123717,642.23,641.03,4.52853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887331504,1.33612633,642.22,641.03,5.38653884]
["bitfinex-derivatives","BNBF0:USTF0",1742887331704,0.27123717,642.23,641.03,5.38653884]
["bitfinex-derivatives","BNBF0:USTF0",1742887331905,1.33612904,642.22,641.03,5.38653884]
["bitfinex-derivatives","BNBF0:USTF0",1742887332205,0.27123717,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887332705,1.33610938,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887332906,1.33603923,642.21,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887333103,1.33603923,642.2,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887333302,1.33603923,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887333601,1.02676607,642.2,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887333905,0.27124457,642.18,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887335705,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887336007,1.33619489,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887336204,1.33619489,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887336404,1.33619489,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887336609,1.33619489,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887336808,0.27123188,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887338210,1.33652188,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887338411,0.27123188,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887338612,1.33669791,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887338812,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887339017,1.33663813,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887339312,1.33666209,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887339503,1.02725394,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887339907,0.27122237,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887341613,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887341915,1.33751343,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887342117,1.33751343,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887342311,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887342509,1.29939531,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887343211,1.33805782,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887343414,1.33805782,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887343614,1.29939531,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887343810,1.02817505,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887344817,0.27122026,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887345316,1.3387638,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887345512,0.27122026,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887347918,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887348223,1.3400542,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887348419,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887348620,2.37046731,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887348819,1.02987097,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887349023,1.30109546,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887349219,0.27122449,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887350719,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887351819,1.61350009,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887352022,1.34223137,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887352229,1.30280909,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887353023,0.27123083,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887353428,1.34380747,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887353623,0.27123083,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887353821,1.34379532,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887354127,1.34378772,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887354328,0.27123083,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887354530,1.34450424,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887354723,0.27123083,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887354724,1.34450424,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887354925,0.27123083,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887355122,1.03331738,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887355330,1.34528125,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887355529,1.34528125,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887355830,1.03331738,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887356324,1.3464176,642.21,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887356526,1.3464176,642.2,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887356730,1.03331738,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887357032,1.03331738,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887357330,1.34711118,642.18,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887357529,1.03331738,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887357730,1.34711794,642.18,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887357930,0.27124563,642.17,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887358533,1.34786742,642.16,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887358833,0.27124563,642.17,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887359033,1.34781236,642.16,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887359231,0.27124563,642.17,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887359533,1.03584686,642.15,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887360131,0.27124563,642.17,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887361127,1.03591115,642.16,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887361736,0.27124563,642.17,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887362735,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887362935,1.34828128,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887363229,2.38441807,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887363434,1.34828128,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887363735,1.34828128,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887363937,1.34828128,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887364235,1.34846554,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887364428,1.34846554,642.21,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887364632,1.34846554,642.2,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887364934,1.34846554,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887365133,1.03613679,642.2,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887365333,1.34876305,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887365535,1.03613679,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887366132,1.03613679,642.18,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887366732,0.31139067,642.28,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887366935,0.27122237,642.17,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887367132,1.0369574,642.27,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887367336,1.34928762,642.26,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887367533,1.34928762,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887367736,1.34928762,642.24,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887367936,1.0369574,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887367937,1.34928762,642.23,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887368131,1.0369574,642.25,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887368132,1.34928762,642.22,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887368333,1.34928762,642.21,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887368538,1.34928762,642.2,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887368740,1.34928762,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887369033,1.0369574,642.21,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887369239,1.378,642.19,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887369936,0.27121075,642.18,641.03,6.61853884]
["bitfinex-derivatives","BNBF0:USTF0",1742887370334,0.27121075,642.18,641.11,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887371440,0.27121075,642.18,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1742887373637,0.27121075,642.18,641.13,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742887374038,0.27121075,642.18,641.14,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1742887374236,0.27121075,642.18,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887374639,1.378,642.19,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887375839,0.27119278,642.18,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887377740,1.378,642.19,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887378946,0.27119278,642.18,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887380744,1.378,642.19,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887381843,0.27121392,642.18,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887383358,1.35069173,642.17,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887383553,1.35069173,642.16,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887383751,1.03811764,642.17,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887383953,1.62200057,642.16,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887384452,0.27122871,642.16,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887384850,1.35087195,642.15,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887385051,0.27122871,642.16,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887385952,1.35101704,642.15,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887386848,1.03811764,642.17,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887387548,1.35100958,642.16,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887387748,2.38912722,642.15,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887388054,1.03811764,642.15,641.14,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1742887388251,1.03811764,642.14,641.14,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1742887389048,1.03811764,642.13,641.14,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1742887389652,1.03811764,642.12,641.14,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1742887390255,1.03811764,642.12,641.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742887390859,1.378,642.19,641.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742887391155,0.27123294,642.11,641.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742887391359,1.378,642.19,641.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742887391658,2.38970055,642.18,641.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742887391857,1.35122053,642.17,641.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742887392158,1.35122053,642.16,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887392354,1.03848002,642.18,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887392355,1.35122053,642.15,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887392554,1.35122053,642.14,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887392761,1.35122053,642.13,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887392959,1.35122053,642.12,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887393159,1.35122053,642.11,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887393355,1.30970873,642.15,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887393560,1.03848002,642.11,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887394355,1.03848002,642.1,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887394959,0.27122871,642.15,641.15,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742887395161,1.35076952,642.14,641.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1742887395357,1.35076952,642.13,641.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1742887395557,1.03811915,642.14,641.15,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1742887396160,1.03811915,642.14,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887396465,1.378,642.19,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887396466,1.03811915,642.13,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887396762,1.03811915,642.12,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887396962,1.30935103,642.12,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887397559,1.03811915,642.11,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887398666,1.378,642.19,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887398866,1.35059587,642.18,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887399067,1.35059587,642.17,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887399268,1.35059587,642.16,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887399470,1.35059587,642.15,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887399668,1.35059587,642.14,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887399866,1.30922643,642.14,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887400869,1.03799666,642.13,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887401768,1.378,642.19,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887401968,0.27120546,642.12,641.15,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742887404470,0.27120546,642.12,641.15,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1742887404670,1.378,642.19,641.15,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1742887405871,0.27119172,642.18,641.15,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1742887413075,1.457,642.17,641.15,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1742887413579,1.457,642.17,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1742887414981,0.27117693,642.16,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1742887416782,1.457,642.17,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1742887416986,1.457,642.17,641.16,1.82093461]
["bitfinex-derivatives","BNBF0:USTF0",1742887417381,1.457,642.17,641.16,3.59893461]
["bitfinex-derivatives","BNBF0:USTF0",1742887418184,0.27117587,642.16,641.16,3.59893461]
["bitfinex-derivatives","BNBF0:USTF0",1742887419084,0.27117587,642.16,641.16,5.00593461]
["bitfinex-derivatives","BNBF0:USTF0",1742887419679,1.457,642.17,641.16,5.00593461]
["bitfinex-derivatives","BNBF0:USTF0",1742887421087,0.2711801,642.16,641.16,5.00593461]
["bitfinex-derivatives","BNBF0:USTF0",1742887422682,1.457,642.17,641.16,5.00593461]
["bitfinex-derivatives","BNBF0:USTF0",1742887423086,1.457,642.17,641.16,6.08893461]
["bitfinex-derivatives","BNBF0:USTF0",1742887423690,1.457,642.17,641.16,6.94793461]
["bitfinex-derivatives","BNBF0:USTF0",1742887423986,0.2711801,642.16,641.16,6.94793461]
["bitfinex-derivatives","BNBF0:USTF0",1742887425690,1.457,642.17,641.16,6.94793461]
["bitfinex-derivatives","BNBF0:USTF0",1742887425887,0.2711801,642.15,641.16,6.94793461]
["bitfinex-derivatives","BNBF0:USTF0",1742887428884,1.457,642.17,641.16,6.94793461]
["bitfinex-derivatives","BNBF0:USTF0",1742887430191,0.27112517,642.4,641.16,6.94793461]
["bitfinex-derivatives","BNBF0:USTF0",1742887430586,0.27112517,642.4,641.22,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887430787,0.27112517,642.4,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887431692,1.34811624,642.66,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887431897,1.34811624,642.65,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887432193,1.34811624,642.64,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887432389,1.34811624,642.63,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887432692,1.03695642,642.63,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887432894,1.78607132,642.62,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887434693,1.515,642.62,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1742887434890,1.515,642.62,641.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742887435193,0.27107448,642.61,641.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742887435494,0.27107448,642.61,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742887437695,1.515,642.62,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742887437888,0.27107448,642.6,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1742887438692,0.27107448,642.6,641.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742887438887,0.27107448,642.6,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1742887439991,0.27107448,642.6,641.28,1.73987624]
["bitfinex-derivatives","BNBF0:USTF0",1742887440593,1.515,642.62,641.28,1.73987624]
["bitfinex-derivatives","BNBF0:USTF0",1742887440891,0.27107976,642.59,641.28,1.73987624]
["bitfinex-derivatives","BNBF0:USTF0",1742887443291,0.27107976,642.59,641.38,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887444701,0.27107976,642.59,641.46,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742887446495,0.27107976,642.59,641.47,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742887446695,1.515,642.62,641.47,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742887447097,0.27106604,642.58,641.47,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742887449503,0.27106604,642.58,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887449704,1.515,642.62,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887449999,0.27106498,642.57,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887452706,1.515,642.62,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887453006,0.27106498,642.56,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887454809,0.31125982,642.55,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887455909,0.27111989,642.54,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887456101,0.31126951,642.53,641.48,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887457806,0.31126951,642.53,641.49,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742887459206,0.27109771,642.52,641.49,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742887461318,0.3112792,642.51,641.49,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742887461913,0.27112094,642.5,641.49,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742887462117,0.31128889,642.49,641.49,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742887466027,0.31128889,642.49,641.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742887466730,1.097,642.48,641.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742887467223,0.31129858,642.47,641.51,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742887468829,0.31129858,642.47,641.52,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742887470230,0.31129858,642.47,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887470930,0.27114101,642.46,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887471130,0.31130827,642.45,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887474126,0.27114313,642.44,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887474432,0.31131796,642.43,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887477127,0.27114524,642.42,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887477329,0.31132765,642.41,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887480137,0.27114735,642.4,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887480340,0.31133734,642.39,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887483137,0.27114946,642.38,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887483342,0.58249165,642.38,641.52,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1742887484140,0.58249165,642.38,641.52,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1742887485746,0.31134219,642.38,641.52,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1742887486139,0.27114735,642.37,641.52,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1742887486739,1.515,642.36,641.52,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1742887487345,1.515,642.36,641.52,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1742887489146,0.27114946,642.35,641.52,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1742887491447,0.27114946,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887491641,1.515,642.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887491845,1.82635188,642.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887492042,0.27115791,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887493548,1.34493614,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887493741,1.34493614,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887493942,1.34493614,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887494145,1.34493614,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887494344,1.34493614,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887494549,0.27115791,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887494748,1.65647141,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887494943,1.65647625,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887495144,1.34510498,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887495351,1.34532127,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887495554,1.03374318,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887495748,1.34530232,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887495949,1.03374318,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887496148,1.03374318,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887497050,1.03374318,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887498152,0.27116637,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887500754,0.31137127,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887500959,1.346419,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887501159,1.03474011,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887501462,1.34637274,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887501654,1.34637274,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887501962,1.34661725,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887502155,1.03474011,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887502459,1.65831561,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887502658,3.81269838,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887502859,0.27116425,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887502860,3.81270323,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887503059,1.65833016,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887503260,3.81262032,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887503457,3.81262517,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887503657,1.65834471,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887503858,1.65834956,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887504056,1.65835441,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887504261,1.65835926,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887504461,1.3469201,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887504762,1.3469201,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887504962,0.31143916,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887504963,1.3469201,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887505163,1.3471205,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887505358,1.03474011,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887505558,1.34735612,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887505760,1.03474011,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887505965,1.34739958,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887506162,1.03474011,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887506962,0.27119595,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887509765,0.31143916,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887510869,1.03661525,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887511070,1.3077795,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887511265,0.27116425,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887512670,0.31143916,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887513970,0.27115791,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887518773,2.36784058,643.87,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887518978,0.27111144,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887519373,2.36784058,643.87,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887520280,2.36784058,643.99,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887520778,0.27110722,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887521879,2.36784058,643.99,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887522080,0.27110933,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887524782,2.36784058,644.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887524983,0.27111355,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887527889,2.36784058,644.67,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887528391,2.36784058,644.68,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887528889,0.31030363,644.53,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887529086,0.27114313,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887529288,1.35071384,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887529493,1.35071384,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887529795,1.35071384,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887529993,1.35071384,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887530194,1.35071384,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887530396,1.35071384,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887530597,1.03657773,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887530789,1.35085422,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887530995,1.35085422,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887531191,1.35085422,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887531396,1.35085422,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887531596,1.35085422,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887531798,1.03657773,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887531997,1.03657773,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887532591,1.35086423,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887532792,1.35086423,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887533094,1.35086423,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887533399,2.38744196,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887533592,1.35086423,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887533897,1.35086423,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887534098,1.35086423,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887534298,1.35086423,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887534597,1.03657773,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887534798,1.35087806,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887535099,0.27118327,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887536696,1.346,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887537002,1.35072897,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887537202,0.27117587,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887537405,1.03664519,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887537603,1.35068836,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887537803,1.35068836,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887538003,1.35068836,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887538204,1.35068836,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887538398,1.35068836,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887538605,1.35068836,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887538902,0.27118116,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887539098,1.35066038,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887539303,0.27118116,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887540903,1.35056214,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887541101,1.35054614,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887541302,0.27118116,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887541503,1.35049753,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887541705,0.27118116,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887541706,1.35049753,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887541901,0.27118116,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887542105,1.35048882,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887542405,1.35048882,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887542607,1.35048882,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887542906,1.03638143,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887543109,1.35053637,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887543407,1.03638143,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887544201,0.27118116,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887544401,1.35044386,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887544602,1.35044386,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887544908,1.03637047,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887545504,1.03637047,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887546108,1.346,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887546307,1.3502701,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887546506,1.3502701,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887546702,1.35019934,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887546905,1.35019934,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887547102,1.35019934,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887547302,1.35019934,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887547502,1.35019934,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887547705,1.03619137,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887547706,1.35019934,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887547909,1.35019934,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887548110,1.35019934,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887548409,1.35019934,642.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887548610,1.03619137,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887548910,1.03619137,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887549514,0.27119278,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887549707,1.34993221,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887550006,1.34993221,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887550207,1.03598109,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887550208,1.34993221,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887550407,1.34993221,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887550607,1.34993221,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887550810,1.34993221,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887551009,2.3859133,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887551207,1.03598109,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887551613,1.03598109,642.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887552008,1.34986752,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887552213,1.03598109,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887552811,1.03598109,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887553612,0.2712118,642.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887554732,1.346,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887555115,0.27117799,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887555315,1.346,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887555616,2.36784058,644.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887555815,0.28600864,644.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887556015,0.28600864,644.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887556314,0.27096156,644.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887556512,0.28601243,644.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887556718,0.31050596,644.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887556916,0.28601243,644.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887557115,0.31056865,643.98,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887557414,0.28601243,643.97,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887557616,0.31063135,643.85,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887557812,0.28601243,643.84,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887558015,0.31068926,643.73,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887558218,0.28601243,643.72,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887558417,0.31074719,643.61,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887558619,0.28601243,643.6,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887558819,0.28601243,643.59,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887559011,0.28601243,643.58,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887559215,0.28601243,643.57,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887559416,0.28601243,643.56,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887559622,0.28601243,643.55,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887559818,0.28601243,643.54,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887560020,0.28601243,643.53,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887560214,0.28601243,643.52,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887560414,0.28601243,643.51,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887560617,0.28601243,643.5,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887560817,0.28601243,643.49,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887561015,0.28601243,643.48,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887561219,0.28601243,643.47,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887561414,0.31082446,643.45,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887561614,0.28601243,643.44,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887561923,1.88103015,643.59,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887561924,0.31083895,643.42,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887562125,0.28601243,643.41,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887562323,0.31085344,643.39,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887562517,0.28601243,643.38,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887562720,0.31086794,643.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887562924,0.28601243,643.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887563124,0.31088243,643.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887563318,0.28601243,643.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887563523,0.31089693,643.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887563722,0.28603091,643.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887564018,0.31091143,643.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887564324,0.28603091,643.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887564523,0.31092593,643.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887564819,0.28603091,643.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887565023,0.31094043,643.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887565323,0.28603091,643.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887565523,0.31095494,643.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887565723,0.28603091,643.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887565926,0.31096944,643.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887566128,0.28603091,643.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887566326,0.31098395,643.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887566524,0.28603091,643.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887566825,0.31099846,643.09,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887567029,0.28602266,643.08,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887567228,0.31101296,643.06,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887567529,0.28602266,643.05,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887567824,0.31102747,643.03,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887568027,0.28602266,643.02,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887568229,0.31104199,643.0,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887569230,0.28602795,642.99,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887569530,0.3110565,642.97,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887569930,0.55715491,642.96,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887570136,0.31107101,642.94,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887570431,0.28604047,642.93,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887570631,0.31108553,642.91,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887571339,0.28604151,642.9,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887571536,0.31110004,642.88,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887571739,0.28604151,642.87,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887571932,0.31111456,642.85,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887572132,0.28604151,642.84,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887572334,0.31112908,642.82,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887574034,0.27105337,642.81,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887574239,0.3111436,642.79,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887574640,0.28604021,642.78,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887574840,0.31115813,642.76,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887577145,0.27105654,642.75,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887577345,0.31117265,642.73,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887579145,0.27112094,642.72,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887579340,0.31118717,642.7,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887580046,1.72218717,642.7,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887583150,0.27112411,642.69,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887583350,0.3112017,642.67,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887583947,1.21013828,642.66,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887584149,0.31121623,642.64,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887584348,1.21013828,642.63,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887584543,0.31123076,642.61,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887584750,1.21013828,642.6,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887584946,0.31124529,642.58,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887585151,1.21013828,642.57,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887585352,0.31125982,642.55,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887585547,1.21013828,642.54,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887585749,0.31127435,642.52,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887585949,1.21013828,642.51,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887586145,1.52142232,642.5,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887586349,1.52142717,642.49,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887586551,1.52143201,642.48,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887587355,0.31129858,642.47,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887588153,0.27113045,642.46,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887588355,0.31130827,642.45,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887588854,1.52439127,642.45,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887589054,0.31130827,642.45,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887589248,1.52439127,642.45,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887589653,1.213083,642.44,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887590155,0.31130827,642.45,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887594157,0.27114101,642.44,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887594358,0.31131796,642.43,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887596055,3.51700073,642.42,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887596262,4.45097091,642.41,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887596556,1.03547253,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887597158,0.27117376,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887599859,0.3113325,642.4,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887600064,0.27115052,642.09,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887600263,2.16378655,642.38,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887600462,1.35236735,642.37,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887600665,1.35236735,642.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887600866,1.35236735,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887601166,1.35236735,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887601362,0.27111144,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887602066,1.03789526,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887603167,0.27111355,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887605769,0.3113325,642.4,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887606068,0.27110722,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887606465,0.3113325,642.4,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887606466,1.0366509,642.39,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887607068,0.3113325,642.4,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887607069,1.30775917,642.38,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887608166,0.27110827,642.38,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887611869,0.3113325,642.4,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887612072,0.27112623,642.37,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887612469,1.66110036,642.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887612668,1.34974848,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887612869,1.34974848,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887613072,1.34974848,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887613268,1.34974848,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887613474,1.34974848,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887613675,1.34974848,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887613871,1.0357962,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887614075,1.34960151,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887614273,1.0357962,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887614874,0.31135188,642.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887615075,0.27114841,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887615272,0.31135188,642.36,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887615472,1.34972751,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887615670,1.34972751,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887615869,1.34972751,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887616072,1.34972751,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887616275,1.34972751,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887616478,1.34972751,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887616681,1.34974245,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887616877,1.30695339,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887617078,1.34975154,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887617278,1.34975154,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887617474,1.03580181,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887617679,1.3497523,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887617875,1.03580181,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887618688,1.03580181,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887619087,0.27115158,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887619289,1.34983872,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887619488,0.27115158,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887619689,1.34981922,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887619890,1.34978401,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887620090,1.03582382,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887620283,1.03582382,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887620789,1.03582382,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887620990,1.3069849,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887621190,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887625691,1.03583923,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887626094,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887627194,0.27115897,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887629888,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887630090,0.27116003,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887635193,1.3512022,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887635399,0.27116003,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887635600,1.35141603,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887635801,1.03707994,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887636400,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887636600,1.35172038,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887636800,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887637000,1.3517189,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887637305,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887637306,2.66016496,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887637594,1.3084464,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887638299,1.03729588,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887638899,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887639102,1.35177144,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887639295,1.35177144,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887639497,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887639698,1.35182315,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887639909,1.35182315,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887640200,1.408,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887640499,1.30852819,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887641499,1.03737661,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887642298,0.27115158,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887643712,1.03751331,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887644506,1.03751331,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887645107,0.27115475,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887645906,1.35181949,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887646101,0.27115475,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887646307,1.03742553,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887647004,1.3518451,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887647208,1.03742553,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887647708,0.27115475,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887648007,1.35197816,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887648206,0.27116954,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887649203,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887651104,0.27117799,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887654014,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887654209,0.27117799,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887656914,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887657108,0.27117799,642.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887659816,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887660208,0.27119912,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887662716,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887663016,0.27117587,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887665816,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887666116,0.27117587,642.09,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887668819,1.353,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887669122,0.27117587,642.08,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887674924,1.03722742,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887675122,0.31135673,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887675325,0.27115686,642.07,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887675619,1.03903974,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887675822,1.35402574,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887676018,1.35402574,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887676219,1.35402574,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887676422,1.35402574,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887676625,1.35402574,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887676824,1.35402574,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887677026,1.03903974,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887677221,1.03903974,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887677927,0.31135673,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887677928,1.03903974,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887678127,2.76017864,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887678628,1.7211389,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887680726,1.35356634,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887680932,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887681326,1.03875639,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887682331,0.27113996,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887683934,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887685133,0.27114101,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887686936,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887688231,0.27114207,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887692836,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887693241,0.27114841,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887694038,1.0381669,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887695046,1.0381669,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887695844,1.0381669,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887696848,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887697044,1.35361356,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887697242,0.27115369,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887698852,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887699052,1.35363646,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887699253,0.27114841,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887702056,0.27114841,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887704850,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887705058,1.35317014,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887705254,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887705460,1.03830477,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887706057,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887706058,0.27115052,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887707862,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887708063,0.27114841,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887710960,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887711163,1.35328709,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887711365,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887711666,1.35333872,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887711966,1.35333592,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887712168,0.27114946,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887712466,1.03852927,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887712966,0.27114946,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887713964,1.45,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887714170,1.3533406,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887714469,1.3533406,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887714666,1.03855915,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887715269,0.27115052,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887715770,1.30970967,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887716172,0.27115052,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887716772,1.0385528,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887717169,1.30970121,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887718274,0.27114841,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887719076,1.03870898,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887720177,2.39287731,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887720372,1.03870898,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887720775,1.03870898,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887721173,0.27115475,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887722879,0.31135673,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887723076,0.27113996,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887723472,0.31135673,642.35,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887723678,3.52168026,642.34,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887723873,3.52168026,642.33,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887724076,3.52168026,642.32,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887724272,1.35449241,642.31,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887724474,1.35449241,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887724674,1.35449241,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887724873,1.35449241,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887725081,1.35449241,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887725379,1.35449241,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887725581,1.35449241,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887725774,1.35449241,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887725977,2.39409279,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887726179,1.35449241,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887726384,1.35449241,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887726579,1.35449241,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887726782,1.35489432,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887726980,1.03975543,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887727178,1.03975543,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887727584,0.2711558,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887728981,1.0399182,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887729386,1.0399182,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887729586,1.0399182,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887730380,0.2711558,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887731887,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887733087,0.2711558,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887734887,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887736189,0.2711558,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887737883,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887738088,0.2711558,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887740892,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887741293,0.27115791,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887741692,1.35522678,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887741893,1.04007181,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887742289,1.04007181,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887743294,0.27115791,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887743595,1.3556462,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887743897,1.3556462,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887744091,1.3556462,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887744296,1.3556462,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887744496,1.3556462,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887744793,1.3556462,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887744993,1.3556462,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887745190,1.35576553,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887745391,1.35576553,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887745596,1.04029616,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887745896,0.27116214,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887745897,1.04029616,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887746293,1.04029616,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887747293,0.27117165,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887747491,1.31146781,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887748291,0.27117165,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887749896,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887750097,0.27115791,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887750495,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887750700,3.52727724,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887750896,3.52727724,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887751098,3.52727724,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887751297,3.52727724,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887751497,3.52727724,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887751796,3.52727724,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887751999,3.52727724,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887752194,3.52727724,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887752399,3.52727724,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887752599,2.70675322,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887752999,1.35638255,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887753196,1.62754892,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887753599,2.17282698,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887753901,3.52920953,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887754500,3.52920953,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887754801,4.15186927,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887755002,4.15186927,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887755202,3.52920953,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887755398,3.52920953,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887755602,3.52920953,642.14,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887755800,3.52920953,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887756005,3.52920953,642.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887756208,3.52920953,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887756409,1.35638255,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887756610,1.35638255,642.09,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887756811,1.35638255,642.08,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887757109,1.35638255,642.07,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887757304,1.35638255,642.06,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887757510,1.35638255,642.05,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887757706,1.04105893,642.07,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887757907,1.35612262,642.06,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887758102,1.35612262,642.05,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887758307,0.27120018,642.13,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887758502,1.35613404,642.12,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887758706,1.35613404,642.11,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887758906,1.35613404,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887759208,1.31035537,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887759908,0.27118644,642.1,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887761811,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887762005,0.27116214,642.09,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887762206,1.55,642.3,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887762411,3.52537144,642.29,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887762606,3.52537144,642.28,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887762808,3.52537144,642.27,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887763012,3.52537144,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887763208,3.52537144,642.25,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887763414,0.27116531,642.26,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887763415,3.52537144,642.24,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887763612,1.35591209,642.23,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887763810,1.35591209,642.22,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887764009,1.35591209,642.21,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887764216,1.35591209,642.2,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887764415,1.35591209,642.19,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887764617,1.35591209,642.18,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887764812,1.35591209,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887765010,1.35591209,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887765216,1.35591209,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887765415,1.461,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887765718,1.35596622,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887765914,1.461,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887768220,0.27116742,642.16,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887771018,1.461,642.17,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887771222,0.27116742,642.15,641.52,5.95]
["bitfinex-derivatives","BNBF0:USTF0",1742887771423,0.27116742,642.15,641.52,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1742887771618,0.27116742,642.15,641.52,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1742887773024,0.27116742,642.15,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887773824,1.461,642.17,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887775124,0.27114841,642.16,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887777018,1.461,642.17,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887777224,0.27114841,642.15,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887782830,1.461,642.17,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887783624,0.27114841,642.16,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887785825,1.461,642.17,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887786125,0.7,641.91,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887786931,0.67,641.91,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887787329,0.7,641.91,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887788531,0.73,641.96,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887788731,0.76,641.96,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887788926,0.27114841,642.16,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887789129,0.73,641.98,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887789330,0.27114841,642.16,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887789532,0.76,641.99,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887790033,0.73,641.99,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887790835,0.76,641.99,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887791435,0.27114841,642.16,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887791732,1.0,642.05,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887793836,1.461,642.17,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887794136,0.7,642.07,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887794737,1.0,642.07,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887797132,0.7,642.07,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887797533,1.0,642.07,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887800839,0.31135673,642.35,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887801039,1.0,642.12,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887801637,1.429,642.34,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887802238,0.27109032,642.33,641.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742887806937,1.429,642.34,641.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742887807143,0.27110088,642.32,641.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742887808845,1.0,642.16,641.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742887815044,1.0,642.11,641.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742887839064,1.324,642.1,641.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1742887844872,1.324,642.1,641.52,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742887851677,1.324,642.1,641.52,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1742887853374,1.324,642.1,641.52,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1742887860477,1.0,642.08,641.52,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1742887861278,1.0,641.87,641.52,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1742887861678,1.0,641.87,641.52,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1742887866484,1.0,641.87,641.52,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742887879788,1.0,641.87,641.51,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1742887883298,1.0,641.87,641.51,5.88]
["bitfinex-derivatives","BNBF0:USTF0",1742887884791,1.0,642.0,641.51,5.88]
["bitfinex-derivatives","BNBF0:USTF0",1742887885099,1.0,642.0,641.51,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1742887886003,1.653,641.99,641.51,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1742887887401,1.653,641.99,641.51,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742887888603,1.0,641.98,641.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742887889196,1.0,641.98,641.52,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1742887889703,1.0,641.98,641.52,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1742887900511,1.0,641.98,641.52,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742887911723,1.0,641.98,641.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742887927340,1.465,641.97,641.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742887969463,1.0,641.98,641.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742887972268,1.073,641.97,641.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742887987193,1.0,641.85,641.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1742887987592,1.0,641.85,641.2,0.27116531]
["bitfinex-derivatives","BNBF0:USTF0",1742887989896,1.0,641.85,641.21,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742887990398,1.0,641.85,641.22,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742887990791,1.0,641.85,641.23,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742887991498,1.0,641.85,641.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742887991698,1.0,641.85,641.24,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742888007606,1.0,641.85,641.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742888009210,1.0,641.85,641.25,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742888010606,1.098,641.84,641.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742888011410,1.0,641.71,641.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742888014809,1.0,641.71,641.27,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742888016206,1.0,641.71,641.27,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1742888016611,1.0,641.71,641.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742888017810,1.0,641.58,641.27,4.069]
["bitfinex-derivatives","BNBF0:USTF0",1742888037627,1.0,641.58,641.27,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1742888038726,1.0,641.58,641.27,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1742888039332,1.0,641.58,641.22,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1742888041041,1.0,641.58,641.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1742888042233,1.0,641.58,641.22,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742888042640,1.0,641.58,641.22,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1742888045442,0.58315331,641.57,641.22,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1742888045844,0.31174013,641.56,641.22,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1742888048141,0.27144556,641.55,641.22,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1742888048343,0.31174985,641.54,641.22,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1742888050044,0.31174985,641.54,641.22,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742888051746,0.31174985,641.54,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888054150,0.2715091,641.53,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888054344,0.31175957,641.52,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888054748,1.53743198,641.38,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888055046,1.53743198,641.36,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888055351,6.00331461,641.35,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888055554,4.4658875,641.34,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888055749,4.46589236,641.33,641.22,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1742888055949,1.53732545,641.31,641.22,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1742888056145,4.46589722,641.32,641.22,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1742888056146,1.53732545,641.29,641.22,2.73263152]
["bitfinex-derivatives","BNBF0:USTF0",1742888056346,4.46591667,641.28,641.22,0.03663227]
["bitfinex-derivatives","BNBF0:USTF0",1742888056545,4.46592154,641.27,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888056749,4.4659264,641.26,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888056949,4.46593126,641.25,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888057147,4.46593613,641.24,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888057453,4.15404043,641.23,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888057645,4.15404043,641.22,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888057851,4.15404043,641.21,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888058050,4.15404043,641.2,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888058249,4.15404043,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888059048,7.56100961,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888060353,7.83255155,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888060749,7.7367621,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888062054,7.46522016,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888062253,7.73675786,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888064156,4.99950561,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888064355,6.48891983,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888065061,4.10513387,641.19,641.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742888066262,4.37661861,641.19,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888066562,1.32099873,641.18,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888066759,1.32099873,641.17,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888066954,1.32099873,641.16,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888067154,1.32099873,641.15,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888067360,1.32099873,641.14,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888067560,1.32099873,641.13,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888067761,1.06243295,641.16,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888067962,1.06243295,641.13,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888068358,1.06243295,641.12,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888068564,2.06243295,641.12,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888068767,1.320887,641.11,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888068970,2.06243295,641.12,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888069168,1.06243295,641.1,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888069365,1.33397065,641.1,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888069967,1.06243295,641.09,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888070769,1.06243295,641.08,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888071773,1.06243295,641.07,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888072366,1.33397489,641.06,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888073165,1.06243295,641.05,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888073764,1.06243295,641.04,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888074268,1.06243295,641.03,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888074471,1.33397807,641.03,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888074971,1.06243295,641.02,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888075471,0.27154512,641.03,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888077070,1.0,641.12,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888077266,1.3239282,641.11,641.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742888077568,0.27153664,641.02,640.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742888077767,1.0,640.86,640.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742888095389,1.0,640.86,640.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742888098194,1.0,640.72,640.5,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1742888098593,1.0,640.72,640.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742888110808,1.0,640.87,640.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742888116116,1.535,640.86,640.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742888122418,1.535,640.86,640.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1742888130827,2.535,640.86,640.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1742888132321,2.8066511,640.86,640.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1742888134126,2.535,640.86,640.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1742888143024,1.0,640.73,640.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1742888143226,1.0,640.73,640.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742888143521,1.0,640.73,640.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742888153740,1.0,640.6,640.42,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742888153936,1.0,640.6,640.37,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1742888162852,1.0,640.6,640.37,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742888166554,1.0,640.6,640.37,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742888169757,1.0,640.45,640.37,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742888176959,1.0,640.45,640.24,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742888182158,1.0,640.45,640.09,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1742888184963,1.0,640.45,640.09,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1742888185167,2.015,640.45,640.09,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1742888185367,1.015,640.45,640.09,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1742888234815,1.015,640.45,640.09,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1742888238817,1.015,640.45,640.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742888239116,2.15982789,641.24,640.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742888239317,1.0,640.68,640.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742888241924,1.0,640.68,640.11,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742888242123,1.0,640.68,640.11,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1742888242923,1.428,640.67,640.11,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1742888243424,1.428,640.67,640.12,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742888257027,2.32556893,641.32,640.12,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742888257433,1.0,640.75,640.11,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1742888260335,1.204,640.74,640.11,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1742888260932,1.204,640.74,640.12,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742888262138,1.0,640.62,640.12,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742888266541,1.0,640.62,640.13,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742888271149,1.0,640.62,640.14,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742888274453,1.0,640.62,640.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742888279761,1.0,640.49,640.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742888285060,1.0,640.31,640.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742888286362,1.0,640.31,640.14,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742888292065,1.0,640.15,640.14,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742888298371,1.0,640.15,639.95,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742888298565,0.2718665,640.38,639.95,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742888298566,1.0,640.02,639.95,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742888298965,1.0,640.26,639.95,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742888301676,1.0,640.03,639.95,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742888303473,1.0,640.03,639.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742888305578,1.34015871,640.71,639.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742888305779,1.0,640.23,639.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742888309776,1.0,640.05,639.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742888316982,1.0,640.05,639.87,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742888318686,1.0,640.05,639.8,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742888322590,1.0,640.05,639.69,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742888325785,1.0,640.05,639.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742888348511,1.0,639.88,639.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742888349014,1.0,639.88,639.2,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1742888350111,1.0,639.88,638.42,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888350308,1.0,639.88,639.2,0.27213544]
["bitfinex-derivatives","BNBF0:USTF0",1742888350712,1.0,639.88,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1742888351510,1.0,639.88,638.45,1.60314289]
["bitfinex-derivatives","BNBF0:USTF0",1742888351712,1.0,639.88,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1742888352813,1.0,639.88,638.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742888353014,1.0,639.88,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742888355017,1.0,639.88,638.55,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888355216,1.0,639.88,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742888358020,1.0,639.88,638.65,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888358217,1.0,639.88,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742888359018,1.0,639.88,638.71,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888359222,1.0,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1742888360124,1.0,639.88,638.74,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888360324,1.0,639.88,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742888361723,1.0,639.88,638.76,2.6916256]
["bitfinex-derivatives","BNBF0:USTF0",1742888362422,1.0,639.75,638.76,2.6916256]
["bitfinex-derivatives","BNBF0:USTF0",1742888362919,1.0,639.75,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742888370221,1.0,639.57,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1742888372428,1.0,639.57,638.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742888372626,1.0,639.57,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742888378939,1.0,639.57,638.78,2.24509684]
["bitfinex-derivatives","BNBF0:USTF0",1742888379138,1.664,640.06,638.78,2.24509684]
["bitfinex-derivatives","BNBF0:USTF0",1742888379531,0.27218333,639.86,638.78,2.24509684]
["bitfinex-derivatives","BNBF0:USTF0",1742888379836,1.664,640.06,638.78,2.24509684]
["bitfinex-derivatives","BNBF0:USTF0",1742888380241,0.27213119,639.86,638.78,2.24509684]
["bitfinex-derivatives","BNBF0:USTF0",1742888380538,1.664,640.06,638.78,3.44909684]
["bitfinex-derivatives","BNBF0:USTF0",1742888381632,0.27213119,640.05,638.78,3.44909684]
["bitfinex-derivatives","BNBF0:USTF0",1742888383338,1.664,640.06,638.78,3.44909684]
["bitfinex-derivatives","BNBF0:USTF0",1742888384540,0.27210991,640.05,638.78,3.44909684]
["bitfinex-derivatives","BNBF0:USTF0",1742888386145,1.664,640.06,638.78,3.44909684]
["bitfinex-derivatives","BNBF0:USTF0",1742888387446,0.27216098,640.05,638.78,3.44909684]
["bitfinex-derivatives","BNBF0:USTF0",1742888387646,0.27216098,640.05,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888387842,2.40100982,640.04,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888388044,1.34290568,640.03,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888388240,1.34290568,640.02,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888388439,1.34290568,640.01,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888388747,1.34290568,640.0,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888388946,1.34290568,639.99,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888389142,1.34290568,639.98,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888389347,1.34242729,639.97,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888389546,1.05810414,639.99,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888389745,1.34215424,639.98,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888389947,1.34215424,639.97,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888390147,1.05810414,639.98,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888390346,1.34209977,639.97,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888390541,1.34209977,639.96,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888390746,1.05810414,639.97,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888390944,1.34184183,639.96,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888391145,1.05810414,639.97,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888391344,1.34186761,639.96,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888391548,1.34171902,639.95,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888391751,1.05810414,639.96,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888392241,1.05810414,639.95,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888393045,1.05810414,639.94,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888393446,1.61385132,639.93,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888393648,1.34164563,639.92,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888393848,1.34164563,639.91,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888394049,1.121,639.91,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888394249,1.65408732,639.9,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888394549,1.65409221,639.89,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888394744,1.65409709,639.88,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888394942,1.65410197,639.87,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888395142,1.34153849,639.86,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888395342,1.34153849,639.85,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888395558,1.34153849,639.84,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888395746,1.34153849,639.83,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888395952,1.34153849,639.82,638.78,4.54409684]
["bitfinex-derivatives","BNBF0:USTF0",1742888396243,3.79915502,639.81,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888396445,0.31260257,639.79,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888396649,4.11165608,639.78,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888396849,0.31261723,639.76,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888397043,4.11165608,639.75,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888397243,4.42428308,639.74,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888397444,4.42428797,639.73,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888397649,4.42429285,639.72,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888397949,3.48656222,639.71,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888398145,3.48656222,639.7,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888398347,3.48656222,639.69,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888398543,3.48656222,639.68,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888398742,3.48656222,639.67,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888398944,6.23443395,639.66,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888399245,1.34153849,639.65,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888399451,1.34153849,639.64,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888399750,1.05810414,639.63,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888400649,1.05810414,639.62,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888401246,0.31263677,639.72,638.78,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1742888401446,1.33759069,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888401645,4.077738,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888401845,1.33759069,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888402046,1.33759069,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888402245,1.33759069,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888402448,4.077738,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888402650,1.33759069,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888402846,1.33759069,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888403046,1.33759069,639.63,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888403251,1.33759069,639.62,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888403447,1.33759069,639.61,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888403649,1.33759069,639.6,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888403847,1.33759069,639.59,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888404148,1.05390281,639.58,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888404747,1.05390281,639.57,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888405353,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888405551,0.27226638,639.56,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888405752,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888405953,1.33643725,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888406158,1.33643725,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888406458,1.33643725,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888406750,1.05331278,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888407152,1.05331278,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888407749,1.05331278,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888408155,1.05331278,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888408355,1.32555786,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888408750,0.27224508,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888410255,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888410455,1.33694735,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888410656,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888410852,2.39052051,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888411054,1.33701017,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888411355,1.33701017,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888411651,2.39052051,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888412051,1.05351034,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888412251,1.05351034,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888412950,0.27225573,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888413151,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888414157,0.27222805,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888416256,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888416654,0.27225254,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888419162,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888419562,0.27224828,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888422267,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888422465,0.27225467,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888423070,1.34015288,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888423265,1.34015288,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888423471,1.34015288,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888423669,1.34015288,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888423865,0.27225467,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888424067,1.0535983,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888425574,0.27227171,639.63,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888426374,1.32587001,639.63,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888427470,1.0535983,639.62,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888428473,1.0535983,639.61,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888429476,1.3258732,639.6,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888429879,0.2722749,639.6,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888431178,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888431376,1.34187924,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888431576,0.27226319,639.59,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888431777,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888431972,2.39938776,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888432175,1.34195662,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888432373,1.34195662,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888432573,1.34195662,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888432773,1.05743114,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888433180,1.05743114,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888433977,0.2722568,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888433978,1.05743114,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888434579,0.27226106,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888434776,1.3296922,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888435479,1.05743114,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888436176,0.27226106,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888437183,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888437582,0.27223976,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888437782,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888438479,0.2722174,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888440183,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888440384,0.27223124,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888446182,0.31263677,639.72,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888446784,2.68820567,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888447288,1.06120567,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888447488,1.33345608,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888448092,1.06120567,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888448497,1.34750861,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888448790,1.34750861,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888448991,1.34750861,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888449191,1.3473804,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888449390,1.06120567,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888449587,1.34762458,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888449790,1.06120567,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888449991,1.34762399,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888450187,2.40882966,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888450390,1.06120567,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888450990,1.06120567,639.63,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888451386,1.34781023,639.62,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888451592,1.34781023,639.61,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888451792,1.06120567,639.62,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888451994,1.34808539,639.61,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888452193,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888452194,1.06120567,639.6,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888452991,1.06120567,639.59,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888453490,1.33347312,639.59,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888453888,1.06120567,639.58,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888454492,1.06120567,639.57,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888454895,1.06120567,639.56,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888455495,1.06120567,639.55,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888455894,1.06120567,639.54,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888456394,0.27227384,639.53,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888456695,1.33347951,639.53,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888456890,1.06120567,639.52,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888457489,0.27227384,639.53,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888458295,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888458599,6.27526047,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888458798,3.50968225,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888458996,3.50968225,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888459298,3.50968225,639.67,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888459499,3.50968225,639.66,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888459798,4.11545601,639.65,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888460000,1.34987779,639.64,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888460199,2.41356172,639.63,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888460398,1.06368393,639.63,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888460599,1.34980749,639.62,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888460899,1.06368393,639.62,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888461299,1.06368393,639.61,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888461496,1.06368393,639.6,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888461800,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888462000,1.35011797,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888462195,1.35011797,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888462398,1.33606405,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888462700,1.06383175,639.69,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888463101,1.06383175,639.68,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888463797,0.2722323,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888464201,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888465399,0.27222592,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888467301,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888468498,0.2722174,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888470305,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888471306,0.2722174,639.7,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888473208,1.627,639.71,638.78,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1742888474409,1.627,639.71,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742888477708,1.627,639.71,638.79,1.40909193]
["bitfinex-derivatives","BNBF0:USTF0",1742888477904,1.627,639.71,638.79,2.92309193]
["bitfinex-derivatives","BNBF0:USTF0",1742888478107,1.627,639.71,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888483618,0.27221208,639.7,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888485120,1.627,639.71,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888485620,0.27221208,639.69,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888488223,4.48408516,640.08,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888488427,0.2722174,639.68,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888488630,2.15767929,640.06,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888488829,3.81877863,640.05,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888489026,3.81878351,640.04,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888489221,2.32640587,640.06,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888489222,3.8187884,640.03,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888489426,3.81879328,640.02,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888489629,3.81879816,640.01,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888489829,3.81880305,640.0,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888490128,3.50630305,639.99,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888490427,3.50630305,639.98,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888490625,4.79330305,639.97,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888490826,3.50630305,639.96,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888491028,3.50630305,639.95,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888491229,1.34862376,639.94,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888491528,4.11350674,639.93,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888491722,1.34862376,639.92,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888491928,2.41205803,639.91,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888492123,1.34862376,639.9,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888492427,2.41205803,639.89,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888492622,1.34862376,639.88,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888492825,1.34862376,639.87,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888493027,1.34862376,639.86,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888493223,1.06343427,639.87,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888493224,1.34862376,639.85,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888493423,1.34862376,639.84,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888493628,1.34862376,639.83,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888493824,1.34862376,639.82,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888494028,1.34881209,639.81,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888494328,1.34881209,639.8,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888494526,1.34881209,639.79,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888494728,1.34881209,639.78,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888494931,1.34881209,639.77,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888495129,1.06343427,639.79,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888495329,2.41219486,639.78,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888495530,1.06343427,639.78,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888495832,1.06343427,639.77,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888496230,1.06343427,639.76,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888496632,1.06343427,639.75,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888497029,1.06343427,639.74,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888497631,0.27222379,639.73,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888497833,1.33565806,639.73,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888498335,0.27222379,639.73,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888503233,2.158436,639.92,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888503432,1.34919035,639.91,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888503630,0.27218759,639.72,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888503835,1.287,639.97,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888504031,1.34935075,639.96,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888504233,1.34935075,639.95,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888504438,1.34935075,639.94,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888504638,1.34935075,639.93,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888504833,1.34935075,639.92,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505037,0.27217162,639.94,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505038,1.34935075,639.91,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505238,0.27217162,639.94,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505438,1.34941419,639.93,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505733,0.27217162,639.94,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505734,1.34941419,639.92,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888505933,0.27217162,639.94,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888506133,1.3493589,639.93,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888506333,1.287,639.97,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888506736,0.3125,640.0,638.79,6.15409193]
["bitfinex-derivatives","BNBF0:USTF0",1742888507534,0.27212055,639.99,638.88,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888509037,1.587,639.98,638.88,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888509742,1.587,639.98,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1742888510345,1.587,639.98,638.79,1.39309193]
["bitfinex-derivatives","BNBF0:USTF0",1742888510545,0.27213757,639.97,638.79,1.39309193]
["bitfinex-derivatives","BNBF0:USTF0",1742888510740,0.27213757,639.97,638.79,3.56809193]
["bitfinex-derivatives","BNBF0:USTF0",1742888511246,0.27213757,639.97,638.79,4.66609193]
["bitfinex-derivatives","BNBF0:USTF0",1742888511744,0.27213757,639.97,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888512139,1.587,639.98,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888513747,1.06381169,639.72,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888514548,1.587,639.98,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888524446,0.27215779,639.97,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888527251,1.587,639.98,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888527451,0.27215779,639.96,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888530253,1.587,639.98,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888530451,0.2721514,639.95,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888533352,1.587,639.98,638.79,5.82109193]
["bitfinex-derivatives","BNBF0:USTF0",1742888534458,0.31251953,639.96,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888534660,1.53718888,639.9,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888534857,0.31255372,639.89,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888537459,0.2722323,639.88,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888537661,0.31256348,639.87,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888539461,0.27225573,639.86,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888539663,0.31257325,639.85,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888543261,1.47942872,639.84,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888543566,0.31258791,639.82,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888544766,1.20714636,639.81,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888544967,0.31260257,639.79,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888545164,1.20714636,639.78,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888545358,0.31261723,639.76,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888548162,1.53600761,639.71,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888548364,4.43763984,639.7,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888548561,4.43764473,639.69,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888548867,4.43764961,639.68,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888549065,4.4376545,639.67,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888549259,4.43765939,639.66,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888549461,3.49988442,639.65,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888549665,3.49988442,639.64,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888549862,3.49988442,639.63,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888550066,3.49988442,639.62,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888550267,3.49988442,639.61,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888550465,3.48114368,639.6,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888550665,3.48107971,639.59,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888550867,1.33890141,639.58,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888551066,1.33890141,639.57,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888551364,1.33890141,639.56,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888551567,1.33890141,639.55,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888551766,1.33890141,639.54,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888551963,1.33890141,639.53,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888552170,1.33890141,639.52,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888552468,0.27229301,639.56,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888552469,1.33890141,639.51,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888552669,1.33890141,639.5,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888552869,1.33890141,639.49,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888553063,1.33890141,639.48,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888553264,1.33842947,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888553466,0.27229301,639.56,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888553667,1.33820227,639.55,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888553866,1.33820227,639.54,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888554169,1.33820227,639.53,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888554369,1.33820227,639.52,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888554570,1.33820227,639.51,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888554868,1.33820227,639.5,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888555063,1.33820227,639.49,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888555269,1.33820227,639.48,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888555465,1.33820227,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888555665,0.27230153,639.48,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888555867,1.33701215,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888556068,0.27230153,639.48,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888556265,1.33701778,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888556464,0.27230153,639.48,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888556967,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888557771,0.2722994,639.46,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888560168,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888560673,0.27228875,639.46,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888563278,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888563573,0.27229727,639.45,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888566178,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888566582,0.27228875,639.44,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888569283,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888570682,0.2722781,639.46,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888572282,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888572482,1.93627703,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888578385,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888578587,0.27229834,639.46,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888581284,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888581483,0.27229727,639.45,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888584282,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888584489,0.27228236,639.44,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888587385,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888587585,0.27228023,639.45,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888590196,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888590598,0.27228023,639.45,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888593197,1.664,639.47,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888613310,1.0,639.3,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888620319,1.062,639.29,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888627219,1.0,639.22,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888683083,1.412,639.21,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888698199,0.27229727,639.5,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888698500,1.0,639.31,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888701205,1.237,639.3,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888717715,1.0,639.26,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888725524,1.237,639.3,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888757251,0.27225999,639.63,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888757449,1.0,639.43,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888760356,1.554,639.42,638.79,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1742888774359,1.554,639.42,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1742888777566,1.554,639.42,638.8,1.93708703]
["bitfinex-derivatives","BNBF0:USTF0",1742888777866,1.554,639.42,638.8,4.76508703]
["bitfinex-derivatives","BNBF0:USTF0",1742888778459,1.554,639.42,638.8,5.86708703]
["bitfinex-derivatives","BNBF0:USTF0",1742888780866,1.554,639.42,638.95,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742888781066,1.554,639.42,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742888794380,1.554,639.42,638.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742888800282,1.554,639.42,638.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742888800478,1.554,639.42,638.98,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742888804684,0.27217482,639.88,638.98,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742888804885,1.0,639.55,638.98,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742888806692,1.367,639.54,638.98,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742888806986,1.0,639.53,638.98,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1742888809290,1.0,639.53,638.99,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1742888824916,1.0,639.53,639.0,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1742888825115,1.0,639.53,639.0,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1742888827014,1.0,639.53,639.01,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742888829223,1.0,639.4,639.01,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742888838127,1.0,639.4,639.02,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742888842935,1.0,639.4,639.02,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1742888846436,1.0,639.4,639.02,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742888848237,1.669,639.39,639.02,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742888851436,1.0,639.27,639.02,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742888851734,1.0,639.27,639.02,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742888853650,1.0,639.12,639.02,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742888863256,0.272374,639.11,639.02,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1742888864348,0.272374,639.11,639.02,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742888869060,1.0,639.12,639.02,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742888869854,0.27236547,639.11,638.77,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742888870155,1.0,638.92,638.76,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742888873058,1.0,638.92,638.75,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1742888885674,0.27242197,639.08,638.75,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1742888885877,1.0,638.94,638.75,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1742888887175,1.0,638.94,638.57,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742888890880,1.0,638.94,638.58,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742888893190,2.33,638.94,638.58,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742888893382,1.33,638.94,638.58,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742888897194,1.33,638.94,638.59,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742888901194,1.33,638.94,638.59,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1742888911803,1.33,638.94,638.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1742888925119,1.33,638.94,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742888947123,0.27231752,639.64,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742888947325,1.0,639.49,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742888949526,1.158,639.48,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742888951132,1.158,639.48,638.61,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742888951528,1.158,639.48,638.62,1.41617528]
["bitfinex-derivatives","BNBF0:USTF0",1742888951927,1.158,639.48,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742888964046,1.158,639.48,638.64,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742888964841,1.158,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742888976260,1.158,639.48,638.66,1.41615566]
["bitfinex-derivatives","BNBF0:USTF0",1742888977858,1.158,639.48,638.66,2.88315566]
["bitfinex-derivatives","BNBF0:USTF0",1742888979968,1.158,639.48,638.66,4.51315566]
["bitfinex-derivatives","BNBF0:USTF0",1742888982867,1.158,639.48,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742888985466,1.0,639.46,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889011198,1.113,639.45,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889040620,1.0,639.43,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889048929,1.181,639.42,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889072866,1.0,639.43,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889076471,0.999,639.42,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889090174,1.0,639.37,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889114195,1.0,639.21,638.66,6.26615566]
["bitfinex-derivatives","BNBF0:USTF0",1742889120204,1.0,639.21,638.66,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1742889138916,1.361,639.2,638.66,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1742889152429,1.0,639.02,638.66,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1742889156040,2.425,639.02,638.66,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1742889156241,1.425,639.02,638.66,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1742889262042,1.425,639.02,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742889262443,3.50071219,639.94,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742889262642,1.0,639.48,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1742889265141,1.242,639.47,638.67,1.41715076]
["bitfinex-derivatives","BNBF0:USTF0",1742889265346,1.242,639.47,638.67,3.00915076]
["bitfinex-derivatives","BNBF0:USTF0",1742889265745,1.242,639.47,638.67,4.71715076]
["bitfinex-derivatives","BNBF0:USTF0",1742889266343,1.242,639.47,638.67,6.60615076]
["bitfinex-derivatives","BNBF0:USTF0",1742889267748,1.242,639.47,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742889281753,1.242,639.47,638.68,1.83714586]
["bitfinex-derivatives","BNBF0:USTF0",1742889283158,1.242,639.47,638.68,3.42414586]
["bitfinex-derivatives","BNBF0:USTF0",1742889289065,1.242,639.47,638.68,4.52814586]
["bitfinex-derivatives","BNBF0:USTF0",1742889297071,1.242,639.47,638.68,6.12914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889319086,0.27224934,639.65,638.68,6.12914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889319383,1.0,639.56,638.68,6.12914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889322192,1.512,639.55,638.68,6.12914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889335298,1.512,639.55,638.94,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742889336704,1.512,639.55,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742889337899,1.512,639.55,638.68,1.83014586]
["bitfinex-derivatives","BNBF0:USTF0",1742889338498,1.512,639.55,638.68,3.54714586]
["bitfinex-derivatives","BNBF0:USTF0",1742889338900,1.512,639.55,638.68,5.10514586]
["bitfinex-derivatives","BNBF0:USTF0",1742889339302,1.512,639.55,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889342707,1.0,639.54,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889368834,1.458,639.53,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889404756,0.27215353,640.09,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889404954,1.0,639.89,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889407763,1.078,639.88,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889418673,1.0,639.89,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889421875,1.652,639.88,638.68,6.20914586]
["bitfinex-derivatives","BNBF0:USTF0",1742889427884,1.652,639.88,638.88,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742889428084,1.652,639.88,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1742889430486,1.652,639.88,638.9,1.49903803]
["bitfinex-derivatives","BNBF0:USTF0",1742889430986,1.652,639.88,638.9,3.07103803]
["bitfinex-derivatives","BNBF0:USTF0",1742889431383,1.652,639.88,638.9,4.17503803]
["bitfinex-derivatives","BNBF0:USTF0",1742889431589,1.652,639.88,638.9,5.46903803]
["bitfinex-derivatives","BNBF0:USTF0",1742889431989,1.652,639.88,638.94,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742889432289,1.652,639.88,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1742889447995,1.652,639.88,638.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742889448297,1.652,639.88,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1742889451199,1.652,639.88,639.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742889451396,1.652,639.88,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1742889455397,1.652,639.88,639.02,1.41597924]
["bitfinex-derivatives","BNBF0:USTF0",1742889463901,1.652,639.88,639.02,3.28597924]
["bitfinex-derivatives","BNBF0:USTF0",1742889467805,0.27206098,640.17,639.02,3.28597924]
["bitfinex-derivatives","BNBF0:USTF0",1742889468004,1.0,640.05,639.02,3.28597924]
["bitfinex-derivatives","BNBF0:USTF0",1742889470103,1.367,640.04,639.02,3.28597924]
["bitfinex-derivatives","BNBF0:USTF0",1742889474312,1.367,640.04,639.02,4.71997924]
["bitfinex-derivatives","BNBF0:USTF0",1742889476615,1.367,640.04,639.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889476821,1.367,640.04,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1742889479823,1.367,640.04,639.17,1.41590579]
["bitfinex-derivatives","BNBF0:USTF0",1742889483127,1.367,640.04,639.17,2.87790579]
["bitfinex-derivatives","BNBF0:USTF0",1742889490034,1.367,640.04,639.17,4.12790579]
["bitfinex-derivatives","BNBF0:USTF0",1742889500339,1.367,640.04,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889514250,2.77070236,641.17,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889514251,3.39456538,641.16,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889514451,1.0,640.64,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889517155,1.346,640.63,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889525661,1.0,640.61,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889529764,0.27188031,640.6,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889532367,1.0,640.61,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889533568,0.27188031,640.6,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889535270,1.0,640.61,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889535670,0.27187819,640.59,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889536668,1.06986391,640.58,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889537069,1.06986391,640.57,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889537770,0.27187819,640.59,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889538370,1.06958712,640.58,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889539074,0.27187819,640.59,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889540068,1.0695421,640.58,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889540774,0.27187819,640.59,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889541275,1.0,640.61,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889544770,1.0,640.45,639.17,5.63090579]
["bitfinex-derivatives","BNBF0:USTF0",1742889545271,1.0,640.45,639.29,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742889545477,1.0,640.45,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742889547876,1.0,640.45,639.33,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742889548079,1.0,640.45,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1742889549073,1.0,640.45,639.36,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742889549274,1.0,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1742889556876,2.468,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1742889564994,2.468,640.45,639.39,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742889565192,2.468,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742889568595,1.468,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742889571602,1.468,640.45,639.4,1.78879324]
["bitfinex-derivatives","BNBF0:USTF0",1742889572102,1.468,640.45,639.4,4.1673122]
["bitfinex-derivatives","BNBF0:USTF0",1742889573599,1.468,640.45,639.4,6.1943122]
["bitfinex-derivatives","BNBF0:USTF0",1742889574805,1.468,640.45,639.46,2.37851896]
["bitfinex-derivatives","BNBF0:USTF0",1742889575505,1.468,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1742889580309,1.468,640.45,639.49,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1742889580510,1.468,640.45,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1742889582906,1.468,640.45,639.52,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742889583106,1.468,640.45,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1742889595813,1.468,640.45,639.54,2.38772477]
["bitfinex-derivatives","BNBF0:USTF0",1742889596014,1.468,640.45,639.54,3.94172477]
["bitfinex-derivatives","BNBF0:USTF0",1742889600319,1.468,640.45,639.54,5.31872477]
["bitfinex-derivatives","BNBF0:USTF0",1742889609526,1.468,640.45,639.54,6.41972477]
["bitfinex-derivatives","BNBF0:USTF0",1742889634243,1.468,640.45,639.7,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889634441,1.468,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1742889635841,1.468,640.45,639.74,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889636036,1.468,640.45,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1742889636844,1.468,640.45,639.76,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742889637145,1.468,640.45,639.76,2.03861723]
["bitfinex-derivatives","BNBF0:USTF0",1742889637347,1.468,640.45,639.76,4.40731644]
["bitfinex-derivatives","BNBF0:USTF0",1742889638246,1.468,640.45,639.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1742889640043,1.468,640.45,639.77,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742889652255,1.0,640.43,639.77,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742889655563,1.0,640.43,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889655861,1.0,640.27,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889656258,1.526,640.26,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889665766,2.526,640.26,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889665962,1.526,640.26,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889672066,2.526,640.26,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889676369,1.0,640.26,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889680178,1.306,640.25,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889682179,1.0,640.06,639.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1742889682481,1.0,640.06,639.77,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742889685580,1.306,640.25,638.05,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889685784,1.0,640.19,639.7,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742889686184,1.0,640.19,639.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742889686588,1.0,640.06,639.72,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742889712601,0.99599063,640.06,639.72,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742889712802,1.941,640.08,639.72,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742889713002,2.941,640.08,639.72,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742889714205,1.941,640.08,639.72,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742889715402,1.941,640.08,639.72,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742889715906,1.941,640.08,639.72,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1742889716904,1.941,640.08,639.73,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742889717100,2.941,640.08,639.73,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742889724304,1.941,640.08,639.73,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742889750432,1.06274784,640.86,639.73,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742889750727,1.0,640.63,639.73,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742889750930,1.0,640.63,639.72,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1742889751529,1.0,640.63,632.47,5.55995974]
["bitfinex-derivatives","BNBF0:USTF0",1742889751530,1.0,640.63,639.06,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889751727,1.0,640.63,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742889752625,1.0,640.63,639.09,0.27184102]
["bitfinex-derivatives","BNBF0:USTF0",1742889752826,1.0,640.63,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742889753725,0.27184102,640.87,639.12,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742889753726,1.819,640.62,639.12,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742889753932,1.819,640.62,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742889754126,1.819,640.62,639.15,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742889754330,1.819,640.62,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1742889755232,1.819,640.62,639.17,1.40990579]
["bitfinex-derivatives","BNBF0:USTF0",1742889769849,1.819,640.62,639.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742889770644,0.27182616,640.89,639.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742889770848,1.0,640.7,639.17,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742889771552,1.0,640.7,639.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889774552,2.451,640.7,639.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889774755,1.451,640.7,639.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889776353,1.451,640.7,639.26,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889777356,1.451,640.7,639.27,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889777559,1.451,640.7,639.27,4.03969921]
["bitfinex-derivatives","BNBF0:USTF0",1742889778652,1.451,640.7,639.3,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889779957,1.451,640.7,639.49,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889780554,1.451,640.7,639.5,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1742889783263,1.451,640.7,639.51,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742889784061,2.451,640.7,639.51,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742889784261,2.451,640.7,639.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742889786565,2.451,640.7,639.93,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889787772,2.451,640.7,639.68,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889789870,2.451,640.7,639.6,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889790072,2.451,640.7,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1742889795871,2.451,640.7,639.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742889796075,2.451,640.7,639.62,1.65668565]
["bitfinex-derivatives","BNBF0:USTF0",1742889799076,2.451,640.7,639.63,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742889807678,2.451,640.7,639.64,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742889813484,2.451,640.7,639.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1742889816879,2.451,640.7,639.66,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889817986,2.451,640.7,639.67,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889819687,2.451,640.7,639.65,2.83176778]
["bitfinex-derivatives","BNBF0:USTF0",1742889820486,2.451,640.7,639.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1742889820786,2.451,640.7,639.65,2.83176884]
["bitfinex-derivatives","BNBF0:USTF0",1742889823387,2.451,640.7,639.65,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1742889823788,2.451,640.7,639.65,4.72776672]
["bitfinex-derivatives","BNBF0:USTF0",1742889826583,2.451,640.7,639.65,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1742889826788,2.451,640.7,639.65,4.72776672]
["bitfinex-derivatives","BNBF0:USTF0",1742889828791,2.451,640.7,639.65,6.45176672]
["bitfinex-derivatives","BNBF0:USTF0",1742889829186,1.451,640.7,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1742889833390,1.451,640.7,639.66,2.0276661]
["bitfinex-derivatives","BNBF0:USTF0",1742889835295,1.451,640.7,639.69,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889836597,1.451,640.7,639.66,2.0276661]
["bitfinex-derivatives","BNBF0:USTF0",1742889836894,1.451,640.7,639.67,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1742889837098,1.451,640.7,639.67,0.58441519]
["bitfinex-derivatives","BNBF0:USTF0",1742889837892,1.451,640.7,639.8,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889840493,1.451,640.7,639.8,4.28869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889840899,1.451,640.7,639.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742889843802,1.451,640.7,639.8,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1742889859108,1.451,640.7,639.8,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1742889862718,1.451,640.7,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889867320,2.451,640.7,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889867619,1.451,640.7,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889876627,2.451,640.7,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889888346,1.451,640.7,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889889846,1.0,640.68,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889892544,1.537,640.67,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889900652,1.0,640.57,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889901052,1.13260474,640.56,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889901848,1.13260474,640.55,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889902457,1.537,640.67,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889902657,1.0,640.56,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889903955,1.13133668,640.55,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889904757,1.537,640.67,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889905051,1.0,640.56,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889906752,1.0,640.39,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889907157,1.13031492,640.38,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889908053,1.0,640.39,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889908960,1.12844955,640.38,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889909460,1.12844955,640.37,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889910459,1.0,640.15,639.8,6.882]
["bitfinex-derivatives","BNBF0:USTF0",1742889910860,1.0,640.15,639.5,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1742889912059,1.0,640.15,638.11,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889912360,1.0,640.15,639.4,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1742889912560,1.0,640.15,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1742889912754,1.0,640.15,638.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889913158,1.0,640.15,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742889913662,1.41348255,640.14,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1742889913861,1.0,640.15,638.51,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742889913862,1.41348255,640.13,638.51,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742889914156,1.0,640.15,638.51,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742889914157,1.41348255,640.12,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742889914360,1.41348255,640.11,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1742889914556,1.41348255,640.1,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889914760,1.41348255,640.09,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889914954,1.41348255,640.08,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889915160,1.41348255,640.07,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889915360,1.41348255,640.06,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889915555,1.41348255,640.05,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889915859,1.41348255,640.04,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889916056,1.41348255,640.03,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889916360,1.41348255,640.02,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889916556,1.41348255,640.01,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889916756,1.41348255,640.0,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889916954,1.41348255,639.99,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889917155,1.41348255,639.98,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889917356,1.41348255,639.97,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889917556,1.41348255,639.96,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889917760,1.41348255,639.95,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889917961,1.12122663,639.98,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889917962,1.41348255,639.94,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889918157,1.41348255,639.93,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889918358,1.41348255,639.92,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889918562,1.41348255,639.91,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889918757,1.41348255,639.9,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889918955,1.12122663,639.91,638.53,1.90221942]
["bitfinex-derivatives","BNBF0:USTF0",1742889919157,1.12122663,639.91,638.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889919462,1.54,639.95,638.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889919757,1.54,639.95,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1742889921661,1.54,639.95,638.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889921960,1.54,639.95,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742889925372,1.54,639.95,638.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742889925574,1.54,639.95,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1742889937186,1.54,639.95,638.81,2.37908213]
["bitfinex-derivatives","BNBF0:USTF0",1742889939491,1.54,639.95,638.81,4.34008213]
["bitfinex-derivatives","BNBF0:USTF0",1742889941394,1.54,639.95,638.81,5.81908213]
["bitfinex-derivatives","BNBF0:USTF0",1742889944394,1.54,639.95,638.81,6.81908213]
["bitfinex-derivatives","BNBF0:USTF0",1742889945196,1.54,639.95,638.81,7.91508213]
["bitfinex-derivatives","BNBF0:USTF0",1742889946192,1.54,639.95,638.81,6.91508213]
["bitfinex-derivatives","BNBF0:USTF0",1742889956203,1.54,639.95,638.95,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889956507,1.54,639.95,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1742889957403,1.54,639.95,639.09,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889957603,1.54,639.95,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1742889963616,1.54,639.95,639.11,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742889963916,1.54,639.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1742889965914,1.54,639.95,639.13,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742889966110,1.54,639.95,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742889966415,1.54,639.95,639.19,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889967515,1.54,639.95,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742889967516,1.54,639.95,639.28,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889968614,1.54,639.95,639.28,2.68155116]
["bitfinex-derivatives","BNBF0:USTF0",1742889968813,1.54,639.95,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1742889969211,1.54,639.95,639.35,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889970212,1.54,639.95,639.57,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889971519,1.54,639.95,639.36,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742889971520,1.54,639.95,639.55,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889974823,1.54,639.95,639.5,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889977721,1.54,639.95,639.4,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889979028,1.54,639.95,639.36,1.36691218]
["bitfinex-derivatives","BNBF0:USTF0",1742889979527,1.54,639.95,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1742889986234,1.54,639.95,639.48,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889986433,1.54,639.95,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1742889986926,1.54,639.95,639.5,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742889987133,1.54,639.95,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1742889987426,1.54,639.95,639.52,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889987625,1.54,639.95,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1742889989030,1.54,639.95,639.58,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742889990525,1.54,639.95,639.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1742889997841,1.54,639.95,639.59,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1742890004340,1.54,639.95,639.59,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1742890016247,1.54,639.95,639.59,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1742890081800,0.14082784,639.95,639.59,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1742890082000,0.27189306,640.69,639.59,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1742890082197,1.0,640.49,639.59,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1742890082407,1.0,640.49,639.58,0.27189306]
["bitfinex-derivatives","BNBF0:USTF0",1742890083295,1.0,640.49,639.84,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890085204,1.0,640.49,639.85,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1742890085800,1.0,640.49,639.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742890086001,1.0,640.49,639.86,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1742890098915,1.0,640.49,639.86,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742890099613,1.0,640.49,639.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742890101616,1.0,640.49,639.88,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1742890105316,1.0,640.49,639.89,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742890107916,1.0,640.49,639.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890124624,1.0,640.49,639.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1742890125626,1.0,640.49,639.9,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1742890130130,1.0,640.49,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890159159,1.89,640.48,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890173174,0.27178051,640.8,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890173373,1.0,640.6,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890176673,1.764,640.59,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890183683,1.0,640.56,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890194692,1.664,640.55,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890203701,1.0,640.5,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890206798,1.0,640.27,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890231119,1.0,640.13,639.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1742890231317,1.0,640.13,639.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742890231515,1.0,640.13,639.45,0.27190049]
["bitfinex-derivatives","BNBF0:USTF0",1742890233720,1.865,640.12,639.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742890234119,1.865,640.12,639.47,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890234625,1.865,640.12,639.48,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742890235123,1.865,640.12,639.49,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1742890241622,2.865,640.12,639.49,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1742890260044,2.865,640.12,639.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742890263544,2.865,640.12,639.51,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742890265043,2.865,640.12,639.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890265639,1.865,640.12,639.52,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890266044,1.865,640.12,639.52,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1742890269540,2.865,640.12,639.52,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1742890285654,2.865,640.12,639.52,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1742890286654,1.0,640.12,639.52,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1742890289260,1.738,640.11,639.52,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1742890291454,1.738,640.11,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890308476,1.0,639.98,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890322996,1.738,640.11,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890323291,2.738,640.11,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890323485,1.738,640.11,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890339202,0.27192386,640.5,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890339501,1.0,640.25,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890341799,1.171,640.24,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890343608,1.0,640.23,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890357318,1.171,640.24,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890377831,0.27186119,640.73,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890378028,1.0,640.5,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890380032,1.421,640.49,639.52,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1742890383135,1.421,640.49,639.56,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890383836,1.421,640.49,639.51,0.27183253]
["bitfinex-derivatives","BNBF0:USTF0",1742890385031,1.421,640.49,639.51,0.27183465]
["bitfinex-derivatives","BNBF0:USTF0",1742890386342,1.421,640.49,639.52,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742890388433,1.0,640.4,639.56,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890390737,1.0,640.4,639.52,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742890391138,1.0,640.4,639.54,0.27185482]
["bitfinex-derivatives","BNBF0:USTF0",1742890393841,1.0,640.4,639.52,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742890394042,1.0,640.4,639.54,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1742890395343,1.0,640.4,639.64,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890396749,1.0,640.4,639.52,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742890397041,1.0,640.4,639.58,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1742890399744,1.0,640.4,639.52,5.663]
["bitfinex-derivatives","BNBF0:USTF0",1742890400148,1.0,640.4,639.58,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1742890403054,1.0,640.4,639.59,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742890409556,1.377,640.39,639.62,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890410558,1.377,640.39,639.59,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742890413759,1.377,640.39,639.6,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742890415466,1.377,640.39,639.61,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890416866,1.377,640.39,639.62,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742890423674,0.27184102,640.73,639.62,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742890423874,1.0,640.47,639.62,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742890424671,1.0,640.47,639.63,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742890426478,1.736,640.46,639.63,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742890428876,2.736,640.46,639.63,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742890433185,2.736,640.46,639.64,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890439087,2.736,640.46,639.65,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742890446989,2.736,640.46,639.65,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1742890447793,2.736,640.46,639.65,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1742890467001,2.736,640.46,639.65,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742890472413,1.0,640.46,639.65,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742890475206,1.224,640.45,639.65,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742890486618,1.0,640.32,639.65,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742890495717,2.39,640.32,639.65,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742890501125,1.39,640.32,639.65,6.055]
["bitfinex-derivatives","BNBF0:USTF0",1742890504834,1.39,640.32,639.75,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890506237,1.39,640.32,639.6,0.27185482]
["bitfinex-derivatives","BNBF0:USTF0",1742890507840,1.39,640.32,639.61,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890508544,1.39,640.32,639.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742890509045,1.39,640.32,639.63,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742890509241,1.39,640.32,639.63,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742890522252,1.39,640.32,639.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742890527951,1.39,640.32,639.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890529151,1.0,640.3,639.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890532353,1.0,640.3,639.65,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1742890532551,1.207,640.29,639.65,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1742890536759,1.207,640.29,639.65,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1742890538964,1.207,640.29,639.65,6.298]
["bitfinex-derivatives","BNBF0:USTF0",1742890555384,1.0,640.3,639.65,6.298]
["bitfinex-derivatives","BNBF0:USTF0",1742890557990,1.628,640.29,639.65,6.298]
["bitfinex-derivatives","BNBF0:USTF0",1742890563489,1.628,640.29,639.74,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890565090,1.628,640.29,639.67,2.64055085]
["bitfinex-derivatives","BNBF0:USTF0",1742890565889,1.628,640.29,639.67,0.27185164]
["bitfinex-derivatives","BNBF0:USTF0",1742890566290,1.628,640.29,639.67,1.97285164]
["bitfinex-derivatives","BNBF0:USTF0",1742890566688,1.628,640.29,639.67,3.75485164]
["bitfinex-derivatives","BNBF0:USTF0",1742890566890,1.628,640.29,639.67,7.06185164]
["bitfinex-derivatives","BNBF0:USTF0",1742890567996,1.628,640.29,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890569192,1.628,640.29,639.67,7.0618527]
["bitfinex-derivatives","BNBF0:USTF0",1742890580903,1.628,640.29,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890581101,4.18750126,641.16,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890581305,1.0,640.35,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890583704,1.614,640.34,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890585509,1.614,640.34,639.67,7.06184739]
["bitfinex-derivatives","BNBF0:USTF0",1742890594812,2.614,640.34,639.67,7.06184739]
["bitfinex-derivatives","BNBF0:USTF0",1742890595018,2.614,640.34,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890601219,1.614,640.34,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890603921,2.614,640.34,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890610829,1.0,640.34,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890613731,1.364,640.33,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890627153,1.0,640.18,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890629553,1.364,640.33,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890631460,1.0,640.05,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890657085,1.762,640.04,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890658479,1.0,639.89,639.67,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1742890658885,1.0,639.89,638.86,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890659185,1.0,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742890659379,1.0,639.89,639.31,0.27199293]
["bitfinex-derivatives","BNBF0:USTF0",1742890659583,1.0,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742890660379,1.0,639.89,639.33,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890661982,1.0,639.89,639.34,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742890662185,1.0,639.89,639.34,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1742890662385,1.0,639.89,639.35,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742890662687,1.0,639.89,639.35,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742890675196,1.0,639.75,639.35,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1742890677794,1.0,639.75,639.35,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742890680096,1.0,639.75,639.36,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742890681592,1.0,639.75,639.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890685498,1.0,639.75,639.38,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742890693208,1.0,639.75,639.39,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1742890693913,1.0,639.93,639.39,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1742890695614,1.0,639.93,639.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742890700620,1.0,639.93,639.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1742890705124,1.0,639.93,639.4,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1742890707827,1.0,639.93,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890708122,1.0,639.8,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890719734,1.802,639.79,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890750354,2.802,639.79,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890775769,1.0,639.79,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890779378,1.772,639.78,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890784479,1.0,639.54,639.4,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742890784981,1.0,639.54,638.7,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890785283,1.0,639.54,639.03,0.27211842]
["bitfinex-derivatives","BNBF0:USTF0",1742890785678,1.0,639.54,638.7,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890785876,1.0,639.54,638.56,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890786076,1.0,639.54,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742890787285,1.0,639.54,638.58,0.27220782]
["bitfinex-derivatives","BNBF0:USTF0",1742890787485,1.0,639.54,638.58,1.36820782]
["bitfinex-derivatives","BNBF0:USTF0",1742890787683,1.0,639.54,638.59,1.87218999]
["bitfinex-derivatives","BNBF0:USTF0",1742890787884,1.0,639.54,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742890788087,1.0,639.54,638.63,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890788287,1.0,639.54,638.63,2.68186959]
["bitfinex-derivatives","BNBF0:USTF0",1742890788687,1.0,639.54,638.64,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742890791689,1.0,639.54,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742890792595,1.0,639.54,638.76,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890793694,1.0,639.54,638.65,0.58534497]
["bitfinex-derivatives","BNBF0:USTF0",1742890795998,1.0,639.54,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742890796396,1.0,639.54,638.65,0.58536093]
["bitfinex-derivatives","BNBF0:USTF0",1742890799001,1.0,639.54,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742890799303,1.0,639.54,638.73,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890800606,1.0,639.54,638.65,0.58535668]
["bitfinex-derivatives","BNBF0:USTF0",1742890802006,1.0,639.54,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742890802509,1.0,639.54,638.65,0.58536945]
["bitfinex-derivatives","BNBF0:USTF0",1742890802807,1.0,639.54,638.65,2.31836945]
["bitfinex-derivatives","BNBF0:USTF0",1742890805008,1.0,639.54,638.65,2.04616057]
["bitfinex-derivatives","BNBF0:USTF0",1742890806309,1.0,639.54,638.65,2.31834816]
["bitfinex-derivatives","BNBF0:USTF0",1742890808209,1.0,639.54,638.65,2.04616057]
["bitfinex-derivatives","BNBF0:USTF0",1742890808611,1.0,639.54,638.65,2.31835455]
["bitfinex-derivatives","BNBF0:USTF0",1742890810513,1.0,639.54,638.65,3.41435455]
["bitfinex-derivatives","BNBF0:USTF0",1742890811111,1.0,639.54,638.65,3.14216057]
["bitfinex-derivatives","BNBF0:USTF0",1742890811312,1.0,639.54,638.65,4.92616057]
["bitfinex-derivatives","BNBF0:USTF0",1742890811511,1.0,639.54,638.65,5.19835881]
["bitfinex-derivatives","BNBF0:USTF0",1742890811904,1.0,639.54,638.65,6.35235881]
["bitfinex-derivatives","BNBF0:USTF0",1742890812111,1.0,639.54,638.65,8.72105802]
["bitfinex-derivatives","BNBF0:USTF0",1742890813513,1.0,639.54,638.65,6.35235881]
["bitfinex-derivatives","BNBF0:USTF0",1742890814111,1.0,639.54,638.65,6.08016057]
["bitfinex-derivatives","BNBF0:USTF0",1742890814311,1.0,639.54,638.65,6.35235881]
["bitfinex-derivatives","BNBF0:USTF0",1742890817113,1.0,639.54,638.78,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890818517,1.0,639.54,638.84,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890819816,1.0,639.54,638.87,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890820818,1.0,639.54,638.94,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890822019,1.0,639.68,638.94,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890822713,1.0,639.68,638.89,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890824117,1.0,639.68,638.77,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1742890825121,1.0,639.68,638.77,1.55715992]
["bitfinex-derivatives","BNBF0:USTF0",1742890826016,1.0,639.68,638.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742890826415,1.0,639.68,638.77,1.55715566]
["bitfinex-derivatives","BNBF0:USTF0",1742890829016,1.0,639.68,638.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742890829221,1.0,639.68,638.77,1.5571663]
["bitfinex-derivatives","BNBF0:USTF0",1742890829616,1.0,639.68,638.77,3.6961663]
["bitfinex-derivatives","BNBF0:USTF0",1742890832024,1.0,639.68,638.77,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742890832323,1.0,639.68,638.77,3.69617056]
["bitfinex-derivatives","BNBF0:USTF0",1742890835020,1.0,639.68,638.77,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742890836520,1.0,639.68,638.77,3.69617056]
["bitfinex-derivatives","BNBF0:USTF0",1742890837125,1.0,639.68,638.77,4.79217056]
["bitfinex-derivatives","BNBF0:USTF0",1742890838126,1.0,639.68,638.77,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1742890838321,1.0,639.68,638.77,4.79217056]
["bitfinex-derivatives","BNBF0:USTF0",1742890841026,1.0,639.68,638.77,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1742890841228,1.0,639.68,638.77,4.79215779]
["bitfinex-derivatives","BNBF0:USTF0",1742890842925,1.708,639.67,638.77,4.79215779]
["bitfinex-derivatives","BNBF0:USTF0",1742890844029,1.708,639.67,638.77,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1742890844230,1.708,639.67,638.77,6.51316098]
["bitfinex-derivatives","BNBF0:USTF0",1742890846936,1.708,639.67,638.77,6.241]
["bitfinex-derivatives","BNBF0:USTF0",1742890847334,1.708,639.67,638.77,6.51315672]
["bitfinex-derivatives","BNBF0:USTF0",1742890847933,1.708,639.67,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742890853336,1.708,639.67,638.78,1.47209684]
["bitfinex-derivatives","BNBF0:USTF0",1742890856740,1.708,639.67,638.78,2.75709684]
["bitfinex-derivatives","BNBF0:USTF0",1742890858436,2.708,639.67,638.78,2.75709684]
["bitfinex-derivatives","BNBF0:USTF0",1742890858640,2.708,639.67,638.96,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890859841,2.708,639.67,638.88,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890862640,1.708,639.67,638.88,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890863241,1.708,639.67,638.78,2.75709684]
["bitfinex-derivatives","BNBF0:USTF0",1742890863543,1.708,639.67,638.84,0.27212374]
["bitfinex-derivatives","BNBF0:USTF0",1742890864939,1.708,639.67,638.84,2.64082295]
["bitfinex-derivatives","BNBF0:USTF0",1742890865138,1.708,639.67,638.84,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890866236,1.708,639.67,638.84,2.64082295]
["bitfinex-derivatives","BNBF0:USTF0",1742890866943,1.708,639.67,638.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742890871542,1.708,639.67,638.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742890871946,2.94522487,640.53,638.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742890872146,1.0,639.73,638.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742890874843,1.796,639.72,638.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742890875146,1.796,639.72,638.9,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890875347,1.0,639.71,638.9,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890875747,1.0,639.71,638.9,4.17469921]
["bitfinex-derivatives","BNBF0:USTF0",1742890876951,1.0,639.71,638.9,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742890881552,1.0,639.71,638.9,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742890895664,1.0,639.71,638.9,5.185]
["bitfinex-derivatives","BNBF0:USTF0",1742890896967,1.0,639.71,638.9,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1742890898668,1.0,639.71,639.02,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742890900172,1.0,639.71,638.94,0.27209608]
["bitfinex-derivatives","BNBF0:USTF0",1742890901174,1.0,639.71,638.9,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1742890902273,1.0,639.71,638.91,0.27210884]
["bitfinex-derivatives","BNBF0:USTF0",1742890902873,1.0,639.71,638.91,1.53710884]
["bitfinex-derivatives","BNBF0:USTF0",1742890904176,1.0,639.71,638.91,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742890905279,1.0,639.71,638.91,1.53710352]
["bitfinex-derivatives","BNBF0:USTF0",1742890907082,1.0,639.71,638.91,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742890907981,1.891,639.7,638.91,1.53710352]
["bitfinex-derivatives","BNBF0:USTF0",1742890909681,1.891,639.7,638.91,2.78710352]
["bitfinex-derivatives","BNBF0:USTF0",1742890910082,1.891,639.7,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890910282,1.891,639.7,638.91,4.90610884]
["bitfinex-derivatives","BNBF0:USTF0",1742890913085,1.0,639.69,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890913282,1.0,639.69,638.91,4.90612587]
["bitfinex-derivatives","BNBF0:USTF0",1742890916184,1.0,639.69,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890916378,1.0,639.69,638.91,4.90613331]
["bitfinex-derivatives","BNBF0:USTF0",1742890919088,1.0,639.69,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890919488,1.0,639.69,638.91,4.90614395]
["bitfinex-derivatives","BNBF0:USTF0",1742890921791,1.0,639.56,638.91,4.90614395]
["bitfinex-derivatives","BNBF0:USTF0",1742890921989,1.0,639.56,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890922385,1.0,639.56,638.91,4.90618972]
["bitfinex-derivatives","BNBF0:USTF0",1742890925094,1.0,639.56,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890925287,1.0,639.56,638.91,4.9061812]
["bitfinex-derivatives","BNBF0:USTF0",1742890926590,1.0,639.56,638.91,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1742890926795,1.0,639.42,638.91,5.73]
["bitfinex-derivatives","BNBF0:USTF0",1742890941499,1.0,639.24,638.91,5.73]
["bitfinex-derivatives","BNBF0:USTF0",1742890941901,1.0,639.24,638.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742890954809,1.0,639.24,638.88,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742890957514,1.0,639.24,638.89,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742890978226,1.0,639.24,638.89,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1742890992335,1.0,639.24,638.89,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1742891004648,1.0,639.1,638.89,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1742891005045,1.0,639.1,638.89,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742891007949,1.0,638.9,638.89,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742891022663,1.0,638.9,638.75,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742891034172,1.0,638.9,638.55,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1742891036576,1.0,638.9,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891043670,1.513,639.11,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891043878,1.0,639.05,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891051784,1.857,639.04,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891055885,1.0,639.03,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891079299,1.0,638.9,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891100312,1.0,638.76,638.55,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742891100812,1.0,638.76,638.17,0.27246036]
["bitfinex-derivatives","BNBF0:USTF0",1742891102216,1.0,638.76,637.13,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891102515,1.0,638.76,637.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742891102718,1.0,638.76,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742891103619,1.0,638.76,637.76,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891103819,1.0,638.76,637.76,2.6822968]
["bitfinex-derivatives","BNBF0:USTF0",1742891104014,1.0,638.76,637.77,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1742891104412,1.0,638.76,637.78,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891105417,1.0,638.76,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742891109323,1.142,638.75,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742891111221,1.142,638.75,637.99,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891111422,1.142,638.75,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1742891112929,1.142,638.75,638.1,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891114232,1.142,638.75,638.05,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891115330,1.142,638.75,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1742891121435,1.142,638.75,638.06,2.46345014]
["bitfinex-derivatives","BNBF0:USTF0",1742891123536,1.142,638.75,638.08,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891123738,1.142,638.75,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1742891124731,1.142,638.75,638.16,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891125637,1.142,638.75,638.1,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1742891125839,1.142,638.75,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1742891136445,1.142,638.75,638.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742891138243,0.27248383,639.25,638.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742891138444,1.0,638.97,638.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742891141148,1.577,638.96,638.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742891142148,2.577,638.96,638.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742891142349,2.577,638.96,638.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891147947,1.577,638.96,638.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891148551,1.0,638.95,638.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891149553,1.0,638.95,638.14,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742891150455,1.0,638.95,638.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742891152553,1.0,638.95,638.27,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891153350,1.0,638.95,638.25,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891154757,1.0,638.95,638.26,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891155658,1.0,638.95,638.19,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1742891156253,1.0,638.95,638.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742891156458,1.0,638.95,638.19,0.2724337]
["bitfinex-derivatives","BNBF0:USTF0",1742891159259,1.0,638.95,638.15,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742891160558,1.0,638.95,638.16,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1742891161556,1.0,638.95,638.16,1.37245077]
["bitfinex-derivatives","BNBF0:USTF0",1742891162260,1.0,638.95,638.16,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742891163358,1.0,638.95,638.16,1.37245183]
["bitfinex-derivatives","BNBF0:USTF0",1742891163759,1.0,638.95,638.16,3.06745183]
["bitfinex-derivatives","BNBF0:USTF0",1742891165264,1.0,638.95,638.16,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742891166560,1.0,638.95,638.16,3.06745396]
["bitfinex-derivatives","BNBF0:USTF0",1742891168269,1.0,638.95,638.16,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742891169469,1.0,638.95,638.16,3.0674497]
["bitfinex-derivatives","BNBF0:USTF0",1742891170464,1.0,638.95,638.16,4.6414497]
["bitfinex-derivatives","BNBF0:USTF0",1742891171370,1.0,638.95,638.16,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1742891172365,1.0,638.95,638.16,4.6414497]
["bitfinex-derivatives","BNBF0:USTF0",1742891174266,1.0,638.95,638.16,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1742891175373,1.0,638.95,638.16,4.64143903]
["bitfinex-derivatives","BNBF0:USTF0",1742891180372,1.0,638.95,638.17,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891181577,1.0,638.95,638.16,4.38843903]
["bitfinex-derivatives","BNBF0:USTF0",1742891183171,1.0,638.95,638.16,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1742891184377,1.0,638.95,638.16,4.38844543]
["bitfinex-derivatives","BNBF0:USTF0",1742891184778,1.0,638.95,638.16,5.47144543]
["bitfinex-derivatives","BNBF0:USTF0",1742891186179,1.0,638.95,638.16,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1742891187380,1.0,638.95,638.16,5.47143903]
["bitfinex-derivatives","BNBF0:USTF0",1742891188182,1.0,638.95,638.17,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891189689,1.0,638.95,638.16,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1742891190494,1.0,638.95,638.16,2.79743903]
["bitfinex-derivatives","BNBF0:USTF0",1742891191192,1.0,638.95,638.16,3.89743903]
["bitfinex-derivatives","BNBF0:USTF0",1742891192391,1.0,638.95,638.16,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1742891192989,1.0,638.95,638.16,3.89745396]
["bitfinex-derivatives","BNBF0:USTF0",1742891193390,1.0,638.95,638.16,5.51645396]
["bitfinex-derivatives","BNBF0:USTF0",1742891198196,1.0,638.95,638.16,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1742891198595,1.0,638.95,638.16,5.51645823]
["bitfinex-derivatives","BNBF0:USTF0",1742891201397,1.0,638.95,638.16,7.61269921]
["bitfinex-derivatives","BNBF0:USTF0",1742891202398,2.2,638.95,638.16,7.88515744]
["bitfinex-derivatives","BNBF0:USTF0",1742891203093,2.2,638.95,638.16,5.51645823]
["bitfinex-derivatives","BNBF0:USTF0",1742891204301,2.2,638.95,638.16,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1742891204501,2.2,638.95,638.16,5.51645823]
["bitfinex-derivatives","BNBF0:USTF0",1742891207306,2.2,638.95,638.16,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1742891207608,1.2,638.95,638.16,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1742891208502,1.2,638.95,638.16,5.51644757]
["bitfinex-derivatives","BNBF0:USTF0",1742891210310,1.2,638.95,638.16,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1742891210808,1.2,638.95,638.16,5.51643903]
["bitfinex-derivatives","BNBF0:USTF0",1742891213316,1.2,638.95,638.16,5.244]
["bitfinex-derivatives","BNBF0:USTF0",1742891214311,1.2,638.95,638.26,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891215517,1.2,638.95,638.16,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1742891216117,1.2,638.95,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1742891216918,1.2,638.95,638.17,1.80039611]
["bitfinex-derivatives","BNBF0:USTF0",1742891217618,1.2,638.95,638.17,2.91539611]
["bitfinex-derivatives","BNBF0:USTF0",1742891218319,1.2,638.95,638.17,5.63739611]
["bitfinex-derivatives","BNBF0:USTF0",1742891253652,1.0,638.66,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891256753,1.463,638.65,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891275875,0.27251904,639.1,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891276072,1.0,638.68,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891279573,1.405,638.67,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891281477,1.0,638.65,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891285777,1.0,638.48,638.17,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1742891286282,1.0,638.48,636.82,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891286484,1.0,638.48,637.91,0.27260123]
["bitfinex-derivatives","BNBF0:USTF0",1742891286883,1.0,638.48,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1742891287080,1.0,638.48,636.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742891287578,1.0,638.48,637.0,0.27270056]
["bitfinex-derivatives","BNBF0:USTF0",1742891287787,1.0,638.48,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742891288779,1.0,638.48,637.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742891288981,1.0,638.48,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1742891289178,1.0,638.48,637.27,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891289377,1.0,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742891289983,1.0,638.48,637.29,1.79182886]
["bitfinex-derivatives","BNBF0:USTF0",1742891293884,1.0,638.48,637.32,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891294084,1.0,638.48,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742891295787,1.0,638.48,637.37,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891296295,1.0,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742891304101,1.0,638.48,637.4,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742891304402,1.0,638.48,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742891306702,1.0,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742891313912,1.0,638.31,637.42,1.81276486]
["bitfinex-derivatives","BNBF0:USTF0",1742891314310,1.0,638.31,637.42,2.91476486]
["bitfinex-derivatives","BNBF0:USTF0",1742891321316,1.0,638.31,637.42,4.64376486]
["bitfinex-derivatives","BNBF0:USTF0",1742891328620,1.0,638.31,637.42,6.14776486]
["bitfinex-derivatives","BNBF0:USTF0",1742891330122,1.189,638.3,637.42,6.14776486]
["bitfinex-derivatives","BNBF0:USTF0",1742891338433,1.189,638.3,637.42,8.51646407]
["bitfinex-derivatives","BNBF0:USTF0",1742891339637,1.189,638.3,637.42,6.14776486]
["bitfinex-derivatives","BNBF0:USTF0",1742891341533,1.189,638.3,637.54,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891341737,1.189,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1742891345036,1.189,638.3,637.55,1.60870088]
["bitfinex-derivatives","BNBF0:USTF0",1742891345637,1.189,638.3,637.55,2.71170088]
["bitfinex-derivatives","BNBF0:USTF0",1742891346236,1.189,638.3,637.55,4.76170088]
["bitfinex-derivatives","BNBF0:USTF0",1742891349445,1.189,638.3,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891351147,1.189,638.3,637.57,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891352454,1.189,638.3,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891356554,1.189,638.3,637.78,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891358151,1.189,638.3,637.65,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891359959,1.189,638.3,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891371073,0.27267812,638.84,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891371274,1.0,638.44,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891374475,2.364,638.44,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891374675,1.364,638.44,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891376277,2.364,638.44,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891378878,1.364,638.44,637.55,6.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1742891384774,1.364,638.44,637.74,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891386381,1.364,638.44,637.72,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891388083,1.364,638.44,637.73,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742891388385,1.364,638.44,637.86,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891389188,1.364,638.44,637.87,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742891401189,1.364,638.44,637.84,0.27259055]
["bitfinex-derivatives","BNBF0:USTF0",1742891401784,1.364,638.44,637.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742891401987,1.364,638.44,637.84,0.27260443]
["bitfinex-derivatives","BNBF0:USTF0",1742891402192,1.364,638.44,638.06,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891403495,0.17416038,638.44,638.06,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891403701,0.27260443,639.02,637.92,0.27258521]
["bitfinex-derivatives","BNBF0:USTF0",1742891403900,1.0,638.63,637.92,0.27258521]
["bitfinex-derivatives","BNBF0:USTF0",1742891404098,0.31298414,639.01,637.92,0.27258521]
["bitfinex-derivatives","BNBF0:USTF0",1742891404099,1.0,638.81,637.92,0.27258521]
["bitfinex-derivatives","BNBF0:USTF0",1742891404305,1.0,638.81,637.92,2.09458521]
["bitfinex-derivatives","BNBF0:USTF0",1742891405308,1.0,638.81,637.92,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1742891405908,1.0,638.81,637.94,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891406703,1.0,638.81,638.04,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891407903,1.0,638.81,638.29,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891409508,1.0,638.81,638.29,3.87769921]
["bitfinex-derivatives","BNBF0:USTF0",1742891409909,1.0,638.81,638.29,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742891412608,1.0,638.81,638.52,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891414406,1.0,638.81,638.29,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742891418114,1.0,638.81,638.29,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742891431928,1.0,638.81,638.29,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1742891433722,1.22,639.17,638.29,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1742891433927,1.0,638.96,638.29,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1742891434528,1.0,638.96,638.32,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891434930,1.0,638.96,638.33,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1742891435531,1.22,639.17,638.33,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1742891435729,0.16,638.97,638.33,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1742891435924,1.0,638.97,638.33,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1742891437428,1.0,638.97,638.34,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742891437932,1.22,639.17,638.34,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742891438132,1.22,639.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1742891438532,1.22,639.17,638.36,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742891438729,1.22,639.17,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742891438928,1.22,639.17,638.71,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891440831,1.22,639.17,638.46,0.27227384]
["bitfinex-derivatives","BNBF0:USTF0",1742891441433,1.22,639.17,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742891442629,1.22,639.17,638.38,0.27231219]
["bitfinex-derivatives","BNBF0:USTF0",1742891442827,1.22,639.17,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742891444434,2.22,639.17,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742891449734,1.22,639.17,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742891450133,1.22,639.17,638.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742891450336,1.22,639.17,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742891455638,1.22,639.17,638.41,1.9162783]
["bitfinex-derivatives","BNBF0:USTF0",1742891460240,1.22,639.17,638.41,3.0182783]
["bitfinex-derivatives","BNBF0:USTF0",1742891468543,1.22,639.17,638.41,4.3122783]
["bitfinex-derivatives","BNBF0:USTF0",1742891471570,1.22,639.17,638.56,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891471771,1.22,639.17,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1742891472774,1.22,639.17,638.58,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891473073,1.22,639.17,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1742891475070,1.22,639.17,638.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742891475272,1.22,639.17,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1742891483177,1.22,639.17,638.62,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742891483378,1.22,639.17,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742891483779,1.22,639.17,638.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742891484577,1.22,639.17,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742891485577,1.22,639.17,638.65,1.95816057]
["bitfinex-derivatives","BNBF0:USTF0",1742891488278,1.22,639.17,638.68,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891488483,1.22,639.17,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1742891489279,1.22,639.17,638.74,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891489482,1.22,639.17,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742891490084,4.57339206,640.92,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742891490284,1.0,639.6,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742891492689,1.211,639.59,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1742891500395,1.211,639.59,638.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742891500901,1.0,639.55,638.77,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742891504099,1.0,639.55,638.88,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891505903,1.0,639.55,638.8,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1742891505904,1.0,639.55,638.92,2.36869921]
["bitfinex-derivatives","BNBF0:USTF0",1742891506800,1.0,639.55,638.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742891508099,1.0,639.55,638.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742891521415,1.0,639.55,638.9,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891524222,1.681,639.54,638.9,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891526225,1.0,639.51,638.9,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891528229,1.0,639.29,638.9,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891537735,1.0,639.29,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891572558,1.487,639.28,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891608791,0.27219504,639.94,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891609092,1.0,639.47,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891611895,1.594,639.46,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891623407,1.0,639.41,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891641431,1.594,639.46,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891641927,0.27214502,640.11,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891642128,1.0,639.66,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891644731,1.757,639.65,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891644930,2.757,639.65,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891670747,1.0,639.65,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891674141,1.456,639.64,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891678844,1.0,639.52,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891683053,0.18,639.52,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891683249,1.0,639.53,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891690754,1.456,639.64,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891694057,7.02539043,640.75,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891694258,1.0,639.67,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891697165,1.648,639.66,638.9,5.442]
["bitfinex-derivatives","BNBF0:USTF0",1742891703466,0.3334004,639.66,638.9,5.75503803]
["bitfinex-derivatives","BNBF0:USTF0",1742891705060,0.3334004,639.66,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742891708167,0.3334004,639.66,638.91,2.81003313]
["bitfinex-derivatives","BNBF0:USTF0",1742891708369,0.3334004,639.66,638.91,4.18103313]
["bitfinex-derivatives","BNBF0:USTF0",1742891708969,0.3334004,639.66,638.91,6.05903313]
["bitfinex-derivatives","BNBF0:USTF0",1742891731089,0.27193767,640.53,638.91,6.05903313]
["bitfinex-derivatives","BNBF0:USTF0",1742891731289,1.0,640.05,638.91,6.05903313]
["bitfinex-derivatives","BNBF0:USTF0",1742891736591,1.77,640.04,638.91,6.05903313]
["bitfinex-derivatives","BNBF0:USTF0",1742891758405,1.77,640.04,638.91,4.66303313]
["bitfinex-derivatives","BNBF0:USTF0",1742891786029,1.77,640.04,638.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1742891795735,3.98506334,641.21,638.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1742891795939,1.0,640.18,638.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1742891799245,1.443,640.17,638.91,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1742891812458,1.443,640.17,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742891812658,1.0,640.16,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742891815864,1.0,640.16,638.93,2.35702333]
["bitfinex-derivatives","BNBF0:USTF0",1742891816057,1.0,640.16,638.93,3.68202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891816262,1.0,640.16,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891817960,1.0,639.97,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891819565,1.0,639.72,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891819961,0.7860865,640.17,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891820162,0.87,639.66,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891820364,1.0,639.66,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891823771,0.73750839,640.17,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891823967,1.0,639.56,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891826770,0.026,639.56,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891826975,0.27214928,640.03,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891827175,0.34985504,639.59,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891831274,1.00958,640.17,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891831478,0.34985504,639.74,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891836577,0.34985504,639.58,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891842090,0.27204609,639.92,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891843587,3.94688862,640.62,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891843785,3.94688862,640.61,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891843992,3.94688862,640.6,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891844193,3.94688862,640.59,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891844389,3.94688862,640.58,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891844595,0.34985504,639.75,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891872406,1.72,639.78,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891874611,0.34985504,639.75,638.93,4.78202333]
["bitfinex-derivatives","BNBF0:USTF0",1742891879209,0.34985504,639.75,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891892722,0.34985504,639.62,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891905644,1.612,639.61,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891907446,0.34985504,639.6,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891919965,0.34985504,639.47,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891940378,0.34985504,639.6,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891946977,0.34985504,639.76,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891947179,0.34985504,639.75,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891948982,1.54,639.74,638.93,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1742891962895,1.54,639.74,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1742891965997,1.54,639.74,638.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891966499,1.54,639.74,638.96,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1742891986505,1.54,639.74,638.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742891990013,1.54,639.74,638.97,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1742891990513,1.54,639.74,638.98,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742891996618,1.54,639.74,638.99,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1742891997014,4.59259588,640.84,638.99,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1742891997212,0.34985504,639.85,638.99,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1742891999818,1.749,639.84,638.99,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1742892009218,1.749,639.84,639.0,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742892015728,2.09885504,639.84,639.0,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742892017828,0.34985504,639.84,639.0,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742892021027,1.526,639.83,639.0,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742892021826,1.526,639.83,639.01,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1742892023535,1.526,639.83,639.02,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742892027238,1.526,639.83,639.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1742892036047,1.526,639.83,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892044447,0.34985504,639.7,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892056763,1.80485504,639.7,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892056960,1.455,639.7,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892087689,1.80485504,639.7,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892089188,1.455,639.7,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892186874,0.34985504,639.68,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892189472,2.025,639.67,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892192777,2.37485504,639.67,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892206180,0.34985504,639.54,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892216599,1.502,639.53,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892224402,0.34985504,639.4,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892238312,0.34985504,639.26,639.02,4.663]
["bitfinex-derivatives","BNBF0:USTF0",1742892238816,0.34985504,639.26,636.77,3.38385602]
["bitfinex-derivatives","BNBF0:USTF0",1742892238817,0.34985504,639.26,638.54,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742892241711,0.34985504,639.26,638.54,2.48726638]
["bitfinex-derivatives","BNBF0:USTF0",1742892242112,0.34985504,639.26,638.54,4.21926638]
["bitfinex-derivatives","BNBF0:USTF0",1742892242715,0.34985504,639.26,638.54,5.31826638]
["bitfinex-derivatives","BNBF0:USTF0",1742892243018,0.34985504,639.11,638.54,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1742892246618,0.34985504,638.94,638.54,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1742892254825,0.34985504,638.94,636.38,4.73739843]
["bitfinex-derivatives","BNBF0:USTF0",1742892255024,0.34985504,638.94,638.34,0.27236654]
["bitfinex-derivatives","BNBF0:USTF0",1742892255522,0.34985504,638.94,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1742892255727,0.34985504,638.94,637.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742892255925,0.34985504,638.94,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1742892258331,0.34985504,638.94,637.34,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742892258526,0.34985504,638.94,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742892258925,0.34985504,638.94,637.37,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742892259127,0.34985504,638.94,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742892273640,0.34985504,638.94,637.4,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1742892273843,0.34985504,638.94,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742892275939,0.34985504,638.94,637.42,2.28276486]
["bitfinex-derivatives","BNBF0:USTF0",1742892279043,0.34985504,638.94,637.42,3.38376486]
["bitfinex-derivatives","BNBF0:USTF0",1742892297151,0.34985504,639.09,637.42,3.38376486]
["bitfinex-derivatives","BNBF0:USTF0",1742892297353,1.52564759,640.12,637.42,3.38376486]
["bitfinex-derivatives","BNBF0:USTF0",1742892297557,0.34985504,639.13,637.42,3.38376486]
["bitfinex-derivatives","BNBF0:USTF0",1742892298554,0.34985504,639.13,637.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742892298754,0.34985504,639.13,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1742892301354,0.34985504,639.13,637.48,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742892301761,0.34985504,639.26,637.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742892302160,0.34985504,639.26,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892302555,0.34985504,639.26,637.52,2.83271564]
["bitfinex-derivatives","BNBF0:USTF0",1742892302761,0.34985504,639.26,637.52,4.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892303561,0.34985504,639.26,637.52,5.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892304762,0.34985504,639.26,637.52,4.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892305759,0.34985504,639.26,637.52,5.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892305962,0.34985504,639.26,637.52,4.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892306164,0.34985504,639.26,637.52,5.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892309370,0.34985504,639.26,637.52,4.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892313473,0.34985504,639.11,637.52,4.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892316176,1.746,639.1,637.52,4.72371564]
["bitfinex-derivatives","BNBF0:USTF0",1742892316875,1.746,639.1,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892341095,0.27247423,639.42,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892341396,0.34985504,639.13,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892343497,1.464,639.12,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892378020,0.34985504,638.96,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892382828,1.804,638.95,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892399436,0.34985504,638.92,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892413750,0.34985504,638.76,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892421758,0.34985504,638.92,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892422460,1.406,638.91,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892469614,0.27252437,639.28,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892469815,0.34985504,639.07,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892473519,2.15885504,639.07,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892473718,1.809,639.07,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892513748,0.34985504,639.01,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892525165,2.172,639.0,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892539277,0.27251477,639.28,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892539577,0.34985504,639.06,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892542275,1.551,639.05,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892542674,0.34985504,639.02,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892573599,0.34985504,638.88,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892575994,1.588,638.87,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892577293,0.34985504,638.85,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892607231,1.495,638.84,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892647165,0.27255532,639.16,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892647464,0.34985504,638.94,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892649967,2.39185504,638.94,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892650164,2.042,638.94,637.52,5.82471564]
["bitfinex-derivatives","BNBF0:USTF0",1742892671893,2.042,638.94,637.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742892672389,2.042,638.94,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892675794,2.042,638.94,637.56,3.07669596]
["bitfinex-derivatives","BNBF0:USTF0",1742892675990,2.042,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892679697,2.02994297,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892690999,2.37979801,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892691199,2.02994297,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892694606,2.37979801,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892694807,2.02994297,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892695504,2.37979801,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892706420,2.02994297,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892757254,2.37979801,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892761255,0.34985504,638.75,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892765966,1.693,638.74,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892816004,0.27255959,639.17,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892816202,0.34985504,638.93,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892819906,1.503,638.92,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892864954,0.31278835,639.41,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892865154,0.34985504,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892868553,2.23685504,638.94,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892911285,0.34985504,638.8,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892914290,1.492,638.79,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892944311,0.27259482,638.98,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892944513,0.34985504,638.81,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892948516,1.679,638.8,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892951614,2.02885504,638.8,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892966543,0.34985504,638.66,637.56,4.99369596]
["bitfinex-derivatives","BNBF0:USTF0",1742892975752,0.34985504,638.66,637.56,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1742892983157,1.679,638.8,637.56,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1742892999461,0.34985504,638.75,637.56,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1742893008275,1.599,638.74,637.56,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1742893008578,1.599,638.74,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742893011374,1.599,638.74,637.58,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742893011574,1.599,638.74,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1742893012881,1.599,638.74,637.6,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742893013077,1.599,638.74,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742893027994,1.599,638.74,637.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742893028196,1.599,638.74,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742893028694,1.599,638.74,637.65,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742893028888,1.599,638.74,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742893040395,1.599,638.74,637.67,1.83564185]
["bitfinex-derivatives","BNBF0:USTF0",1742893047300,1.599,638.74,637.67,4.40964185]
["bitfinex-derivatives","BNBF0:USTF0",1742893049904,1.599,638.74,637.67,5.51464185]
["bitfinex-derivatives","BNBF0:USTF0",1742893065415,4.59854712,639.82,637.67,5.51464185]
["bitfinex-derivatives","BNBF0:USTF0",1742893065617,0.34985504,638.82,637.67,5.51464185]
["bitfinex-derivatives","BNBF0:USTF0",1742893069225,1.83185504,638.82,637.67,5.51464185]
["bitfinex-derivatives","BNBF0:USTF0",1742893070018,1.482,638.82,637.67,5.51464185]
["bitfinex-derivatives","BNBF0:USTF0",1742893159808,1.482,638.82,637.67,2.94064185]
["bitfinex-derivatives","BNBF0:USTF0",1742893235289,0.3503251,638.82,637.67,2.94064185]
["bitfinex-derivatives","BNBF0:USTF0",1742893280826,0.09325919,638.82,637.67,2.94064185]
["bitfinex-derivatives","BNBF0:USTF0",1742893284830,0.09325919,638.82,637.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893285031,0.09325919,638.82,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742893286329,0.09325919,638.82,637.73,1.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742893287132,0.27223337,639.68,637.73,1.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742893287431,1.0,639.5,637.73,1.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742893288234,1.0,639.5,637.74,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1742893288832,1.0,639.5,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1742893291238,1.0,639.69,637.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893291434,1.0,639.69,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1742893292233,2.064,639.69,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1742893292438,1.064,639.69,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1742893304146,1.0,639.57,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1742893311058,1.0,639.57,637.9,1.41752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893313158,1.0,639.39,637.9,1.41752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893314663,1.0,639.39,637.9,3.18252876]
["bitfinex-derivatives","BNBF0:USTF0",1742893320965,4.58854274,641.03,637.9,3.18252876]
["bitfinex-derivatives","BNBF0:USTF0",1742893321163,1.0,639.54,637.9,3.18252876]
["bitfinex-derivatives","BNBF0:USTF0",1742893322870,1.067,639.53,637.9,3.18252876]
["bitfinex-derivatives","BNBF0:USTF0",1742893345278,1.0,639.49,637.9,3.18252876]
["bitfinex-derivatives","BNBF0:USTF0",1742893350888,1.0,639.49,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893362694,1.0,639.34,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893373409,1.0,639.2,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893383206,1.0,639.39,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893406330,0.27229834,639.89,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893406631,1.0,639.52,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893435144,1.0,639.38,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893545939,1.0,639.2,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893554842,1.0,639.34,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893567757,1.53580204,640.75,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893567957,1.0,639.49,637.9,5.77752876]
["bitfinex-derivatives","BNBF0:USTF0",1742893601599,1.0,639.49,637.9,4.67352876]
["bitfinex-derivatives","BNBF0:USTF0",1742893602194,0.31220243,640.61,637.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893602502,1.0,639.8,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1742893604698,1.0,639.8,638.13,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742893604894,1.0,639.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1742893605100,1.0,639.8,638.15,3.30840593]
["bitfinex-derivatives","BNBF0:USTF0",1742893605399,1.0,639.94,638.15,3.30840593]
["bitfinex-derivatives","BNBF0:USTF0",1742893606401,1.0,639.94,638.15,4.30840593]
["bitfinex-derivatives","BNBF0:USTF0",1742893610008,1.0,639.94,638.15,3.30840593]
["bitfinex-derivatives","BNBF0:USTF0",1742893619410,1.0,639.75,638.15,3.30840593]
["bitfinex-derivatives","BNBF0:USTF0",1742893627127,1.0,639.75,638.15,4.40540593]
["bitfinex-derivatives","BNBF0:USTF0",1742893637630,1.0,639.75,638.15,7.13740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893660042,1.0,639.61,638.15,7.13740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893684352,1.0,639.46,638.15,7.13740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893730393,1.0,639.6,638.15,7.13740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893748309,0.27220036,640.11,638.15,7.13740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893748510,1.0,639.75,638.15,7.13740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893787639,1.0,639.75,638.15,4.14240593]
["bitfinex-derivatives","BNBF0:USTF0",1742893790545,1.0,639.75,638.15,6.96740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893873407,1.0,639.89,638.15,6.96740593]
["bitfinex-derivatives","BNBF0:USTF0",1742893928265,1.0,639.89,638.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893928462,1.0,639.89,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742893931268,1.0,639.89,638.18,2.8523912]
["bitfinex-derivatives","BNBF0:USTF0",1742893931872,1.0,639.89,638.18,3.9473912]
["bitfinex-derivatives","BNBF0:USTF0",1742893932666,1.0,639.89,638.18,6.3523912]
["bitfinex-derivatives","BNBF0:USTF0",1742893933168,1.0,640.02,638.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893933366,1.0,640.02,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1742893934373,1.0,640.02,638.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893934574,1.0,640.02,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1742893946781,1.0,640.02,638.28,1.4083421]
["bitfinex-derivatives","BNBF0:USTF0",1742893957290,1.0,640.02,638.28,3.4113421]
["bitfinex-derivatives","BNBF0:USTF0",1742893962392,1.0,640.02,638.28,6.3523421]
["bitfinex-derivatives","BNBF0:USTF0",1742893978010,1.0,640.02,638.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742893978210,1.0,640.02,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1742893982113,1.0,640.02,638.31,1.40832738]
["bitfinex-derivatives","BNBF0:USTF0",1742893986713,1.0,640.02,638.31,3.86432738]
["bitfinex-derivatives","BNBF0:USTF0",1742893987524,1.0,640.02,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894007539,1.0,640.02,638.31,7.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894013338,0.27205354,640.51,638.31,7.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894013539,1.0,640.15,638.31,7.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894014842,1.0,640.15,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894018438,1.0,640.02,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894062289,1.0,640.02,638.31,7.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894073589,1.0,640.02,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894082198,0.27206204,640.47,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894082399,0.99,640.06,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894082595,1.0,640.07,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894082805,1.0,640.06,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894099115,1.0,640.06,638.31,7.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894101717,1.0,640.06,638.31,6.74132738]
["bitfinex-derivatives","BNBF0:USTF0",1742894104225,1.0,640.06,638.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894104419,1.0,640.06,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1742894107218,1.0,640.06,638.35,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1742894107423,1.0,640.06,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742894107625,1.0,640.06,638.37,1.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1742894107926,1.0,640.06,638.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742894108123,1.0,640.06,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742894109622,0.27204822,640.51,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742894109822,1.0,640.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742894112523,1.0,640.19,638.4,1.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742894121629,1.0,640.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742894122227,1.0,640.19,638.4,1.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742894127628,1.0,640.19,638.4,3.8512832]
["bitfinex-derivatives","BNBF0:USTF0",1742894128931,1.0,640.19,638.4,6.3352832]
["bitfinex-derivatives","BNBF0:USTF0",1742894139735,1.0,640.19,638.4,7.4292832]
["bitfinex-derivatives","BNBF0:USTF0",1742894163854,1.0,640.35,638.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894164054,1.0,640.35,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1742894166761,1.0,640.35,638.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894167456,1.0,640.35,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1742894167859,1.0,640.35,638.61,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1742894168056,1.0,640.35,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742894170363,1.0,640.35,638.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894170564,1.0,640.35,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1742894178963,1.95570938,641.37,638.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894179167,1.0,640.75,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742894182369,1.0,640.75,639.09,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1742894182572,1.0,640.75,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742894183574,1.0,640.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742894183775,0.31183734,641.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742894184074,1.0,640.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742894188377,1.0,640.91,639.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742894188672,1.0,640.91,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742894201590,1.0,640.74,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742894208397,1.0,640.61,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742894209298,1.0,640.61,639.15,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1742894209497,1.0,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1742894211994,1.0,640.61,639.17,1.40490579]
["bitfinex-derivatives","BNBF0:USTF0",1742894215499,1.0,640.61,639.17,3.67790579]
["bitfinex-derivatives","BNBF0:USTF0",1742894235818,1.0,640.61,639.17,5.73390579]
["bitfinex-derivatives","BNBF0:USTF0",1742894242420,1.0,640.46,639.17,5.73390579]
["bitfinex-derivatives","BNBF0:USTF0",1742894252336,0.27180917,641.01,639.17,5.73390579]
["bitfinex-derivatives","BNBF0:USTF0",1742894252532,1.0,640.59,639.17,5.73390579]
["bitfinex-derivatives","BNBF0:USTF0",1742894267546,1.0,640.73,639.17,5.73390579]
["bitfinex-derivatives","BNBF0:USTF0",1742894355921,1.0,640.87,639.17,5.73390579]
["bitfinex-derivatives","BNBF0:USTF0",1742894364330,0.31183734,641.36,639.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894364529,1.0,641.05,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1742894366826,1.0,641.05,639.3,2.57184217]
["bitfinex-derivatives","BNBF0:USTF0",1742894367431,1.0,641.05,639.3,3.66284217]
["bitfinex-derivatives","BNBF0:USTF0",1742894368029,1.0,641.05,639.3,5.61384217]
["bitfinex-derivatives","BNBF0:USTF0",1742894374234,1.0,641.05,639.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894374434,1.0,641.21,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742894382745,1.0,641.21,639.35,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1742894382948,1.0,641.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1742894384654,1.0,641.21,639.38,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742894384854,1.0,641.21,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742894386449,1.0,641.21,639.4,1.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742894399067,1.0,641.21,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742894400365,1.0,641.21,639.4,2.18379324]
["bitfinex-derivatives","BNBF0:USTF0",1742894401569,1.0,641.21,639.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894401772,1.0,641.21,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1742894403869,1.0,641.21,639.44,1.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1742894407965,1.0,641.35,639.44,1.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1742894410769,1.0,641.35,639.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742894410971,1.0,641.35,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1742894412375,1.0,641.35,639.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894412576,1.0,641.35,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1742894414274,1.0,641.35,639.6,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1742894414475,1.0,641.35,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1742894419780,1.0,641.35,639.63,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1742894419979,1.0,641.35,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742894421179,0.27147521,641.9,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742894421180,1.0,641.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742894422075,1.0,641.49,639.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894422280,1.0,641.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742894424275,0.27142651,642.0,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742894424276,1.0,641.64,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1742894425978,1.0,641.64,639.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894427177,1.0,641.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742894428485,1.0,641.64,639.9,1.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1742894430285,1.0,641.64,639.9,2.79254883]
["bitfinex-derivatives","BNBF0:USTF0",1742894433683,0.27136936,642.12,639.9,2.79254883]
["bitfinex-derivatives","BNBF0:USTF0",1742894433887,1.0,641.83,639.9,2.79254883]
["bitfinex-derivatives","BNBF0:USTF0",1742894441500,1.0,641.83,639.9,3.88154883]
["bitfinex-derivatives","BNBF0:USTF0",1742894448509,1.0,641.83,639.9,5.46954883]
["bitfinex-derivatives","BNBF0:USTF0",1742894459224,1.0,641.7,639.9,4.46954883]
["bitfinex-derivatives","BNBF0:USTF0",1742894460619,1.0,641.7,639.9,5.46954883]
["bitfinex-derivatives","BNBF0:USTF0",1742894468631,0.27133128,642.27,639.9,5.46954883]
["bitfinex-derivatives","BNBF0:USTF0",1742894468829,1.0,641.83,639.9,5.46954883]
["bitfinex-derivatives","BNBF0:USTF0",1742894471231,1.0,641.83,640.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894471430,1.0,641.83,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742894474629,1.0,641.83,640.05,1.40047558]
["bitfinex-derivatives","BNBF0:USTF0",1742894474830,1.0,641.83,640.05,3.00447558]
["bitfinex-derivatives","BNBF0:USTF0",1742894475435,1.0,641.83,640.05,5.49647558]
["bitfinex-derivatives","BNBF0:USTF0",1742894480533,1.0,641.83,640.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894480739,1.0,641.83,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742894481236,1.0,641.97,640.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742894481441,1.0,641.97,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742894494743,1.0,641.97,640.17,1.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742894495949,1.0,641.97,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1742894498746,1.0,641.97,640.17,1.88041701]
["bitfinex-derivatives","BNBF0:USTF0",1742894502249,1.0,641.97,640.17,3.73241701]
["bitfinex-derivatives","BNBF0:USTF0",1742894505556,1.0,641.97,640.17,4.82041701]
["bitfinex-derivatives","BNBF0:USTF0",1742894547992,1.0,641.83,640.17,4.82041701]
["bitfinex-derivatives","BNBF0:USTF0",1742894567199,1.0,641.66,640.17,4.82041701]
["bitfinex-derivatives","BNBF0:USTF0",1742894587225,0.27132176,642.2,640.17,4.82041701]
["bitfinex-derivatives","BNBF0:USTF0",1742894587527,1.0,641.81,640.17,4.82041701]
["bitfinex-derivatives","BNBF0:USTF0",1742894597731,1.0,641.81,640.17,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1742894607945,1.0,641.63,640.17,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1742894620853,1.0,641.63,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1742894623949,1.0,641.63,640.2,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742894624148,1.0,641.63,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1742894624750,1.0,641.63,640.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742894624954,1.0,641.63,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1742894640762,1.0,641.63,640.26,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1742894641063,1.0,641.63,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1742894642258,1.0,641.63,640.28,2.53136334]
["bitfinex-derivatives","BNBF0:USTF0",1742894654172,1.0,641.63,640.28,3.61736334]
["bitfinex-derivatives","BNBF0:USTF0",1742894656777,1.0,641.63,640.28,5.85936334]
["bitfinex-derivatives","BNBF0:USTF0",1742894742333,1.0,641.76,640.28,5.85936334]
["bitfinex-derivatives","BNBF0:USTF0",1742894742534,0.27132176,642.16,640.28,5.85936334]
["bitfinex-derivatives","BNBF0:USTF0",1742894742727,1.0,641.76,640.28,5.85936334]
["bitfinex-derivatives","BNBF0:USTF0",1742894877052,1.0,641.76,640.28,3.61736334]
["bitfinex-derivatives","BNBF0:USTF0",1742894880554,1.0,641.76,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894889366,1.0,641.9,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894917594,0.27125937,642.31,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894919194,1.53540207,642.94,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894919390,0.27113045,642.39,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894919593,1.53540207,642.91,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894919797,0.31109521,642.89,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894920099,0.27113468,642.39,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894920298,1.53540207,642.87,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894920597,0.31111456,642.85,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894920795,1.53540207,642.84,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894920992,0.31112908,642.82,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894921198,1.53506534,642.81,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894921498,0.3111436,642.79,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894921698,1.53506534,642.78,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894921900,0.31115813,642.76,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894922100,1.53506534,642.75,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894922295,1.84623315,642.74,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742894922502,1.0,641.97,640.28,6.08436334]
["bitfinex-derivatives","BNBF0:USTF0",1742895053217,1.0,642.13,640.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895053418,1.0,642.13,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1742895056218,1.0,642.13,640.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742895056418,1.0,642.13,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1742895057431,1.0,642.13,640.37,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742895057623,1.0,642.13,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1742895070630,1.0,642.13,640.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895070831,0.31117265,642.73,640.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895071133,1.0,642.29,640.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895072835,1.0,642.29,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1742895078534,1.0,642.29,640.46,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742895078733,1.0,642.15,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1742895084936,1.0,642.15,640.49,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1742895085138,1.0,642.15,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1742895086436,0.31117265,642.73,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1742895086735,1.0,642.33,640.51,1.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1742895088340,1.0,642.33,640.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1742895088535,1.0,642.33,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1742895103252,1.0,642.33,640.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895103454,1.0,642.33,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1742895109755,1.0,642.33,640.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742895110059,1.0,642.33,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1742895114364,1.0,642.33,640.61,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742895114569,1.0,642.33,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1742895115673,1.0,642.33,640.64,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1742895115870,1.0,642.33,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895128073,1.0,642.33,640.66,1.39317806]
["bitfinex-derivatives","BNBF0:USTF0",1742895136286,1.0,642.33,640.66,4.97217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895137785,1.0,642.33,640.66,7.38617806]
["bitfinex-derivatives","BNBF0:USTF0",1742895147488,1.0,642.19,640.66,7.38617806]
["bitfinex-derivatives","BNBF0:USTF0",1742895155696,1.0,642.19,640.66,6.30517806]
["bitfinex-derivatives","BNBF0:USTF0",1742895157599,1.0,642.19,640.66,3.89117806]
["bitfinex-derivatives","BNBF0:USTF0",1742895159608,1.0,642.19,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895211738,1.0,642.06,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895332923,1.0,642.19,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895364950,1.0,641.99,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895369556,0.27116425,642.52,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895369756,1.0,642.14,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895375556,0.57112517,651.79,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895375557,0.79210629,651.72,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895375758,1.0,642.3,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895381555,1.0,642.17,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895403378,1.0,642.33,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895403678,0.30992375,645.32,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895403981,1.0,642.47,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1742895404179,1.0,642.47,640.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895404581,1.0,642.47,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895405579,1.0,642.34,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895410381,1.0,642.21,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895423897,1.0,642.08,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895435713,1.0,641.95,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895443714,1.0,641.8,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895468845,1.0,641.66,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895474049,1.0,641.5,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895477855,1.0,641.37,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895487767,1.0,641.54,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895490871,1.0,641.68,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895605962,1.0,641.51,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895628676,1.0,641.32,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1742895639985,1.0,640.78,640.3,0.27150486]
["bitfinex-derivatives","BNBF0:USTF0",1742895640582,1.0,640.78,636.48,0.01571141]
["bitfinex-derivatives","BNBF0:USTF0",1742895640783,1.0,640.78,639.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895640982,1.0,640.78,640.3,0.27229408]
["bitfinex-derivatives","BNBF0:USTF0",1742895641183,1.0,640.78,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1742895641880,1.0,640.78,639.06,0.27231325]
["bitfinex-derivatives","BNBF0:USTF0",1742895642082,1.0,640.78,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742895656697,1.0,640.91,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742895656894,1.0,640.91,639.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895657196,1.0,640.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895658398,1.0,640.73,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895684526,1.0,640.6,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895687125,1.0,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895732269,1.0,640.32,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895735672,1.0,640.19,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895751880,0.79374363,645.3,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895752083,1.0,640.34,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895758381,0.27185482,640.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895758582,1.0,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895787501,1.0,640.33,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895805630,0.27251584,640.86,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895805828,1.0,640.49,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895817238,1.0,640.63,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895825552,0.27240705,641.14,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895825751,1.0,640.76,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895828750,1.0,640.62,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895862382,0.271789,641.06,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895862383,0.79339179,644.99,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895862586,1.0,640.81,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895870687,1.0,640.66,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895893614,1.0,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895903125,1.0,640.7,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895903426,0.79339179,644.69,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895903625,1.0,640.76,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895904626,1.0,640.61,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895919839,0.79339179,644.19,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895920041,1.0,640.77,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895934457,0.27231858,641.31,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895934660,1.0,640.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895937157,1.0,640.9,639.11,1.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895946664,1.0,641.06,639.11,1.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1742895947366,1.0,641.06,639.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742895947567,1.0,641.06,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742895952868,1.0,641.06,639.26,1.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742895976695,1.0,641.06,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742895976896,1.0,640.88,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742895983600,1.0,641.06,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896018533,1.0,640.93,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896051961,1.0,640.8,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896072275,1.0,640.59,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896097306,0.27176778,641.06,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896097607,1.0,640.76,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896103616,1.0,640.63,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1742896113524,1.0,640.63,639.25,0.27177415]
["bitfinex-derivatives","BNBF0:USTF0",1742896115730,0.7932887,645.39,639.25,0.27177415]
["bitfinex-derivatives","BNBF0:USTF0",1742896116024,1.0,640.77,639.25,0.27177415]
["bitfinex-derivatives","BNBF0:USTF0",1742896117930,1.0,640.63,635.5,0.01573564]
["bitfinex-derivatives","BNBF0:USTF0",1742896118128,1.0,640.63,638.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896119235,1.0,640.63,638.83,0.27182403]
["bitfinex-derivatives","BNBF0:USTF0",1742896119738,1.0,640.63,638.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896126031,1.0,640.78,638.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896126435,1.0,640.78,638.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896129634,1.0,640.91,638.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896132335,1.0,640.91,639.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896147447,1.0,641.04,639.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896147647,1.0,641.04,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1742896154854,1.0,641.04,639.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896155058,1.0,641.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742896157058,1.0,641.04,639.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896157257,1.0,641.04,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742896157957,1.0,641.04,639.31,1.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742896160059,1.0,641.04,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1742896164058,1.0,641.04,639.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896164362,1.0,641.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896173671,1.0,640.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896199394,0.79318422,645.52,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896199395,1.0,640.78,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896252238,1.0,640.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896267558,1.0,641.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896299685,1.0,640.92,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896328217,1.0,641.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1742896331821,1.0,641.2,639.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896332022,1.0,641.2,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1742896335218,0.98,641.38,639.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896335419,0.98,641.38,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742896335619,1.0,641.38,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742896337122,1.0,641.38,639.58,1.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742896339528,1.0,641.38,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742896340125,1.0,641.19,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742896369348,1.0,641.37,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1742896370049,1.0,641.37,639.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896370448,1.0,641.37,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1742896373749,1.0,641.37,639.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896374044,1.0,641.37,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896383162,1.0,641.24,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896409198,1.0,641.11,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896423997,1.0,640.98,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896431901,1.0,640.85,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896468033,0.27224082,641.3,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896468333,1.0,640.99,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896564807,1.0,641.15,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896590319,1.0,641.01,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896597032,1.0,640.86,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896602533,1.0,640.73,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896607944,1.0,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896619652,0.2720227,640.77,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896619653,1.0,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896642669,1.0,640.3,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1742896644872,1.0,640.1,636.58,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896645070,1.0,640.1,638.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896645376,1.0,640.1,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742896654184,1.0,639.96,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742896654580,1.0,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1742896685307,1.0,639.8,638.28,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1742896688304,1.0,639.8,635.78,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896688510,1.0,639.8,638.28,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1742896688804,1.0,639.8,635.78,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896689106,1.0,639.64,637.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896690209,1.0,639.64,637.84,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742896691205,1.0,639.64,635.78,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896691409,1.0,639.64,637.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896691610,1.0,639.64,637.84,0.2724849]
["bitfinex-derivatives","BNBF0:USTF0",1742896691912,1.0,639.64,637.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896692611,1.0,639.64,637.84,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1742896694311,1.0,639.64,637.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896694508,1.0,639.64,637.84,0.27225999]
["bitfinex-derivatives","BNBF0:USTF0",1742896697209,1.0,639.64,636.07,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896697511,1.0,639.64,637.84,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1742896697905,1.0,639.64,636.07,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896698107,1.0,639.64,637.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896698510,1.0,639.64,637.82,0.2722749]
["bitfinex-derivatives","BNBF0:USTF0",1742896700213,1.0,639.64,636.07,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896700413,1.0,639.64,637.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896700612,1.0,639.64,637.82,0.27246036]
["bitfinex-derivatives","BNBF0:USTF0",1742896700817,1.0,639.64,636.07,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896701013,1.0,639.64,637.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896701813,1.0,639.64,637.8,0.27228129]
["bitfinex-derivatives","BNBF0:USTF0",1742896702313,1.0,639.64,637.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896707707,1.0,639.64,637.8,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1742896707914,1.0,639.49,637.8,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1742896709213,1.0,639.49,636.07,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896709413,1.0,639.49,637.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896709616,1.0,639.49,637.8,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1742896709817,1.0,639.49,637.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896710618,1.0,639.49,637.7,0.27233563]
["bitfinex-derivatives","BNBF0:USTF0",1742896712319,1.0,639.49,636.27,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896712512,1.0,639.49,637.7,0.2724913]
["bitfinex-derivatives","BNBF0:USTF0",1742896712711,1.0,639.49,636.27,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896712915,1.0,639.49,637.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896713316,1.0,639.33,637.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896713719,1.0,639.33,637.53,0.27240065]
["bitfinex-derivatives","BNBF0:USTF0",1742896714413,1.0,639.33,637.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742896717315,1.0,639.33,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896721925,1.0,639.18,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896727432,2.73556,640.35,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896727627,1.0,639.31,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896733734,1.0,639.17,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896755948,1.0,639.02,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896788873,1.0,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896808492,3.98043586,640.12,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896808493,1.0,639.12,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896820507,1.0,639.26,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896820900,1.0,639.26,637.57,1.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896821102,1.0,639.39,637.57,1.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896825815,1.0,639.39,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896832118,1.0,639.16,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896850630,1.0,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896860536,1.53110211,640.22,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896860736,1.0,639.14,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896863839,0.27264928,639.53,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896864043,1.0,639.3,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896894076,1.0,639.17,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896914089,1.0,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896927905,1.0,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896935411,1.0,638.65,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896935707,1.0,638.46,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896939011,1.0,638.62,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896946331,1.0,638.28,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742896946534,1.0,638.28,635.26,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896946535,1.0,638.28,637.37,0.27273903]
["bitfinex-derivatives","BNBF0:USTF0",1742896946737,1.0,638.28,635.26,6.76611287]
["bitfinex-derivatives","BNBF0:USTF0",1742896946932,1.0,638.28,637.35,0.27302576]
["bitfinex-derivatives","BNBF0:USTF0",1742896947336,1.0,638.13,634.15,0.01576913]
["bitfinex-derivatives","BNBF0:USTF0",1742896947635,1.0,638.13,637.22,0.27293475]
["bitfinex-derivatives","BNBF0:USTF0",1742896947831,1.0,638.13,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896960648,1.0,638.27,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896973957,0.79111604,642.5,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896974257,1.0,638.54,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896979458,1.0,638.37,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896983564,1.0,638.22,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896988872,0.31141006,642.24,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742896989172,1.0,638.35,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897005683,0.31141006,642.24,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897005983,1.0,638.51,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897007283,0.27193661,642.23,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897007486,1.0,638.66,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897010386,1.0,638.85,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897017898,1.0,638.72,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897021401,1.0,638.59,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897028703,1.0,638.45,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897038613,1.0,638.28,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897048426,1.0,638.15,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897071245,1.0,637.91,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897072247,0.27283632,638.34,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897072450,0.99,637.96,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897072650,1.0,637.96,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742897076145,1.0,637.96,637.23,0.29907232]
["bitfinex-derivatives","BNBF0:USTF0",1742897078453,1.0,637.82,637.23,0.29907232]
["bitfinex-derivatives","BNBF0:USTF0",1742897085659,1.0,637.69,637.23,0.29907232]
["bitfinex-derivatives","BNBF0:USTF0",1742897106575,1.0,637.69,633.22,0.01579229]
["bitfinex-derivatives","BNBF0:USTF0",1742897106775,1.0,637.69,636.99,0.27297115]
["bitfinex-derivatives","BNBF0:USTF0",1742897106973,1.0,637.69,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742897107177,1.0,637.69,636.99,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1742897107572,1.0,637.69,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742897107776,1.0,637.69,636.99,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1742897107977,1.0,637.69,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742897108174,1.0,637.69,636.99,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1742897108573,1.0,637.69,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742897108778,1.0,637.69,635.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897108974,1.0,637.69,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1742897109576,1.0,637.69,635.91,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1742897109779,1.0,637.69,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897123495,1.0,637.55,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897124695,1.0,637.01,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897126292,1.0,636.78,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897126592,1.0,636.65,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897129096,0.31370088,637.55,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897129294,1.0,636.86,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897131095,0.27332598,637.35,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897131300,1.0,637.0,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897133499,1.0,636.82,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897136902,1.0,636.96,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897138507,1.0,637.13,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897138709,0.27329807,637.43,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897139010,1.0,637.14,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897139911,1.0,637.27,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897147718,1.0,636.94,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897149516,1.0,636.71,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897151118,1.0,636.88,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897162423,1.0,636.75,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897162828,1.0,636.61,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742897164930,1.0,636.42,632.72,0.01580477]
["bitfinex-derivatives","BNBF0:USTF0",1742897165232,1.0,636.42,635.63,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1742897165627,1.0,636.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742897165830,1.0,636.42,634.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897166027,1.0,636.42,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742897166332,1.0,636.29,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742897166828,1.0,636.29,634.62,0.27367957]
["bitfinex-derivatives","BNBF0:USTF0",1742897167235,0.27388959,636.85,634.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897167433,1.0,636.5,634.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897167836,1.0,636.5,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1742897168241,1.0,636.5,634.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897168642,1.0,636.5,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742897178850,1.0,636.5,634.8,1.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742897179047,1.0,636.5,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742897179444,1.0,636.5,634.8,1.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742897180345,1.0,636.5,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742897181351,0.31370088,637.55,634.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897181551,1.0,636.78,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742897184656,1.0,636.78,635.07,1.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742897186056,1.0,636.94,635.07,1.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742897187361,1.0,636.94,635.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897187560,1.0,636.94,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742897189761,1.0,636.94,635.26,1.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742897189953,1.0,636.94,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742897196165,0.31370088,637.55,635.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897196366,1.0,637.09,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897213068,1.0,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897219772,0.2733818,637.32,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897219976,1.0,637.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897223972,1.0,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897230278,0.27338503,637.3,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897230279,1.0,636.76,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897230875,1.0,636.47,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897237486,0.27349997,636.98,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897237683,1.0,636.61,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897243601,1.0,636.82,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897268817,1.0,636.69,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897269624,1.0,636.55,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897270417,1.0,636.4,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897279028,1.0,636.54,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897301335,0.31370088,637.55,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897301540,1.0,636.69,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897313258,1.0,636.54,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897319464,1.0,636.4,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897333175,1.0,636.24,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897335675,1.0,636.39,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897336872,1.0,636.24,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897339377,1.0,636.11,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897342382,1.0,636.3,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897342579,1.0,636.14,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897345284,1.0,635.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897347385,3.12701317,637.27,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897347386,3.93127357,637.22,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897347586,1.0,636.19,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897352388,1.0,636.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742897353990,1.0,636.04,632.5,6.79608427]
["bitfinex-derivatives","BNBF0:USTF0",1742897354190,1.0,636.04,634.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897354386,1.0,636.04,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742897356088,1.0,635.89,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742897385121,1.0,636.05,634.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897385320,1.0,636.09,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742897391527,1.0,636.09,634.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897391722,1.0,636.09,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742897393227,1.0,636.09,634.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897393423,1.0,636.09,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742897398331,1.0,636.09,634.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897398531,1.0,636.09,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742897401736,1.0,636.09,634.37,1.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742897402444,1.0,636.09,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742897402937,1.0,636.09,634.37,1.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742897403939,1.0,636.24,634.37,1.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742897404947,1.0,636.24,634.38,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742897405135,1.0,636.24,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742897405837,1.0,636.24,634.4,0.97025851]
["bitfinex-derivatives","BNBF0:USTF0",1742897407334,1.0,636.24,634.4,1.56525851]
["bitfinex-derivatives","BNBF0:USTF0",1742897408040,1.0,636.24,634.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897408241,1.0,636.24,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742897410141,1.0,636.37,634.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897410337,1.0,636.37,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742897411134,1.0,636.37,634.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897411339,1.0,636.37,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742897412943,1.0,636.37,634.66,1.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742897415846,0.2736559,636.77,634.66,1.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742897416046,1.0,636.51,634.66,1.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742897416746,1.0,636.51,634.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897417046,1.0,636.51,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1742897418142,1.0,636.73,634.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897418346,1.0,636.73,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742897419447,1.0,636.73,634.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897419649,1.0,636.73,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742897420343,1.0,636.73,635.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897420548,1.0,636.73,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742897422243,1.0,636.73,635.06,1.09493087]
["bitfinex-derivatives","BNBF0:USTF0",1742897423049,1.0,636.87,635.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897423249,1.0,636.87,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742897424650,1.0,636.87,635.1,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742897424844,1.0,636.87,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742897425042,1.0,636.87,635.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897425248,1.0,636.87,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742897426146,1.0,637.01,635.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897426346,1.0,637.01,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742897428848,1.0,637.01,635.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897429050,1.0,637.01,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742897432047,1.0,637.01,635.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897432250,1.0,637.15,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742897432449,1.0,637.15,635.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897432750,1.0,637.15,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742897433854,1.0,637.15,635.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742897434054,1.0,637.15,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742897435754,1.0,637.15,635.44,1.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742897436953,1.0,637.15,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742897441061,0.27330558,637.5,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742897441062,1.0,636.88,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742897453078,1.0,636.88,635.45,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742897453280,1.0,636.88,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742897453874,6.12573186,637.87,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742897454080,1.0,637.04,635.48,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742897454279,1.0,637.04,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742897455676,1.0,637.04,635.51,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742897455886,1.0,637.04,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897461386,1.0,636.88,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897467693,1.0,636.61,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897471298,1.0,636.75,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897473295,1.0,636.75,635.53,0.99469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897473492,0.27341617,637.15,635.53,0.99469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897473691,1.0,636.9,635.53,0.99469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897474491,1.0,636.9,635.53,1.68369796]
["bitfinex-derivatives","BNBF0:USTF0",1742897475897,1.0,636.9,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897487506,0.31355334,637.85,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897487706,1.0,637.07,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897499810,1.0,636.65,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897504414,0.2734355,637.1,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897504611,1.0,636.78,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897517825,1.0,636.92,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897527149,1.0,637.08,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897528941,0.27333993,637.41,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897528942,1.0,637.22,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897529246,1.0,637.21,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897535751,1.0,637.08,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897548654,1.0,636.9,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897571977,1.0,636.46,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897579883,0.31390275,637.14,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897580081,1.0,636.65,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897581680,0.31390275,637.14,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897581883,1.0,636.78,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897583283,1.0,636.57,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897597801,0.31390275,637.14,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897597802,1.0,636.71,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897600799,1.0,636.44,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897626722,1.0,636.31,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897638533,1.0,636.14,635.53,2.34669796]
["bitfinex-derivatives","BNBF0:USTF0",1742897638930,1.0,636.14,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742897647838,1.0,636.14,635.48,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742897649436,1.0,636.0,635.48,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742897655138,1.0,635.84,635.48,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742897662551,1.0,635.84,635.18,1.43473016]
["bitfinex-derivatives","BNBF0:USTF0",1742897663345,0.27373016,636.13,635.18,1.43473016]
["bitfinex-derivatives","BNBF0:USTF0",1742897663648,1.0,635.97,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742897665545,1.0,635.97,635.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742897666345,1.0,635.97,635.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742897671251,1.0,635.78,635.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742897675256,0.27375816,636.07,635.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742897675452,1.0,635.89,635.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742897682161,1.0,636.09,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742897691966,1.0,636.09,635.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742897693867,1.0,636.09,635.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742897695173,1.0,636.09,635.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1742897698173,1.0,636.09,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742897698469,1.0,635.89,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742897708579,1.0,635.89,635.26,1.26183172]
["bitfinex-derivatives","BNBF0:USTF0",1742897715084,1.0,635.89,635.26,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742897715389,1.0,635.89,635.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742897719388,0.27373232,636.19,635.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742897719590,1.0,636.03,635.27,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742897720087,1.0,636.03,635.27,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742897725086,1.0,636.16,635.27,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742897726389,0.27364729,636.45,635.27,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742897726689,1.0,636.34,635.27,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742897735197,1.0,636.34,635.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1742897740707,0.273572,636.72,635.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1742897741007,1.0,636.46,635.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1742897742509,1.0,636.46,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742897745310,1.0,636.46,635.29,1.45081685]
["bitfinex-derivatives","BNBF0:USTF0",1742897745904,1.0,636.46,635.29,2.86481685]
["bitfinex-derivatives","BNBF0:USTF0",1742897761120,0.2735505,636.75,635.29,2.86481685]
["bitfinex-derivatives","BNBF0:USTF0",1742897761121,1.0,636.29,635.29,2.86481685]
["bitfinex-derivatives","BNBF0:USTF0",1742897766321,1.0,636.29,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897773024,0.27359458,636.62,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897773225,1.0,636.43,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897794035,1.0,636.27,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897848280,1.0,636.14,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897892132,0.27365375,636.42,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897892433,1.0,636.3,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897938481,1.0,636.15,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897978521,0.27367419,636.32,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742897978728,1.0,636.28,635.29,3.85281685]
["bitfinex-derivatives","BNBF0:USTF0",1742898001147,1.0,636.41,636.28,0.00798958]
["bitfinex-derivatives","BNBF0:USTF0",1742898001353,0.27361072,636.55,635.29,1.72881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898001552,0.27361072,636.55,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742898001752,1.0,636.46,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742898004048,1.0,636.46,635.29,2.77281685]
["bitfinex-derivatives","BNBF0:USTF0",1742898004250,1.0,636.46,635.29,4.90281685]
["bitfinex-derivatives","BNBF0:USTF0",1742898005154,1.0,636.46,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898006153,0.98417859,636.46,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898006350,1.56750558,637.39,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898006551,1.25891932,637.42,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898006552,1.0,636.51,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898008060,0.31382886,637.29,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898008253,1.0,636.65,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898012463,1.0,636.78,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898013862,1.0,636.91,635.29,6.03881685]
["bitfinex-derivatives","BNBF0:USTF0",1742898030669,1.0,637.11,635.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898030869,1.0,637.11,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742898032272,1.0,637.11,635.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898032474,1.0,637.11,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742898034673,1.0,636.96,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742898034875,1.0,636.96,635.36,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742898034876,1.0,636.61,635.36,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1742898035078,1.0,636.61,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742898035274,1.0,636.41,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742898036775,0.31399638,636.95,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742898036976,1.0,636.54,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742898038179,1.0,636.54,635.39,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1742898038375,1.0,636.54,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742898038576,1.0,636.67,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742898045487,1.0,636.53,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742898047594,0.58746841,636.95,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742898047793,1.0,636.67,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742898057094,1.0,636.67,635.41,2.1337574]
["bitfinex-derivatives","BNBF0:USTF0",1742898059999,1.0,636.67,635.41,3.2687574]
["bitfinex-derivatives","BNBF0:USTF0",1742898062395,1.0,636.67,635.41,5.2847574]
["bitfinex-derivatives","BNBF0:USTF0",1742898070907,0.27347418,636.93,635.41,5.2847574]
["bitfinex-derivatives","BNBF0:USTF0",1742898071105,1.0,636.81,635.41,5.2847574]
["bitfinex-derivatives","BNBF0:USTF0",1742898098626,1.0,637.01,635.41,5.2847574]
["bitfinex-derivatives","BNBF0:USTF0",1742898114240,1.0,637.14,635.41,5.2847574]
["bitfinex-derivatives","BNBF0:USTF0",1742898139551,1.0,637.14,635.41,6.2847574]
["bitfinex-derivatives","BNBF0:USTF0",1742898144059,3.55143113,638.34,635.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898144258,1.0,637.4,635.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898144557,1.0,637.4,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1742898147462,1.0,637.4,635.6,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1742898148263,1.0,637.4,635.61,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1742898148563,1.0,637.4,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742898154865,1.0,637.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742898172080,1.0,637.24,635.64,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742898172281,1.0,637.24,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742898174677,1.0,637.24,635.66,1.9176336]
["bitfinex-derivatives","BNBF0:USTF0",1742898176185,1.0,637.24,635.66,3.0526336]
["bitfinex-derivatives","BNBF0:USTF0",1742898178288,0.27332383,637.23,635.66,3.0526336]
["bitfinex-derivatives","BNBF0:USTF0",1742898180086,1.0,637.24,635.66,3.0526336]
["bitfinex-derivatives","BNBF0:USTF0",1742898198505,1.0,637.24,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898207214,1.56535054,638.21,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898207416,1.0,637.4,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898215718,1.0,637.27,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898219925,0.27327125,637.45,635.66,6.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898220627,1.27327125,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898222128,1.0,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898222428,1.27325193,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898225223,1.0,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898232330,1.27325193,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898234029,1.0,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898234228,1.27325193,637.45,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898235233,1.0,637.28,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898241339,1.27330666,637.28,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898242740,1.0,637.15,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898256958,1.0,637.28,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898259155,1.0,637.15,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898279877,1.0,636.95,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898318295,0.27338717,637.07,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898318899,1.37165054,638.02,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898319101,1.0,637.08,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898337214,0.31352385,637.91,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898337516,1.0,637.23,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898345018,0.31352385,637.91,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898345215,1.0,637.36,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898349314,0.27328305,637.35,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898351221,1.0,637.36,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898352324,0.27329163,637.35,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898352521,1.0,637.23,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898366937,1.0,637.36,635.66,5.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898417459,1.0,637.36,635.66,6.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898420664,0.31352385,637.91,635.66,6.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898420864,1.0,637.56,635.66,6.3226336]
["bitfinex-derivatives","BNBF0:USTF0",1742898421467,1.0,637.56,635.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898421667,1.0,637.56,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742898424072,1.0,637.56,635.83,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1742898424371,1.0,637.56,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1742898424764,1.0,637.56,635.86,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742898425366,1.0,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1742898425970,1.0,637.7,635.89,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742898426171,1.0,637.7,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742898429974,1.0,637.7,635.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898430375,1.0,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742898431276,0.2731104,637.83,636.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898431472,0.2731104,637.83,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742898431876,0.31352385,637.91,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742898432778,1.31352385,637.91,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742898435277,1.53721523,639.11,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742898435577,1.0,637.98,636.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898435878,1.0,637.98,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742898437379,1.0,637.98,636.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898437580,1.0,637.98,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742898438378,1.0,637.98,636.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898438575,1.0,637.98,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898439481,0.27306111,637.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898439683,1.27306111,637.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898441278,1.0,637.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898442377,0.2730429,637.96,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898444179,1.0,637.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898444583,0.27304504,637.95,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742898444784,0.27304504,637.95,636.28,1.44732702]
["bitfinex-derivatives","BNBF0:USTF0",1742898446086,1.0,637.97,636.28,1.44732702]
["bitfinex-derivatives","BNBF0:USTF0",1742898448891,1.0,637.97,636.28,4.32632702]
["bitfinex-derivatives","BNBF0:USTF0",1742898450694,0.27304611,637.96,636.28,4.32632702]
["bitfinex-derivatives","BNBF0:USTF0",1742898453294,1.0,637.97,636.28,4.32632702]
["bitfinex-derivatives","BNBF0:USTF0",1742898454391,0.27304397,637.96,636.28,4.32632702]
["bitfinex-derivatives","BNBF0:USTF0",1742898454792,0.27304397,637.96,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898456190,1.0,637.97,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898456593,0.27304397,637.95,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898459298,1.0,637.8,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898460001,1.0,637.64,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898465598,0.27314362,637.63,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898466606,1.56473872,638.48,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898466804,1.0,637.68,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898517550,0.27306432,637.9,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898517752,1.0,637.81,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898520450,0.27307718,637.8,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898520655,1.0,637.66,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898525452,0.27312219,637.65,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898525858,1.0,637.51,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898528563,0.27316828,637.5,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898530656,1.0,637.37,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898550485,0.27321332,637.36,636.28,6.58832702]
["bitfinex-derivatives","BNBF0:USTF0",1742898551280,0.27321332,637.36,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898555296,1.0,637.37,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898556491,0.27323048,637.36,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898559998,1.0,637.21,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898568498,0.2732691,637.2,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898576404,1.0,637.21,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898577507,0.2732691,637.2,636.28,6.274]
["bitfinex-derivatives","BNBF0:USTF0",1742898578299,1.56565904,638.25,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742898578505,1.0,637.35,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742898582307,1.0,637.35,636.29,2.84032208]
["bitfinex-derivatives","BNBF0:USTF0",1742898582504,1.0,637.35,636.29,3.97132208]
["bitfinex-derivatives","BNBF0:USTF0",1742898582704,1.0,637.35,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898588111,0.27319509,637.45,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898588410,0.31336665,638.23,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898588614,1.0,637.51,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898592620,0.27317793,637.5,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898594318,0.31336665,638.23,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898594518,1.0,637.51,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898595517,0.27317793,637.5,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898597318,1.0,637.51,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898607531,0.27316506,637.5,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898609331,1.0,637.51,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898619440,0.27313934,637.62,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898621342,0.31336665,638.23,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898621544,1.0,637.64,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898622443,1.27312112,637.64,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898624448,1.0,637.64,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898625550,1.27312112,637.64,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898627350,1.0,637.44,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898629346,1.0,637.6,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898631650,0.27314684,637.59,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898633453,0.31336665,638.23,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898633653,1.0,637.6,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898634550,0.2731447,637.59,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898636351,1.0,637.6,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898637657,0.27313826,637.59,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898638155,1.0,637.46,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898643563,1.273179,637.46,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898645259,1.0,637.46,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898659269,0.27314684,637.62,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898659469,1.0,637.6,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898664969,0.31336665,638.23,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898665274,1.0,637.75,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898676682,0.27309218,637.74,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898678385,1.0,637.75,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898694700,0.27309647,637.74,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898694900,1.0,637.62,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898702597,0.27314041,637.61,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898705405,1.0,637.62,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898706699,0.27315113,637.61,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898708400,1.0,637.62,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898709006,1.0,637.45,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898716515,0.27317364,637.5,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898716516,1.0,637.31,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898732628,0.31336665,638.23,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898732829,1.0,637.47,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898733629,1.27317579,637.47,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898735429,1.0,637.47,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898735629,0.27320367,637.46,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898737026,1.0,637.33,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898739730,0.27322297,637.32,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898741227,1.0,637.33,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898754737,0.27322297,637.32,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898755035,1.0,637.3,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898771048,1.0,637.17,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898772745,1.27327232,637.17,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898773444,1.0,637.17,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898820891,1.0,637.02,636.29,5.91832208]
["bitfinex-derivatives","BNBF0:USTF0",1742898821288,1.0,637.02,636.29,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1742898839215,0.98540832,637.02,636.29,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1742898839416,0.27327768,637.22,636.29,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1742898839713,1.0,637.12,636.29,5.604]
["bitfinex-derivatives","BNBF0:USTF0",1742898850320,1.0,637.12,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742898850525,1.56531225,638.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742898850724,2.82828302,638.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742898850725,1.0,637.36,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742898852627,0.27322297,637.35,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1742898853130,0.27322297,637.35,636.3,1.44431714]
["bitfinex-derivatives","BNBF0:USTF0",1742898853430,0.27322297,637.35,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898855430,1.0,637.36,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898855731,0.27322083,637.34,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898858535,1.0,637.36,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898859838,0.27322083,637.35,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898861436,1.0,637.36,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898862833,0.27321654,637.35,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898864640,1.0,637.36,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898864840,0.27322083,637.34,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898868942,1.0,637.31,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898886448,1.0,637.06,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898901658,1.27330666,637.06,636.3,6.47531714]
["bitfinex-derivatives","BNBF0:USTF0",1742898905765,1.27330666,637.06,636.3,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1742898906467,1.0,637.06,636.3,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1742898907670,0.2733131,637.05,636.3,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1742898908473,1.0,636.93,636.3,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1742898908876,1.0,636.93,633.85,6.79608427]
["bitfinex-derivatives","BNBF0:USTF0",1742898909072,1.0,636.93,635.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898909273,1.0,636.93,636.01,0.27335496]
["bitfinex-derivatives","BNBF0:USTF0",1742898909471,1.0,636.93,633.43,6.79608427]
["bitfinex-derivatives","BNBF0:USTF0",1742898909777,1.0,636.93,635.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742898910173,1.0,636.93,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1742898910680,1.0,636.93,635.09,0.27346881]
["bitfinex-derivatives","BNBF0:USTF0",1742898910875,1.0,636.93,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742898911372,1.0,636.93,635.12,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1742898911575,1.0,636.93,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742898911873,1.0,636.93,635.15,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1742898912077,1.0,636.93,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898913776,0.27347848,636.92,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898915677,1.0,636.93,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898916680,0.27347848,636.92,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898918581,1.0,636.93,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898919788,0.27347848,636.92,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898924491,1.0,636.93,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898924890,0.27348063,636.91,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898927593,1.0,636.93,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898935805,1.0,636.93,635.17,1.44687633]
["bitfinex-derivatives","BNBF0:USTF0",1742898936397,1.0,636.93,635.17,4.00487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898942602,1.0,636.93,635.17,5.00487633]
["bitfinex-derivatives","BNBF0:USTF0",1742898942803,1.0,636.93,635.17,6.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898948905,1.27346988,636.93,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898951407,1.0,636.93,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898951906,1.27346988,636.93,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898952505,1.0,636.76,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898955711,0.27353115,636.75,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898956905,1.0,636.62,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898958912,1.27357308,636.62,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898959110,1.0,636.49,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898964622,8.26619076,637.86,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898964820,1.0,636.62,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898973828,0.27359351,636.61,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898974129,1.0,636.49,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898984939,0.27361825,636.48,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898987638,1.0,636.5,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898997044,1.56675603,637.67,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742898997245,1.0,636.66,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742899001346,0.31370088,637.55,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742899001647,1.0,636.8,635.17,5.84887633]
["bitfinex-derivatives","BNBF0:USTF0",1742899029172,0.27345377,637.07,635.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899029367,1.0,637.03,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742899032972,1.0,637.03,635.26,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1742899033166,1.0,637.03,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742899033371,1.0,637.03,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899033773,0.27344302,637.02,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899035569,1.0,637.03,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899036674,0.27344947,637.02,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899038476,1.0,637.03,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899039775,1.27342584,637.03,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899041476,1.0,637.03,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899044883,0.27343013,637.02,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899047593,0.31370088,637.55,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899047891,1.0,637.03,635.28,2.38982181]
["bitfinex-derivatives","BNBF0:USTF0",1742899049993,1.0,637.03,635.28,4.66682181]
["bitfinex-derivatives","BNBF0:USTF0",1742899052193,1.0,637.03,635.28,5.66682181]
["bitfinex-derivatives","BNBF0:USTF0",1742899052999,1.0,637.16,635.28,5.66682181]
["bitfinex-derivatives","BNBF0:USTF0",1742899053491,1.0,637.16,635.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899053696,1.0,637.16,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742899056899,1.0,637.16,635.43,3.17674749]
["bitfinex-derivatives","BNBF0:USTF0",1742899060995,1.0,637.16,635.43,4.30874749]
["bitfinex-derivatives","BNBF0:USTF0",1742899078918,1.0,637.16,635.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899079119,1.0,637.16,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742899080121,1.0,637.16,635.48,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1742899080420,1.0,637.16,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742899082626,1.0,637.16,635.51,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1742899082826,1.0,637.16,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742899087028,0.31370088,637.55,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742899087226,1.0,637.29,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742899093134,1.0,637.29,635.53,1.44669796]
["bitfinex-derivatives","BNBF0:USTF0",1742899098137,1.0,637.29,635.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899098339,1.0,637.29,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742899108548,1.0,637.29,635.56,2.17668311]
["bitfinex-derivatives","BNBF0:USTF0",1742899110348,1.0,637.29,635.56,4.50568311]
["bitfinex-derivatives","BNBF0:USTF0",1742899117557,1.0,637.29,635.56,5.63768311]
["bitfinex-derivatives","BNBF0:USTF0",1742899120061,1.0,637.29,635.56,6.63768311]
["bitfinex-derivatives","BNBF0:USTF0",1742899153087,1.0,637.42,635.56,6.63768311]
["bitfinex-derivatives","BNBF0:USTF0",1742899167889,1.0,637.42,635.56,3.17668311]
["bitfinex-derivatives","BNBF0:USTF0",1742899170495,1.0,637.42,635.56,5.66968311]
["bitfinex-derivatives","BNBF0:USTF0",1742899172190,1.0,637.42,635.56,6.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899182209,1.0,637.26,635.56,5.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899191311,0.27332383,637.25,635.56,5.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899191909,1.0,637.02,635.56,5.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899195407,1.0,637.16,635.56,5.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899204410,0.31370088,637.55,635.56,5.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899204715,1.0,637.31,635.56,5.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899205309,1.0,637.31,635.56,6.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899212222,0.31370088,637.55,635.56,6.80168311]
["bitfinex-derivatives","BNBF0:USTF0",1742899212423,0.31370088,637.55,635.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899212717,0.31370088,637.55,635.55,0.27327983]
["bitfinex-derivatives","BNBF0:USTF0",1742899212718,1.37433442,638.38,635.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899212915,1.0,637.65,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742899215123,1.0,637.65,635.97,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742899215322,1.0,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742899215522,1.0,637.65,636.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742899215726,1.0,637.65,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742899222433,1.0,637.49,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742899225338,0.31330283,638.36,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742899225543,1.0,637.62,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742899229740,1.0,637.79,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742899237243,1.0,637.79,636.02,1.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742899238948,1.0,637.79,636.02,3.62245552]
["bitfinex-derivatives","BNBF0:USTF0",1742899240042,1.0,637.95,636.02,3.62245552]
["bitfinex-derivatives","BNBF0:USTF0",1742899241842,1.0,637.95,636.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899242047,1.0,637.95,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1742899245649,1.0,637.95,636.18,1.44537643]
["bitfinex-derivatives","BNBF0:USTF0",1742899246649,1.0,637.95,636.18,3.23137643]
["bitfinex-derivatives","BNBF0:USTF0",1742899251454,1.0,637.95,636.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899252049,1.0,637.95,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742899255950,0.27303754,637.94,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742899258160,0.27303754,637.94,636.22,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742899258360,0.27303754,637.94,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742899260658,1.0,637.95,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742899274671,1.0,637.95,636.25,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742899274877,1.0,637.95,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742899275575,1.0,637.95,636.27,1.44533196]
["bitfinex-derivatives","BNBF0:USTF0",1742899285885,0.27302576,637.94,636.27,1.44533196]
["bitfinex-derivatives","BNBF0:USTF0",1742899287588,0.27302576,637.94,636.27,3.61733196]
["bitfinex-derivatives","BNBF0:USTF0",1742899287787,1.0,637.95,636.27,3.61733196]
["bitfinex-derivatives","BNBF0:USTF0",1742899289683,1.0,637.95,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899297897,0.27302576,637.94,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899299696,1.0,637.95,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899304005,1.27302362,637.95,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899305608,1.0,637.95,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899305908,0.2730279,637.94,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899308708,1.0,637.8,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899318909,0.31358284,637.79,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899319109,1.0,637.4,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899330833,0.27320688,637.39,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899337528,0.31358284,637.79,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899337732,1.0,637.46,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899346035,0.27318329,637.45,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899347343,0.31358284,637.79,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899347542,1.0,637.51,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899348644,0.31358284,637.79,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899348943,1.0,637.67,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899351843,1.27311361,637.67,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899353746,1.0,637.44,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899377273,0.2731447,637.67,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899377465,1.0,637.61,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899416200,1.0,637.47,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899428118,0.27314791,637.64,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899428321,1.0,637.61,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899430816,1.0,637.46,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899441026,0.27319401,637.45,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899446832,1.0,637.46,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899447029,0.27320259,637.44,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899452740,1.0,637.46,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899454038,0.27320045,637.45,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899455839,1.0,637.46,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899456933,0.27318973,637.45,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899458739,1.0,637.46,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899460239,0.27318973,637.45,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899461238,1.0,637.32,636.27,6.52633196]
["bitfinex-derivatives","BNBF0:USTF0",1742899481150,1.0,637.32,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899496165,0.27324335,637.31,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899496765,1.0,637.17,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899502070,0.27328305,637.16,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899503770,1.0,637.17,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899503964,0.27328305,637.16,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899506870,1.0,637.17,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899508068,0.27328305,637.16,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899509874,1.0,637.17,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899511072,0.27328949,637.16,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899513281,1.0,637.03,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899518679,1.0,636.84,636.27,6.212]
["bitfinex-derivatives","BNBF0:USTF0",1742899519078,1.0,636.84,635.97,0.27334745]
["bitfinex-derivatives","BNBF0:USTF0",1742899521678,1.0,636.84,635.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742899522084,1.0,636.84,635.99,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742899522481,1.0,636.84,636.0,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1742899523479,0.27334745,637.02,636.0,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1742899523480,1.0,636.98,636.0,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1742899525786,1.0,636.98,636.0,2.8914654]
["bitfinex-derivatives","BNBF0:USTF0",1742899532095,0.27337321,636.97,636.0,2.8914654]
["bitfinex-derivatives","BNBF0:USTF0",1742899533786,1.0,636.98,636.0,2.8914654]
["bitfinex-derivatives","BNBF0:USTF0",1742899536892,1.0,636.98,636.01,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1742899538498,1.0,636.81,636.01,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1742899547999,1.0,636.81,636.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899548199,1.0,636.81,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899549307,0.27340865,636.88,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899549308,1.0,636.54,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899550007,1.0,636.4,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899552007,1.54295435,637.46,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899552201,1.0,636.54,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899553002,0.27351287,636.53,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899557910,1.0,636.54,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899562215,1.27350857,636.54,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899566317,1.0,636.54,636.02,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1742899575325,1.0,636.54,636.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899577122,1.0,636.54,635.87,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1742899577927,1.0,636.54,635.87,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1742899579532,1.0,636.54,635.87,4.662]
["bitfinex-derivatives","BNBF0:USTF0",1742899591341,1.56681972,637.43,635.87,4.662]
["bitfinex-derivatives","BNBF0:USTF0",1742899591541,1.53684228,637.63,635.87,4.662]
["bitfinex-derivatives","BNBF0:USTF0",1742899591542,1.0,636.7,635.87,4.662]
["bitfinex-derivatives","BNBF0:USTF0",1742899591738,1.0,636.7,635.87,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1742899595541,1.0,636.7,635.88,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1742899601554,1.0,636.7,635.89,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742899607462,1.0,636.7,635.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899609162,0.27348493,636.69,635.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899611862,1.0,636.7,635.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899612265,0.26752538,636.68,635.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899614661,1.0,636.7,635.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742899618569,1.0,636.7,635.9,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1742899620771,1.0,636.7,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899638981,1.0,636.84,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899642881,1.0,636.69,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899644581,1.0,636.56,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899651187,1.27351502,636.56,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899652788,1.0,636.56,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899680411,1.0,636.4,635.9,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1742899680815,1.0,636.4,635.5,0.27353222]
["bitfinex-derivatives","BNBF0:USTF0",1742899683716,1.0,636.4,635.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742899684417,1.0,636.4,635.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1742899684715,1.0,636.4,635.52,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1742899701229,1.0,636.4,635.52,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1742899713847,1.0,636.4,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742899714244,1.0,636.54,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742899717356,1.0,636.54,635.53,3.93069796]
["bitfinex-derivatives","BNBF0:USTF0",1742899726959,1.0,636.54,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899732168,0.27358706,636.53,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899734769,1.0,636.54,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899735171,0.27357415,636.52,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899737872,1.0,636.54,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899738269,0.27357415,636.51,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899740772,1.0,636.54,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899741175,0.2735806,636.5,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899742675,1.0,636.41,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899755584,1.0,636.24,635.53,5.06269796]
["bitfinex-derivatives","BNBF0:USTF0",1742899755783,1.0,636.24,635.53,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1742899761792,1.0,636.08,635.53,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1742899762093,1.0,636.08,632.65,6.79608427]
["bitfinex-derivatives","BNBF0:USTF0",1742899762292,1.0,635.93,634.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899762493,1.0,635.93,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742899763089,1.0,635.93,634.15,0.27407294]
["bitfinex-derivatives","BNBF0:USTF0",1742899763290,1.0,635.93,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742899764692,1.0,635.93,634.17,1.45037284]
["bitfinex-derivatives","BNBF0:USTF0",1742899765696,1.0,635.93,634.17,3.09137284]
["bitfinex-derivatives","BNBF0:USTF0",1742899765898,1.0,635.93,634.17,5.11437284]
["bitfinex-derivatives","BNBF0:USTF0",1742899776009,1.0,635.93,634.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899776308,1.0,635.93,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742899788218,1.0,635.93,634.25,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742899788524,1.0,635.93,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742899791622,2.50948874,636.82,634.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899791825,1.0,636.08,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742899796521,1.0,636.08,634.4,2.09825851]
["bitfinex-derivatives","BNBF0:USTF0",1742899801025,1.0,636.23,634.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899801227,1.0,636.23,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742899802230,0.27379585,636.22,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742899802831,1.0,636.09,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742899807339,1.0,636.09,634.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742899807534,1.0,636.09,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742899818845,0.31410981,636.72,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742899819046,1.0,636.23,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742899821442,1.0,636.23,634.49,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742899821646,1.0,636.23,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742899827662,1.0,636.23,634.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742899827861,1.0,636.23,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742899835768,1.0,636.23,634.54,1.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742899836365,0.31410981,636.72,634.54,1.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742899836570,1.0,636.43,634.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899836767,1.0,636.43,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742899842673,0.27364191,636.68,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742899842876,1.0,636.61,634.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899843073,1.0,636.61,634.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899843277,1.0,636.61,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742899844276,1.0,636.61,634.87,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742899844474,1.0,636.61,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742899846778,0.27360104,636.68,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742899846779,1.0,636.47,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742899853284,1.0,636.47,634.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742899853477,1.0,636.47,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742899853882,1.0,636.47,634.92,1.73600031]
["bitfinex-derivatives","BNBF0:USTF0",1742899864194,0.31410981,636.72,634.92,1.73600031]
["bitfinex-derivatives","BNBF0:USTF0",1742899864396,1.0,636.63,634.92,1.73600031]
["bitfinex-derivatives","BNBF0:USTF0",1742899865194,1.0,636.63,634.92,3.56900031]
["bitfinex-derivatives","BNBF0:USTF0",1742899867798,1.0,636.63,634.92,2.14800031]
["bitfinex-derivatives","BNBF0:USTF0",1742899868002,1.0,636.63,634.92,3.28200031]
["bitfinex-derivatives","BNBF0:USTF0",1742899876308,1.0,636.63,634.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899876507,3.133779,637.73,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742899876710,1.0,636.76,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742899882209,1.0,636.76,634.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742899882408,1.0,636.76,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742899886411,1.0,636.63,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742899890515,1.0,636.63,635.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742899890715,1.0,636.63,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742899898016,1.0,636.63,635.04,1.92594079]
["bitfinex-derivatives","BNBF0:USTF0",1742899898520,1.0,636.49,635.04,3.48294079]
["bitfinex-derivatives","BNBF0:USTF0",1742899918527,1.0,636.62,635.04,3.48294079]
["bitfinex-derivatives","BNBF0:USTF0",1742899923636,1.0,636.62,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899926046,1.0,636.78,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899943150,1.0,636.78,635.04,5.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899945660,1.0,636.78,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899946256,1.0,636.78,635.04,5.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899952969,1.0,636.78,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899970496,1.0,636.78,635.04,5.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742899971093,1.0,636.78,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900000209,0.27351502,636.88,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900000210,1.0,636.64,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900005814,1.0,636.5,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900015321,0.273629,636.49,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900017126,1.0,636.5,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900034338,1.0,636.37,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900058959,1.0,636.51,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900060763,1.0,636.66,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900060964,0.2735462,636.87,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900061167,1.0,636.72,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900080580,1.0,636.59,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900097706,1.0,636.45,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900132237,1.0,636.22,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900161251,0.6272118,637.04,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900161252,1.0,636.03,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900180872,1.0,635.87,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900188177,1.0,636.05,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900194080,1.0,635.92,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900227891,2.51057679,636.67,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900227892,1.0,635.78,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900236096,1.0,635.94,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900248208,1.0,635.81,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900249705,1.0,635.68,635.04,4.61794079]
["bitfinex-derivatives","BNBF0:USTF0",1742900250210,1.0,635.68,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742900256917,1.0,635.68,635.02,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1742900265722,1.0,635.55,635.02,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1742900269930,1.0,635.55,635.02,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742900270933,1.0,635.55,635.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742900274532,1.0,635.7,635.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742900290149,1.0,635.57,635.02,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742900290549,1.0,635.57,634.89,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1742900291549,1.0,635.57,634.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742900294053,1.0,635.57,634.9,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1742900294253,1.0,635.57,634.9,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1742900306554,1.0,635.57,634.9,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1742900325271,1.0,635.39,634.9,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1742900325675,1.0,635.39,634.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742900328582,1.0,635.39,634.6,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742900328784,1.0,635.39,634.74,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742900330177,4.70980312,636.54,634.74,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742900330178,1.0,635.52,634.74,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742900332085,1.0,635.52,634.75,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742900354898,1.0,635.52,634.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742900357606,1.0,635.52,634.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742900358802,0.62782188,636.57,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900359106,1.0,635.8,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900362808,1.0,635.8,634.78,1.45306978]
["bitfinex-derivatives","BNBF0:USTF0",1742900371316,1.0,635.8,634.78,2.82006978]
["bitfinex-derivatives","BNBF0:USTF0",1742900372118,1.0,635.8,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900376126,1.0,635.98,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900385935,0.27374954,636.35,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900386141,1.0,636.11,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900394037,1.0,635.9,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900404143,1.0,635.75,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900408048,0.27381847,636.07,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900408254,1.0,635.89,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900409057,1.0,636.04,634.78,5.37906978]
["bitfinex-derivatives","BNBF0:USTF0",1742900423063,1.0,636.04,634.78,2.82006978]
["bitfinex-derivatives","BNBF0:USTF0",1742900423660,1.0,636.04,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900452082,1.0,636.22,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900456086,0.99,636.19,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900456386,1.0,636.19,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900457182,1.0,636.33,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900457384,0.3141937,636.55,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900457582,1.0,636.4,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742900460083,1.0,636.4,634.78,2.07306978]
["bitfinex-derivatives","BNBF0:USTF0",1742900462187,2.50862057,637.24,634.78,2.07306978]
["bitfinex-derivatives","BNBF0:USTF0",1742900462388,1.55566516,637.25,634.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900462389,1.0,636.54,634.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900462588,1.0,636.54,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1742900464793,1.0,636.86,635.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900464985,1.0,636.81,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742900466593,1.0,636.81,635.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900466893,1.0,636.81,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742900468093,1.0,637.03,635.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900470703,1.0,637.03,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742900472398,1.0,637.17,635.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900472797,1.55566516,637.3,635.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900472997,7.11003294,639.44,635.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900472998,1.0,637.27,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742900473403,1.0,637.27,635.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900473598,1.0,637.27,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900473800,4.07130883,637.26,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900474104,4.07130883,637.25,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900474304,4.07130883,637.24,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900474506,4.19050105,637.25,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900474700,4.69797324,637.24,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900474906,1.0,637.12,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900475308,4.69872144,637.11,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900475507,4.69872144,637.1,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900475807,1.55566516,637.08,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900476205,4.69909325,637.07,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742900476405,1.55566516,637.0,635.58,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742900476607,1.55566516,637.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900476908,1.55566516,637.02,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900477207,4.69953442,637.01,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900477409,1.53473662,636.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900477802,1.53473662,637.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900478003,4.6997645,636.99,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900478303,1.53473662,636.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900478608,4.69999997,636.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900478812,1.53473662,636.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900479003,4.70013592,636.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900479205,6.23484145,636.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900479409,1.53473662,636.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900479805,4.70016128,636.94,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900480009,4.70025504,636.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900480210,4.70025504,636.92,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900480412,6.23407574,636.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900480611,1.5338207,636.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900481012,1.53473662,636.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900481411,3.06799026,636.94,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900482006,6.23346607,636.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900482211,4.06799026,636.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900482406,6.23380529,636.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1742900482613,1.53325364,636.85,635.61,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742900482815,1.53325364,636.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742900483210,6.23436047,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742900483411,3.06799026,636.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742900483612,6.23431322,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742900483910,1.53473662,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742900484114,3.06799026,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742900484515,1.53473662,636.81,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900484715,1.53473662,636.81,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900485016,3.06799026,636.82,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900485316,1.53325364,636.79,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900485516,4.70122494,636.78,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900485815,5.7170415,636.78,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900486011,4.70140415,636.77,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900486213,5.7170415,636.78,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900486414,1.53473662,636.77,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900486916,1.53473662,636.78,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900487116,2.53473662,636.78,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900488310,4.70135382,636.77,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900488618,6.23460746,636.76,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900488811,4.70135382,636.75,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900489013,1.53473662,636.7,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900489216,1.0,636.6,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900489414,4.70135382,636.59,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900489616,4.70135382,636.58,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900489812,1.53473662,636.54,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900490016,4.70316292,636.53,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900490213,1.53473662,636.54,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900490414,1.53473662,636.53,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900491019,1.53473662,636.54,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900491213,4.70311953,636.53,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900491519,1.53473662,636.5,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900491722,4.70311953,636.49,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900492018,6.23637317,636.48,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900492214,1.53473662,636.5,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900492215,1.53325364,636.46,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900492418,1.0,636.38,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900492718,1.53325364,636.36,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900492917,4.70311953,636.35,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900493118,1.53473662,636.27,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900494817,1.53473662,636.29,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900495214,1.53473662,636.27,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900495414,4.70495664,636.26,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900495618,4.70495664,636.25,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900495817,4.70495664,636.24,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742900496120,1.53325364,636.16,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900496421,1.53325364,636.14,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900496621,0.2735806,636.55,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900496622,1.53473662,636.1,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900497015,4.70641312,636.09,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900497219,4.70646737,636.08,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900497416,1.53473662,636.1,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900497621,4.70651932,636.09,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900497824,4.70651932,636.08,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900498018,4.70653175,636.07,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900498219,5.72371489,636.08,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900498421,6.24133312,636.07,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900498620,4.70675111,636.06,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900498824,4.70675111,636.05,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900499020,1.53473662,636.02,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900499217,1.53325364,635.99,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900499422,4.70749119,635.98,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900499615,4.70749119,635.97,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900499820,1.53473662,635.94,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900500522,1.53473662,636.03,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900500920,1.53473662,636.08,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900501125,4.70664738,636.07,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900501325,6.241384,636.06,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900501526,1.53473662,636.06,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900502725,1.53473662,636.12,635.64,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742900503522,1.53473662,636.14,635.61,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742900503726,1.53473662,636.14,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900504122,1.53473662,636.16,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900504625,10.42964604,636.15,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900504826,4.70599397,636.14,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900505026,5.72365207,636.15,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900505321,6.2407768,636.14,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900505527,4.70604018,636.13,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900505727,1.53473662,636.12,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900505928,1.0,636.04,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900506228,1.53473662,635.99,635.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1742900506523,1.53473662,635.99,635.2,0.27368496]
["bitfinex-derivatives","BNBF0:USTF0",1742900506524,1.53473662,635.99,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900506728,4.70737788,635.98,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900506926,4.70737788,635.97,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900507125,4.70743275,635.96,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900507327,4.70743275,635.95,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900507628,6.24227873,635.94,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900507822,4.70754211,635.93,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900508028,4.70754211,635.92,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900508223,1.53473662,635.88,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900509022,1.53473662,635.89,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900509229,1.53473662,635.9,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900510524,2.35353898,638.04,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900510525,1.53473662,635.92,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900511234,1.53473662,635.96,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900511531,1.0,635.96,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900511726,2.53546075,635.96,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900511930,1.53546075,635.96,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900512527,1.53546075,636.0,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900512931,1.53546075,636.01,635.2,2.01668496]
["bitfinex-derivatives","BNBF0:USTF0",1742900513131,1.53546075,636.01,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900513732,1.53546075,636.14,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900514532,4.7061069,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900514734,1.53546075,636.14,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900514929,10.427703,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900515136,4.70618433,636.12,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900515337,4.70618433,636.11,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900515535,4.70618433,636.1,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900515733,4.70637297,636.09,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900515937,5.72162048,636.1,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900516435,1.53546075,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900520744,2.53546075,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900521439,1.53546075,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900521939,3.06996945,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900522237,1.53546075,636.13,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900522845,1.53546075,636.17,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900523245,3.06996945,636.2,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742900523441,3.06996945,636.2,635.22,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742900523643,3.06996945,636.2,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900523838,1.53546075,636.2,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900524539,1.53546075,636.25,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900525341,1.53546075,636.29,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900525544,2.53546075,636.29,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900525746,1.53546075,636.29,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900526039,0.27363116,636.56,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900526040,1.53546075,636.3,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900526447,1.53546075,636.35,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900526846,3.06978254,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900527047,1.53546075,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900527647,1.53546075,636.45,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900528148,1.53432179,636.45,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900528344,1.53546075,636.46,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900528345,3.06978254,636.46,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900528549,6.23798485,636.45,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900528746,6.2381815,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900528947,1.53432179,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900529249,1.53546075,636.45,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900529449,6.2402986,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900529651,1.53643889,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900529947,1.53546075,636.44,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900530544,3.07189964,636.49,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900531048,1.53546075,636.49,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742900531550,1.53546075,636.49,635.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742900531751,1.53546075,636.49,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900532349,1.53546075,636.5,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900532950,0.27353115,636.88,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900532951,1.53546075,636.55,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900533151,4.07604056,636.54,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900533351,4.07604056,636.53,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900533658,1.0,636.53,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900533853,4.07627967,636.52,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900534054,4.07627967,636.51,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900534255,1.53546075,636.49,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900534450,1.56779987,636.48,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900534652,1.56779987,636.47,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900534852,4.19720479,636.47,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900535756,1.56790845,636.46,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900535952,1.56790845,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900536149,1.56794718,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742900536353,1.56810957,636.43,635.27,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1742900536554,1.56810957,636.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900536750,4.20299194,636.45,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900536751,1.56810957,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900536951,4.20299194,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900537750,4.20299194,636.4,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900538255,5.14398799,636.39,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900538456,1.0,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900538654,1.56817028,636.36,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900538850,1.56817028,636.35,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900539051,4.07756468,636.34,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900539351,1.56839714,636.33,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900539551,1.0,636.3,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900539751,1.56839714,636.29,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900539956,1.56839714,636.28,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900540151,1.56839714,636.27,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900540456,1.56839714,636.26,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900540756,4.21024632,636.26,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900541154,4.21024632,636.25,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900541954,3.58288747,636.24,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900542658,1.0,636.23,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900543155,3.58790939,636.22,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900544155,1.37996515,636.21,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900544454,1.37996515,636.2,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900545155,1.37996515,636.19,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900545759,1.54596488,636.76,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900545955,1.0,636.23,635.29,3.04081685]
["bitfinex-derivatives","BNBF0:USTF0",1742900548654,1.0,636.23,635.29,4.17881685]
["bitfinex-derivatives","BNBF0:USTF0",1742900549257,1.0,636.37,635.29,4.17881685]
["bitfinex-derivatives","BNBF0:USTF0",1742900550964,1.0,636.37,635.29,1.45281685]
["bitfinex-derivatives","BNBF0:USTF0",1742900551465,1.0,636.37,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900552166,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900552359,1.0,636.56,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900554661,1.0,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900554867,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900555065,1.0,636.44,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900555463,1.38518913,636.43,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900555869,1.38518913,636.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900556166,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900556167,1.38518913,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900556764,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900556963,1.0,636.45,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900557469,1.38509002,636.44,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900558171,1.38509002,636.43,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900558670,1.0,636.45,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900558671,1.38509002,636.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900559067,1.0,636.45,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900559068,1.38509002,636.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900560070,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900560269,1.0,636.51,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900560866,1.38571458,636.5,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900561065,1.0,636.45,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900572087,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900572281,1.0,636.59,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900583891,1.0,636.73,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900584095,0.31409994,636.74,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900584296,1.0,636.73,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900594608,1.38818837,636.72,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900595309,1.38818837,636.71,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900595908,1.0,636.54,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900615320,0.27351287,636.91,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900615524,1.0,636.69,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900617926,1.0,636.69,635.29,2.27481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900620623,1.0,636.83,635.29,2.27481685]
["bitfinex-derivatives","BNBF0:USTF0",1742900621033,1.0,636.83,635.29,3.41581685]
["bitfinex-derivatives","BNBF0:USTF0",1742900628335,1.0,636.83,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900635540,1.0,636.69,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900650551,1.55831261,637.31,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900650751,1.0,636.91,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900653351,1.0,636.75,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900655049,0.27347203,636.99,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900655254,1.0,636.88,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900658054,0.31382394,637.3,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900658254,1.0,637.08,635.29,4.94781685]
["bitfinex-derivatives","BNBF0:USTF0",1742900660463,1.0,637.08,635.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900660658,1.0,637.08,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742900660859,1.0,637.08,635.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900661163,1.55831261,637.74,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742900661364,1.0,637.35,635.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900661561,1.0,637.35,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742900663566,1.0,637.35,635.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900663768,1.0,637.35,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742900664167,1.0,637.5,635.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900664366,1.0,637.5,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742900664863,1.382347,637.49,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742900665467,1.382347,637.48,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742900666068,2.382347,637.47,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742900666466,1.382347,637.46,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742900666666,1.382347,637.46,635.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900667066,1.382347,637.45,635.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900667265,1.382347,637.45,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900667464,3.58982055,637.44,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900668066,0.27319187,637.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900668271,1.0,637.56,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900668467,1.56550462,637.55,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900668663,1.56550462,637.54,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900668863,5.77907948,637.53,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742900669169,4.21357486,637.53,635.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900669568,1.55831261,638.01,635.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900669766,1.0,637.7,635.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900669970,1.56500018,637.69,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900670170,5.77200294,637.68,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900670367,4.06900361,637.67,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900670565,4.06902328,637.66,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900670769,1.56500018,637.65,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900670964,4.06928251,637.64,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900671164,1.0,637.62,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900671368,4.06928251,637.61,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900671565,4.06928251,637.6,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900671770,8.27628527,637.59,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900671967,4.06928251,637.58,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900672171,4.06928251,637.57,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900672371,4.06928251,637.56,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900672567,4.06928251,637.55,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900672769,4.06928251,637.54,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900673073,4.20700276,637.56,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900673273,4.20700276,637.53,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900673571,1.56533186,637.52,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900673767,1.56533186,637.51,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900673970,1.56533186,637.5,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900674271,1.56533186,637.49,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900674470,1.56533186,637.48,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900674670,1.56533186,637.47,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900674871,1.56533186,637.46,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900675067,1.56533186,637.45,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900675268,1.56533186,637.44,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900675468,1.56533186,637.43,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900675671,1.56533186,637.42,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900675871,1.56533186,637.41,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900676073,1.56533186,637.4,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900676266,1.56533186,637.39,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900676470,4.20700276,637.42,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900676672,4.20700276,637.39,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900676966,1.56560418,637.38,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900677168,1.55831261,637.64,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900677372,1.0,637.48,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900677573,1.56559471,637.47,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900677773,1.56559471,637.46,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900677970,1.56559471,637.45,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900678171,1.56559471,637.44,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900678375,1.56559471,637.43,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900678569,1.56559471,637.42,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900678773,1.56559471,637.41,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900679073,1.56559471,637.4,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900679270,4.19705867,637.4,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900679770,1.55831261,637.52,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900679973,1.0,637.48,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900680173,8.26641069,637.47,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900680469,4.07044833,637.46,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900680672,4.07044833,637.45,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742900680873,4.07044833,637.44,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900681071,4.69674141,637.43,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900681275,4.69674141,637.42,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900681473,4.69674141,637.41,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900681675,1.55831261,637.36,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900681870,6.8934441,637.35,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900682074,4.07092241,637.34,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900682367,4.07092241,637.33,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900682569,4.19596236,637.33,635.91,2.32650991]
["bitfinex-derivatives","BNBF0:USTF0",1742900682975,4.19596236,637.33,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900683173,1.55831261,637.35,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900683373,4.07094158,637.34,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900683575,4.07094158,637.33,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900683776,4.07092749,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900683977,4.19479225,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900684780,4.07107876,637.31,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900684974,1.55831261,637.39,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900685175,4.69744519,637.38,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900685375,1.55831261,637.36,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900685575,4.07111928,637.35,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900685780,4.07111928,637.34,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900685980,1.55831261,637.36,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900686175,8.26538082,637.35,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900686375,4.07091997,637.34,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900686573,4.07091997,637.33,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900686779,4.07099329,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900686985,4.07099329,637.31,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900687182,4.19446085,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900687876,0.27319187,637.68,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900687877,1.55831261,637.36,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900688078,4.07100609,637.35,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900688274,1.56577157,637.34,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900688474,4.19390695,637.35,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900688475,1.56577157,637.33,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900688782,1.56577037,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900688982,4.19390695,637.35,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900689282,1.55831261,637.33,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900689476,1.56578297,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900689676,1.56578301,637.31,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900689977,4.19408609,637.32,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900690175,1.56578998,637.31,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900690378,1.55831261,637.41,635.91,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742900690579,4.07101256,637.4,635.91,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1742900690779,5.62932517,637.39,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900690977,4.07101256,637.38,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900691277,4.07101256,637.37,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900691477,4.07101256,637.36,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900691681,4.07101256,637.35,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900691981,8.26507086,637.34,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900692182,4.1940583,637.34,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900692676,1.55831261,637.48,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900692880,4.07070262,637.47,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900693083,4.07070262,637.46,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900693279,1.55831261,637.44,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900693478,4.07070262,637.43,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900693682,4.07070262,637.42,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900693884,8.26437212,637.41,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900694082,4.07070262,637.4,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900694284,4.07085828,637.39,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900694583,4.07085828,637.38,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900694783,4.07085828,637.37,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900694979,4.07087448,637.36,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900695178,4.07091478,637.35,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900695381,4.07091478,637.34,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900695583,1.56571472,637.33,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900695784,1.56571472,637.32,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900695984,1.56571472,637.31,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900696179,1.56571472,637.3,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900696383,4.1936695,637.32,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900696579,8.26477901,637.31,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900696884,4.07110951,637.3,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900697080,4.1936695,637.31,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900697281,1.55831261,637.36,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900697483,4.0710758,637.35,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900697778,8.26845828,637.34,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900697982,4.0710758,637.33,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900698183,4.0710758,637.32,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900698380,4.0710758,637.31,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900698581,4.0710758,637.3,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900698782,4.0710758,637.29,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900699078,4.0710758,637.28,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900699276,4.07159865,637.27,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900699478,4.07159865,637.26,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900699679,4.07159865,637.25,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900699983,4.07159865,637.24,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900700183,4.07159865,637.23,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900700484,4.07159865,637.22,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900700785,4.07159865,637.21,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900701082,4.07159865,637.2,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900701283,4.07159865,637.19,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900701479,4.07159865,637.18,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900701682,4.07221337,637.17,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900701886,4.07221337,637.16,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900702080,4.07221337,637.15,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900702384,4.19738248,637.16,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900702789,4.07234127,637.15,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900703385,4.07240332,637.14,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900703788,4.07234127,637.15,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900705286,3.57106319,637.14,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900705482,3.57106319,637.13,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900706085,3.57106319,637.12,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900706683,3.57106319,637.11,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900707388,4.1977138,637.1,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900707889,3.57106319,637.09,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900708584,4.57106319,637.08,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900708782,1.56691621,637.07,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900708985,1.56691621,637.06,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900709187,4.19786104,637.06,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900709388,1.56700725,637.05,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900709584,4.19786104,637.06,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900709989,4.19786104,637.05,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900710693,3.57106319,637.04,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900711194,1.56693157,637.03,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900711393,1.56693157,637.02,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900711593,3.57106319,637.03,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900711594,1.0,637.0,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900711795,1.56693157,636.99,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900712093,1.56693157,636.98,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900712292,1.56710375,636.97,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900712494,1.56710375,636.96,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900712687,1.56710375,636.95,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900712889,1.56710375,636.94,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900713087,1.56710375,636.93,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900713293,1.56710375,636.92,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900713495,1.56710375,636.91,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900713694,1.56710375,636.9,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900713896,1.56710375,636.89,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900714093,1.56710375,636.88,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900714391,1.56710375,636.87,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900714595,1.56710375,636.86,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900714796,1.56710375,636.85,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900714994,1.56710375,636.84,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900715191,1.56710375,636.83,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900715388,1.56710375,636.82,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900715589,1.56710375,636.81,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900715795,3.58795596,636.81,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900715996,2.56743423,636.8,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900716197,1.56743423,636.79,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900716397,1.56743423,636.78,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900716695,1.56743423,636.77,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900716996,3.58795596,636.79,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900717194,1.37998306,636.76,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900717795,1.37998306,636.75,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900718398,3.58521463,636.74,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900719303,3.58521463,636.73,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900719795,1.54774666,637.03,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900720000,1.0,636.9,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900720200,4.07458089,636.89,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900720396,5.77703547,636.88,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900720597,1.56714667,636.87,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900720794,1.56714667,636.86,635.91,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1742900720999,4.2098888,636.88,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900721195,4.2098888,636.86,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900722097,4.07234127,637.15,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900722400,1.0,637.06,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900722703,1.56672207,637.05,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900722898,1.56672207,637.04,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900723100,1.56672207,637.03,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900723300,1.56672207,637.02,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900723503,1.56672207,637.01,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900723802,1.56672207,637.0,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900723993,1.56672207,636.99,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900724195,1.56672207,636.98,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900724400,1.56672207,636.97,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742900724702,4.21051435,636.99,635.92,2.17950496]
["bitfinex-derivatives","BNBF0:USTF0",1742900724898,1.56665183,636.98,635.92,3.89250496]
["bitfinex-derivatives","BNBF0:USTF0",1742900725103,1.56665183,636.97,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900725302,1.56665183,636.96,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900725605,3.58382552,636.98,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900725804,1.56666858,636.97,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900726003,1.56666858,636.96,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900726205,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900726397,1.0,637.08,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900727004,3.58386159,637.07,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900727599,3.58386159,637.06,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900728197,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900729204,1.37869747,637.14,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900729405,1.37869747,637.13,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900730202,1.37869747,637.12,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900730707,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900731106,1.37936099,637.14,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900731809,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900731810,1.37936099,637.13,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900732204,1.37936099,637.12,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900732908,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900734206,1.38009739,637.14,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900734807,3.59001671,637.13,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900735403,3.59001671,637.12,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900735909,3.59001671,637.11,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900736904,3.59001671,637.1,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900737504,3.59001671,637.09,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900738204,3.59001671,637.08,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900738803,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900739411,1.38221605,637.14,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900740407,1.38221605,637.13,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900741111,1.38221605,637.12,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900742009,4.07234127,637.15,635.92,5.03150496]
["bitfinex-derivatives","BNBF0:USTF0",1742900756223,4.07234127,637.15,635.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900756418,4.07234127,637.15,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742900759324,4.07234127,637.15,635.97,1.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742900759725,4.07234127,637.15,635.98,4.888]
["bitfinex-derivatives","BNBF0:USTF0",1742900759924,4.07234127,637.15,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1742900760620,4.07234127,637.15,636.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900760820,4.07234127,637.15,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1742900785240,4.07234127,637.15,636.09,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742900785543,4.07234127,637.15,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742900786043,4.07234127,637.15,636.12,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742900786243,4.07234127,637.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742900786740,4.07234127,637.15,636.14,1.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742900788441,4.07234127,637.15,636.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900788744,4.07234127,637.15,636.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900789144,4.07234127,637.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1742900789345,3.7994215,637.15,636.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900789745,3.7994215,637.15,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1742900790449,3.7994215,637.15,636.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900790649,3.7994215,637.15,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900793545,3.52649424,637.15,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900826365,1.96020914,637.15,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900916957,4.06681682,638.16,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900917154,1.0,637.97,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900917351,1.56387009,637.96,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900917555,1.56387009,637.95,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900917853,1.56387009,637.94,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900918152,3.56334229,637.95,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742900918153,1.56543166,637.93,636.84,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742900918354,3.56334229,637.93,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1742900919054,1.37071336,637.92,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1742900919251,1.56547422,637.91,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1742900919452,1.0,637.81,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1742900919853,1.0,637.66,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1742900921360,1.0,637.66,636.86,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742900921557,1.0,637.66,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900923765,1.3683196,637.65,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900924362,1.3683196,637.64,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900924567,1.56616138,637.63,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900924760,1.56616138,637.62,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900924962,3.55622124,637.63,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900925367,5.12245311,637.62,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900925562,1.56623187,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900925762,3.55622124,637.62,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900925962,3.55622124,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900926268,1.3683196,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900927068,1.3683196,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900927667,1.3683196,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900928470,2.93407572,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900928767,1.56575612,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900928963,1.56575612,637.54,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900929166,1.5657676,637.53,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900929369,4.07112599,637.52,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900929670,5.43719063,637.51,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900929864,4.07112649,637.5,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900930062,4.07120411,637.49,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900930263,4.07120411,637.48,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900930464,4.07119287,637.47,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900930767,8.2493487,637.46,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900930967,4.07119287,637.45,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900931168,4.17815583,637.46,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900931169,4.07195776,637.44,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900931371,4.07195776,637.43,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900931670,4.07195776,637.42,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900931868,4.07195776,637.41,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900932063,4.07195776,637.4,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900932367,4.07195776,637.39,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900932563,4.07195776,637.38,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900932763,1.5661376,637.37,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900932963,1.5661376,637.36,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900933162,1.5658307,637.35,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900933368,4.17815583,637.38,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900933668,1.54774666,637.67,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900933869,4.6970106,637.66,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900934070,4.69701204,637.65,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900934269,8.87185117,637.64,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900934471,4.0707158,637.63,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900934673,8.2455603,637.62,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900934870,4.0707158,637.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900935071,4.0707158,637.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900935266,8.24549847,637.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900935464,4.07065397,637.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900935666,4.07065397,637.57,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900935866,4.07065397,637.56,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900936168,4.07065397,637.55,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900936372,4.07065397,637.54,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742900936574,4.07065397,637.53,636.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742900936772,1.56563614,637.52,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900936968,1.56563614,637.51,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900937167,1.56563614,637.5,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900937366,1.56563614,637.49,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900937571,1.56563614,637.48,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900937776,1.56563614,637.47,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900937970,1.56563614,637.46,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900938172,5.11421112,637.45,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900938467,1.56563614,637.44,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900938674,1.56563614,637.43,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900938973,1.56563614,637.42,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900939273,1.56569783,637.41,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900939473,1.56569783,637.4,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900939668,1.56569783,637.39,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900939874,1.56569783,637.38,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900940068,1.56569783,637.37,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900940269,1.56569783,637.36,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900940472,4.17487841,637.37,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900940473,1.56569783,637.35,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900940669,1.56569783,637.34,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900940869,1.56569783,637.33,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900941071,4.17487841,637.35,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900941269,1.56578938,637.34,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900941577,1.56578938,637.33,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900941778,1.56578938,637.32,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900942076,1.56578938,637.31,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900942278,4.17493126,637.32,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900942477,1.54768106,637.78,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900942478,3.54857498,637.31,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900942977,1.54774666,637.61,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900943276,4.69736958,637.6,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900943472,1.56578986,637.59,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900943680,1.56578986,637.58,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900943874,1.56578986,637.57,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900944177,1.56578986,637.56,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900944378,1.56578986,637.55,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900944573,1.56578986,637.54,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900944775,4.17399921,637.56,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900944776,1.56578986,637.53,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900944981,5.73978907,637.52,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900945179,1.56578986,637.51,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900945374,1.56578986,637.5,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900945577,1.56578986,637.49,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900945775,1.56578986,637.48,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900945975,3.54767153,637.5,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900946176,3.54767153,637.47,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900946577,1.54768106,637.99,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900946578,3.54767153,637.46,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900947281,1.36448905,637.45,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900947675,1.36448905,637.44,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900948072,1.36448905,637.43,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900948473,1.54774666,637.85,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900948474,1.36448905,637.42,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900949378,1.54774666,637.88,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900949579,4.69651197,637.87,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900949780,4.69651197,637.86,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900949982,4.6964752,637.85,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900950182,1.56530437,637.84,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900950381,1.56530437,637.83,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900950881,4.06876774,637.82,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900951082,4.06876774,637.81,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900951283,4.13215026,637.85,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900951476,3.50599639,637.81,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900951676,4.06876695,637.8,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900951878,4.06876695,637.79,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900952076,4.06876695,637.78,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900952276,1.56491036,637.77,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900952579,5.07090675,637.76,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900952876,5.07090675,637.75,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900953074,1.56491036,637.74,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900953279,1.56491036,637.73,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900953481,3.50599639,637.75,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900953678,1.5647587,637.74,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900953879,1.56475636,637.73,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900954176,1.56475636,637.72,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900954476,1.56475636,637.71,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900954674,1.56475636,637.7,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900954876,1.56475636,637.69,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900955076,1.56475636,637.68,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900955283,5.07043487,637.67,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900955482,1.56475636,637.66,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900955681,1.56498391,637.65,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1742900955976,1.56498391,637.64,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900956184,3.50567851,637.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900956981,1.54774666,638.05,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900957182,4.69479982,638.04,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900957379,4.69479982,638.03,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900957577,4.69479982,638.02,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900957786,4.69479982,638.01,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900958084,10.37588652,638.0,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900958283,4.69479982,637.99,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900958584,1.54609564,637.96,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900958885,1.54774666,637.88,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900959083,1.0,637.8,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900959284,4.06882651,637.79,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900959484,4.69511939,637.78,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900959687,4.69511939,637.77,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900959885,4.13334004,637.79,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900959886,4.69511939,637.76,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900960080,1.54774666,637.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900960279,4.06882651,637.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900960483,4.06882651,637.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900960683,1.54774666,637.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900960684,4.06882651,637.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900960883,4.06882651,637.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900961086,4.06882651,637.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900961286,4.06882651,637.68,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900961489,4.06882651,637.67,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900961686,4.06882651,637.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900961886,4.13334004,637.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900961887,4.06882651,637.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900962087,1.0,637.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900962285,4.06882651,637.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900962590,4.06882651,637.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900962793,4.06882651,637.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900963094,4.06882651,637.58,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900963292,4.06882651,637.57,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900963497,4.06882651,637.56,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900963689,4.06882651,637.55,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900963892,4.06882651,637.54,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900964096,4.06882651,637.53,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900964294,4.07076058,637.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900964490,1.56493327,637.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900964695,1.56493327,637.5,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900964992,1.56493327,637.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900965197,1.56493327,637.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900965392,1.56493327,637.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900965597,1.56493327,637.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900965798,1.56493327,637.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966001,4.69735884,637.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966195,4.6973581,637.43,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966393,3.5073518,637.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966394,4.6973581,637.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966594,4.6973581,637.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966798,4.6973581,637.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966992,4.13389359,637.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900966993,4.07087373,637.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900967197,4.07087373,637.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900967399,4.07087373,637.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900967602,4.07070487,637.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900967802,4.0708335,637.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900968004,4.0708335,637.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900968302,1.56493327,637.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900968502,1.56493327,637.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900968709,1.56493327,637.31,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900968911,1.56493327,637.3,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900969209,1.56493327,637.29,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900969508,5.07228507,637.28,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900969710,1.56493327,637.27,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742900969910,1.56493327,637.26,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900970109,4.07139313,637.25,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900970306,4.13390348,637.26,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900970506,4.07303466,637.25,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900970706,4.07303466,637.24,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900970907,4.13390348,637.26,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900970908,4.07303466,637.23,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900971210,4.07303466,637.22,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900971408,4.07303466,637.21,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900971604,4.07303466,637.2,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900971804,4.07303466,637.19,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900972005,1.56655179,637.18,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900972205,1.56655179,637.17,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900972505,1.56655179,637.16,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900972711,1.56655179,637.15,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900972910,1.56655179,637.14,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900973105,3.5073518,637.15,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900973106,1.56655179,637.13,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900973308,1.56655179,637.12,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900973509,1.34898146,637.11,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900974109,3.5106433,637.1,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900974605,1.0,637.43,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900974813,1.56672154,637.42,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900975014,1.56672154,637.41,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900975313,1.0,637.39,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900975508,1.56672154,637.38,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900975713,4.07392852,637.37,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900975909,1.0,637.23,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900976315,4.14150867,637.36,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900976609,1.56684819,637.35,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900976809,1.56684819,637.34,636.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742900977015,1.56684819,637.33,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900977216,1.56684819,637.32,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900977414,1.56684819,637.31,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900977615,1.5666698,637.3,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900977915,3.5147074,637.31,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900978110,1.56667226,637.3,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900978318,5.08137966,637.29,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900978511,1.56667226,637.28,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900978711,1.56667226,637.27,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900978914,4.07367584,637.26,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900979111,5.07367584,637.25,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900979419,4.70058121,637.24,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900979612,4.70205819,637.23,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900979812,4.70205819,637.22,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900980114,1.0,637.1,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900980313,4.70205819,637.09,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900980516,4.70205819,637.08,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900980715,4.70205819,637.07,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900980911,4.70205819,637.06,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900981117,1.54895573,637.0,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900981316,4.70205819,636.99,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900981610,4.70205819,636.98,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900981813,1.54895573,636.95,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900982011,4.70205819,636.94,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900982216,4.70205819,636.93,636.64,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742900982518,1.54774666,636.8,636.64,1.00222443]
["bitfinex-derivatives","BNBF0:USTF0",1742900982714,4.70205819,636.79,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900982918,4.70205819,636.78,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900983118,4.70205819,636.77,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900983318,1.54774666,636.73,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900983518,4.70205819,636.72,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900983713,4.70372281,636.71,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900983914,1.54774666,636.68,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900984219,4.70372281,636.67,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900984420,4.70372281,636.66,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900984613,1.54308752,636.62,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900984817,1.54308752,636.58,636.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742900985019,1.54308752,636.52,636.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742900985220,4.70372281,636.51,636.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742900985420,1.54774666,636.62,636.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742900985421,4.70372281,636.5,636.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742900985721,4.70105988,636.49,636.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742900985916,4.70105988,636.48,636.0,0.27333778]
["bitfinex-derivatives","BNBF0:USTF0",1742900986120,4.70105988,636.47,636.0,0.27333778]
["bitfinex-derivatives","BNBF0:USTF0",1742900986312,6.24094076,636.46,636.0,0.27333778]
["bitfinex-derivatives","BNBF0:USTF0",1742900986517,6.24094076,636.45,636.0,0.27333778]
["bitfinex-derivatives","BNBF0:USTF0",1742900986719,1.53825486,636.28,632.28,0.01581577]
["bitfinex-derivatives","BNBF0:USTF0",1742900986917,1.53825486,636.28,635.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742900987116,1.53825486,636.28,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742900987318,1.53825486,636.45,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742900987518,4.69404828,636.44,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742900987716,4.69404828,636.43,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742900987920,4.69404828,636.42,635.08,0.27393702]
["bitfinex-derivatives","BNBF0:USTF0",1742900988223,6.23230314,636.41,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900988521,1.53825486,636.39,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900988723,4.69404828,636.38,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900988916,1.53825486,636.39,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900988917,4.69404828,636.37,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900989116,4.69137811,636.36,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900989319,5.54639085,636.37,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900989515,6.18769337,636.36,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900989817,4.64943851,636.35,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900990124,4.64962401,636.34,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900990317,1.53825486,636.29,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900990520,6.18581727,636.28,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900990715,4.64962401,636.27,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900990920,1.53619326,636.14,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900991122,1.53825486,636.08,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900991720,1.53619326,636.11,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900991923,1.53205231,636.08,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900992318,6.17254223,636.07,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900992521,6.99522075,636.07,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900992721,6.17327511,636.06,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900993025,1.53619326,635.92,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900993620,6.16769186,635.91,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900993819,1.53619326,635.86,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900994020,1.53619326,635.84,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900994218,1.53619326,635.87,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900994524,1.53205231,635.84,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900994723,6.16194066,635.83,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900994924,3.06824557,635.83,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900995324,4.62138297,635.82,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900995526,1.53205231,635.83,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900995734,10.04772795,635.82,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900995928,5.44675692,635.82,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900996537,3.96925584,635.81,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900996733,3.96925584,635.8,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900996931,3.96925584,635.79,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900997126,1.52669391,635.78,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900997327,1.52669391,635.77,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900997631,1.52669391,635.76,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900997827,1.52669391,635.75,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998032,1.20641783,635.79,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998033,1.52669391,635.74,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998331,1.52669391,635.73,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998532,1.53205231,636.24,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998533,1.52669391,635.72,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998729,1.52669391,635.71,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900998933,3.96323007,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900999234,3.96033833,635.69,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900999434,1.52669391,635.68,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900999629,1.52669391,635.67,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742900999834,1.52669391,635.66,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901000034,1.53619326,636.1,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901000333,4.58325901,636.09,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901000535,4.58325901,636.08,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901000834,4.58325901,636.07,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901001034,4.58325901,636.06,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901001240,4.58325901,636.05,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901001433,4.58325901,636.04,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901001735,4.58325901,636.03,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901001933,4.58325901,636.02,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901002135,4.58325901,636.01,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901002333,4.58325901,636.0,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901002532,4.58325901,635.99,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901002837,4.58325901,635.98,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901003030,4.5769151,635.97,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901003230,7.66429556,635.96,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901003430,4.5769151,635.95,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901003635,1.5158863,635.81,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901003833,1.5158863,635.76,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901004036,1.5158863,635.67,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901004234,4.5769151,635.66,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901004435,4.5769151,635.65,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901004631,4.5769151,635.64,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901004833,1.53205231,636.08,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901005038,3.07498327,635.63,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901005339,4.56762123,635.62,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901005534,4.56762123,635.61,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901005735,4.56762123,635.6,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901005932,3.93940729,635.59,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901006139,1.18268587,635.61,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901006333,1.51245048,636.06,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901006635,4.56425839,636.05,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901006839,3.70044499,636.05,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901007037,4.56387723,636.04,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901007236,4.56387723,636.03,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901007432,4.56387723,636.02,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901007637,4.56387723,636.01,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901007835,4.56387723,636.0,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901008039,4.56387723,635.99,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901008238,4.56387723,635.98,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901008439,3.93593182,635.97,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901008638,3.93593182,635.96,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901008835,4.5637873,635.95,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901009041,4.5637873,635.94,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901009235,1.18172478,635.96,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901009236,4.5637873,635.93,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901009438,4.5637873,635.92,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901009635,4.5637873,635.91,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901009839,4.5637873,635.9,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901010035,4.5637873,635.89,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901010239,4.5637873,635.88,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901010441,4.5637873,635.87,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901010640,4.5637873,635.86,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901010842,4.5637873,635.85,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901011141,3.07098897,635.91,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901013442,1.51493383,635.9,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901013949,3.07098897,635.91,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901014650,1.18172478,635.87,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901015044,0.27360964,636.87,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901015045,1.51174326,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901015243,6.08227377,636.46,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901015446,4.57053051,636.45,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901015644,4.57053051,636.44,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901015848,4.57053051,636.43,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901016047,4.57053051,636.42,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901016246,4.57053051,636.41,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901016449,3.70730995,636.45,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901016450,4.57053051,636.4,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901016748,4.57053051,636.39,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901016944,7.65023929,636.38,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901017251,4.57053051,636.37,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901017447,4.57053051,636.36,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901017647,4.57053051,636.35,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901017847,4.57053051,636.34,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901018052,4.57053051,636.33,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901018250,4.57053051,636.32,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901018445,4.57053051,636.31,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901018650,1.51174326,636.17,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901018849,1.51174326,636.15,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901019045,1.51174326,636.13,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901019254,1.51174326,635.97,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901019546,4.58398409,635.96,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901019752,4.58398409,635.95,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901019947,4.58398409,635.94,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901020146,4.58398409,635.93,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901020446,4.58398409,635.92,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901020648,4.58398409,635.91,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901020848,4.58398409,635.9,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901021052,3.08476103,635.93,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901021653,1.51848342,636.32,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901021853,4.5505344,636.31,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901022156,4.5505344,636.3,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901022350,1.51848342,636.32,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901022351,1.53205231,636.34,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901022549,3.72003227,636.3,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901022753,4.55312003,636.29,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901022949,4.55312003,636.28,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901023155,4.55312003,636.27,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901023351,4.55312003,636.26,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901023556,0.90667048,637.08,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901023557,4.55312003,636.25,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901023751,4.55312003,636.24,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901023952,4.55312003,636.23,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901024156,4.55312003,636.22,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901024356,3.09249645,636.24,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901024755,1.52157273,636.48,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901024955,1.53205231,636.53,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901024956,4.55949513,636.47,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901025155,1.52157273,636.45,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901025356,4.55949513,636.44,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901025558,4.55949513,636.43,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901025758,3.72674277,636.46,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901025759,4.55949513,636.42,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901025959,4.55949513,636.41,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901026258,3.72674277,636.42,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901026259,4.55949513,636.4,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901026460,4.56489069,636.39,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901026657,4.56489069,636.38,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901026858,4.56489069,636.37,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901027058,4.56489069,636.36,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901027257,4.56489069,636.35,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901027558,4.56489069,636.34,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901027754,4.56489069,636.33,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901027960,4.56489069,636.32,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901028154,4.56489069,636.31,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901028355,4.56489069,636.3,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901028555,4.56489069,636.29,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901028757,8.29163346,636.28,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901028959,4.56489069,636.27,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901029163,4.56489069,636.26,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901029362,4.56489069,636.25,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901029662,4.56489069,636.24,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901029963,4.56489069,636.23,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901030162,4.57405202,636.22,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901030362,3.09944926,636.23,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901030657,4.57677168,636.22,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901030862,4.57677168,636.21,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901031057,4.57677168,636.2,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901031356,7.67622094,636.19,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901031558,4.57677168,636.18,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901031757,4.57677168,636.17,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901031958,3.94937759,636.16,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901032162,3.94937759,636.15,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901032362,1.19209587,636.16,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901032563,3.95431787,636.15,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901032762,1.53265011,636.5,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901032960,6.11446692,636.49,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901033168,1.53265011,636.39,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742901033366,6.11446692,636.38,635.11,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742901033565,4.58181681,636.37,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901033768,3.9543543,636.36,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901034067,3.9543543,636.35,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901034267,3.9543543,636.34,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901034469,1.52334456,636.33,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901034667,1.52334456,636.32,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901034864,1.52334456,636.31,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035064,1.52334456,636.3,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035267,1.53507677,636.75,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035268,1.0,636.72,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035468,4.59136286,636.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035770,1.53205231,636.85,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035771,4.59136286,636.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901035969,4.59136286,636.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901036165,3.96396369,636.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901036366,1.52460142,636.67,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901036562,1.5262601,636.66,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901036764,1.5262601,636.65,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901036966,1.5262601,636.64,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901037270,1.5262601,636.63,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901037462,1.5262601,636.62,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901037666,1.53779261,637.12,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901037864,1.0,636.94,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901038064,4.59774359,636.93,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901038268,4.59774359,636.92,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901038464,4.59774359,636.91,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901038671,4.59774359,636.9,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901038870,4.59774359,636.89,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901039070,4.59774528,636.88,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901039265,3.97056146,636.87,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901039469,3.97056146,636.86,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901039765,3.97056146,636.85,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901039968,3.97056146,636.84,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901040171,1.52713902,636.83,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901040370,1.52713902,636.82,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901040566,1.52713902,636.81,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901040773,1.52713902,636.8,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901041073,1.52713902,636.79,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901041273,1.52713902,636.78,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901041476,1.52713902,636.77,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901041671,1.52713902,636.76,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901041976,4.60143291,636.75,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901042175,4.60143291,636.74,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901042370,4.60143291,636.73,635.13,1.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901042568,4.60143291,636.72,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901042769,4.60143291,636.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901043069,4.60143291,636.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901043275,4.60143291,636.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901043477,4.60143291,636.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901043769,4.60143291,636.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901043971,4.60143291,636.66,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901044176,4.60143291,636.65,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901044369,4.60143291,636.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742901044570,4.60365889,636.63,636.62,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901044773,3.97628177,636.63,636.62,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901044974,7.07088703,636.63,636.62,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901045674,5.16651456,636.63,636.62,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901046570,5.16651456,636.63,635.72,2.37263303]
["bitfinex-derivatives","BNBF0:USTF0",1742901046571,5.16771261,636.63,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901046774,3.97747982,636.62,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901046978,3.97747982,636.61,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901047175,1.19023279,636.62,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901047176,3.97747982,636.6,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901047370,3.97747982,636.59,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901047573,5.16771261,636.58,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901047769,3.97747982,636.57,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901047974,3.97747982,636.56,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901048274,3.97747982,636.55,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901048473,4.60485759,636.54,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901048675,4.60485759,636.53,636.44,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901048871,3.09504026,636.54,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901048872,4.60485759,636.52,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901049072,1.52979993,636.51,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901049371,1.52979993,636.5,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901049676,1.52979993,636.49,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901049877,1.52979993,636.48,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901050077,1.52979993,636.47,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901050270,3.09504026,636.49,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901050271,1.52979993,636.46,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901050471,3.09504026,636.49,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901050671,1.52959247,636.48,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901050871,1.52959247,636.47,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901051077,1.52959247,636.46,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901051278,1.52959247,636.45,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901051479,1.52959247,636.44,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901051779,3.97661585,636.43,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901051984,3.97661585,636.42,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901052279,3.97661585,636.41,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901052483,4.60431008,636.4,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901052679,4.60431008,636.39,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901052880,3.97661585,636.38,636.2,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901053180,4.6043382,636.37,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901053378,3.97661585,636.36,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901053677,3.97661585,636.35,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901053884,3.97661585,636.34,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901054084,3.97661585,636.33,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901054282,4.6043944,636.32,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901054482,4.6043944,636.31,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901054783,3.97661585,636.3,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901055178,7.07086159,636.3,636.29,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901055884,7.69869072,636.3,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901056083,1.54146732,636.26,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901056278,4.60444498,636.25,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901056577,4.60444498,636.24,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901056778,4.60444498,636.23,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901056976,4.60444498,636.22,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901057183,4.60444498,636.21,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901057385,4.60444498,636.2,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901057684,4.60444498,636.19,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901057879,4.60444498,636.18,636.09,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901058083,8.32650754,636.17,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901058283,4.60444498,636.16,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901058484,4.60444498,636.15,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901058679,4.60379231,636.14,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901058884,4.60379231,636.13,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901059186,4.60379231,636.12,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901059387,4.60379231,636.11,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901059686,4.60382603,636.1,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901059887,4.60384718,636.09,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901060081,3.97605169,636.08,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901060286,3.97605169,636.07,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901060583,7.07212684,636.06,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901060788,3.9778811,636.05,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901060987,3.9778811,636.04,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901061288,7.07212684,636.03,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901061486,1.52995427,636.02,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901061682,1.52995427,636.01,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901061883,1.52995427,636.0,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901062183,1.52995427,635.99,635.94,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901062490,1.52995427,635.98,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901062690,1.52995427,635.97,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901062892,1.54212367,636.43,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901062893,1.52995427,635.96,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901063090,1.52995427,635.95,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901063385,1.52995427,635.94,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901063590,1.54212367,636.32,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901063591,1.52995427,635.93,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901063791,1.52995427,635.92,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901063986,1.53042969,635.91,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901064294,1.53205231,636.39,635.85,1.16767215]
["bitfinex-derivatives","BNBF0:USTF0",1742901064593,3.98185513,636.38,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901064786,1.0,636.34,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901064991,3.98185513,636.33,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901065185,3.98185513,636.32,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901065386,3.98185513,636.31,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901065591,4.60969193,636.3,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901065790,4.60970066,636.29,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901065986,3.98185513,636.28,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901066185,3.98185513,636.27,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901066383,3.98185513,636.26,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901066584,3.98185513,636.25,635.83,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901066788,3.98185513,636.24,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901066990,3.98185513,636.23,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901067283,3.98213617,636.22,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901067491,3.98213617,636.21,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901067692,3.98213617,636.2,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901067887,3.98213617,636.19,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901068093,1.53148274,636.18,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901068394,1.53148274,636.17,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901068694,1.53148274,636.16,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901068895,1.53148274,636.15,635.96,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901069194,1.53148274,636.14,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901069394,1.53148274,636.13,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901069594,1.53148274,636.12,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901069795,1.53148274,636.11,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901070096,1.53189244,636.1,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901070292,1.53189244,636.09,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901070493,1.53189244,636.08,635.7,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901070693,1.53189244,636.08,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901070694,1.54413262,636.57,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901070896,1.0,636.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901071094,4.61137496,636.37,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901071287,4.61137496,636.36,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901071487,6.15550758,636.35,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901071687,6.15550758,636.34,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901071890,4.61137496,636.33,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901072194,8.3388027,636.32,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901072390,4.61073275,636.31,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901072587,4.61073275,636.3,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901072796,4.61073275,636.29,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901072988,4.61073275,636.28,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901073192,4.61073275,636.27,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901073390,4.61073275,636.26,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901073691,4.61073275,636.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901073995,4.61073275,636.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901074191,4.61073275,636.23,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901074388,4.61073275,636.22,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901074594,4.61073275,636.21,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901075195,4.60831712,636.2,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901075392,4.60831712,636.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901075889,3.72806995,636.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901075890,4.60831712,636.18,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901076097,4.60761239,636.17,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901076399,4.72806995,636.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901076600,1.54273614,636.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901076801,4.60694563,636.14,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901076995,4.60694563,636.13,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901077197,4.60694563,636.12,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901077397,4.60694563,636.11,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901077597,4.60694563,636.1,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901077801,4.60694563,636.09,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901078000,3.72806995,636.11,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901078196,3.72806995,636.08,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901078399,4.60542433,636.07,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901078600,4.60542433,636.06,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901078797,4.60542433,636.05,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901078999,4.60542433,636.04,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901079200,4.60542433,636.03,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901079403,4.60542433,636.02,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901079600,4.60542433,636.01,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901079805,4.60542433,636.0,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901080100,4.60542433,635.99,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901080301,4.60542433,635.98,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901080502,4.60542433,635.97,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901080706,4.60542433,635.96,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901080906,4.60542433,635.95,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901081106,3.97746893,635.94,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901081305,3.97746893,635.93,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901081506,3.97746893,635.92,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901081808,4.60543803,635.91,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901082106,4.60543803,635.9,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742901082302,4.60543803,635.89,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901082606,4.60543803,635.88,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901082807,4.60543803,635.87,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901083004,4.60543803,635.86,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901083307,4.60543803,635.85,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901083502,4.60543803,635.84,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901083707,4.60543803,635.83,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901084002,4.60543803,635.82,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901084206,4.59675492,635.81,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901084408,4.59675492,635.8,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901084706,4.59675492,635.79,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901084907,4.59675492,635.78,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901085207,4.59675492,635.77,635.6,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901085503,4.59675492,635.76,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901085807,4.59675492,635.75,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086000,3.72828927,635.77,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086001,4.59675492,635.74,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086205,4.59675492,635.73,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086401,4.59675492,635.72,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086602,3.72828927,635.75,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086603,1.52637084,635.71,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901086911,1.52637084,635.7,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901087108,1.52637084,635.69,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901087305,3.96774437,635.68,635.56,1.16390118]
["bitfinex-derivatives","BNBF0:USTF0",1742901087508,3.96774437,635.68,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901087509,3.96774437,635.67,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901087712,1.52637084,635.66,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901088002,1.19239101,635.68,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901088003,1.52637084,635.65,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901088207,1.52637084,635.64,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901088402,1.52637084,635.63,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901088602,1.52637084,635.62,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901088802,1.52637084,635.61,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901089003,3.9669157,635.6,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901089210,1.19239101,635.61,635.58,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901089211,3.9669157,635.59,635.58,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901089800,5.15930671,635.59,635.58,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901091810,5.15930671,635.59,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901092004,3.9669157,635.58,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901092208,3.9669157,635.57,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901092409,3.9669157,635.56,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901092709,3.9669157,635.55,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901092910,3.9669157,635.54,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901093107,3.9669157,635.53,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901093310,3.9669157,635.52,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901093509,3.9669157,635.51,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901093708,4.59521181,635.51,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901093909,5.78760282,635.51,635.5,1.1705101]
["bitfinex-derivatives","BNBF0:USTF0",1742901094109,5.78760282,635.51,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901094303,4.58561118,635.5,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901094508,4.58561118,635.49,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901095511,8.30198951,635.49,635.48,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1742901097509,8.30198951,635.49,635.27,0.27372047]
["bitfinex-derivatives","BNBF0:USTF0",1742901097714,4.58561118,635.48,635.27,0.27372047]
["bitfinex-derivatives","BNBF0:USTF0",1742901097916,4.58561118,635.47,635.27,0.27372047]
["bitfinex-derivatives","BNBF0:USTF0",1742901098216,3.71637833,635.49,634.62,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901098217,4.58561118,635.46,634.62,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901098414,4.54061052,635.45,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742901098610,4.54061052,635.44,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742901098811,4.54061052,635.43,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742901099008,4.54061052,635.42,634.99,0.27380554]
["bitfinex-derivatives","BNBF0:USTF0",1742901099207,4.54061052,635.41,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901099410,4.54061052,635.4,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901099614,4.54061052,635.39,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901099813,4.54061052,635.38,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901100115,4.54061052,635.37,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901100313,3.08805989,635.38,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901100314,4.54056488,635.36,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901100515,4.54058003,635.35,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901100713,4.54058921,635.34,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901100914,3.91215389,635.33,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901101109,4.54062278,635.32,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901101313,3.91215389,635.31,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901101510,3.91215389,635.3,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901101712,3.91215389,635.29,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901101914,3.91215389,635.28,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901102111,3.91215389,635.27,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901102315,3.91215389,635.26,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901102512,4.54070366,635.25,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901102818,7.60301178,635.24,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901103111,4.54070366,635.23,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901103316,4.54070366,635.22,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901103619,7.60301178,635.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901103813,4.54070366,635.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901104011,3.91215389,635.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901104211,3.91215389,635.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901104513,4.54075445,635.17,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901104717,3.91215389,635.16,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901104912,3.91215389,635.15,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901105111,3.91215389,635.14,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901105312,3.91215389,635.13,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901105616,3.91215389,635.12,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901105918,3.91215389,635.11,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901106116,3.91215389,635.1,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901106316,3.91215389,635.09,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901106510,3.91215389,635.08,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901106713,3.91215389,635.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901106914,3.91215389,635.06,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901107111,1.50467457,635.05,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901107418,1.50467457,635.04,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901107717,1.50467457,635.03,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901107912,1.50467457,635.02,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901108112,1.50467457,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901108714,3.91413872,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901108918,1.53205231,635.47,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901109118,4.5439306,635.46,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901109317,1.53205231,635.43,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901109517,4.5439306,635.42,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901109717,4.5439306,635.41,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901109918,4.5439306,635.4,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901110120,4.5439306,635.39,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901110314,4.5439306,635.38,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901110518,4.5439306,635.37,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901110719,4.5439306,635.36,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901110916,4.5439306,635.35,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901111114,4.5439306,635.34,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901111319,4.5439306,635.33,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901111520,4.5439306,635.32,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901111720,3.91523293,635.31,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901111916,3.915818,635.3,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901112117,1.50585882,635.29,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901112317,1.50585882,635.28,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901112515,1.50585882,635.27,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901112720,1.50585882,635.26,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901112920,1.50585882,635.25,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901113118,1.50585882,635.24,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901113317,1.50585882,635.23,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901113523,1.50585882,635.22,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901113722,1.50585882,635.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901113924,1.50585882,635.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901114221,3.91476843,635.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901114425,1.50585882,635.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901114620,1.50585882,635.17,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901114825,1.50585882,635.16,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901115023,1.50585882,635.15,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901115224,1.50585882,635.14,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901115424,3.06606088,635.65,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901115725,6.07718285,635.64,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901115921,4.54317428,635.63,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901116122,8.21050083,635.62,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901116324,1.53400857,635.58,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901116527,1.53400857,635.54,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901116729,6.07718285,635.53,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901117021,1.53400857,635.37,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901117226,4.54317428,635.36,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901117422,6.07718285,635.35,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901117622,6.07718285,635.34,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901117826,1.53400857,635.32,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901118026,1.53400857,635.25,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901118226,1.53400857,635.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901118523,4.54317428,635.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901118827,1.53400857,635.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901119027,1.53400857,635.13,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901119328,1.53400857,635.11,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901119529,4.54317428,635.1,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901119731,3.91456887,635.09,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901119930,3.91456887,635.08,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901120131,3.91456887,635.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901120323,3.91456887,635.06,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901120630,3.91456887,635.05,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901120831,3.91456887,635.04,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901121033,1.50560341,635.03,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901121325,1.50560341,635.02,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901121530,1.50560341,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901121732,3.91289472,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901121926,5.08162911,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901122127,5.08106021,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901124132,1.16873439,635.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901124726,1.53205231,635.63,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901124929,4.54240236,635.62,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901125126,4.54240236,635.61,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901125327,4.54240236,635.6,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901125527,4.54240236,635.59,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901125828,3.91380722,635.58,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901126026,3.66677056,635.62,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901126227,3.03817568,635.58,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901126427,3.91705546,635.57,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901126629,3.91705546,635.56,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901126827,3.91705546,635.55,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901127031,3.91705546,635.54,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901127235,3.91705546,635.53,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901127434,3.91705546,635.52,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901127627,3.91705546,635.51,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901127829,3.91705546,635.5,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901128030,3.91705546,635.49,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901128233,3.92005657,635.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901128433,1.50771406,635.47,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901128635,3.92030149,635.46,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901128934,0.92224093,636.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901128935,5.0888306,635.45,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901129128,3.92030149,635.44,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901129335,5.08909758,635.43,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901129537,3.92037013,635.42,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901129730,1.50771406,635.41,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901130035,1.50771406,635.4,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901130235,1.50771406,635.39,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901130436,1.50771406,635.38,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901130636,1.50771406,635.37,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901130930,1.50771406,635.36,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901131136,3.92114006,635.35,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901131331,3.92114006,635.34,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901131534,3.92114006,635.33,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901131730,3.92114006,635.32,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901131930,3.92114006,635.31,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901132131,1.50839245,635.3,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901132335,1.50839245,635.29,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901132531,1.50839245,635.28,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901132732,1.50839245,635.27,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901133039,3.92162304,635.26,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901133232,3.92162304,635.25,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901133438,3.92162304,635.24,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901133738,3.92162304,635.23,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901133940,3.92162304,635.22,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901134133,3.92162304,635.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901134334,3.92279795,635.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901134536,1.50839245,635.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901134739,1.50839245,635.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901134941,1.50839245,635.17,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901135233,0.92313495,635.91,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901135234,1.50839245,635.16,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901135439,1.50839245,635.15,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901135640,1.50839245,635.14,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901135836,1.50839245,635.13,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901136036,1.50839245,635.12,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901136237,1.50839245,635.11,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901136435,1.50839245,635.1,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901136641,1.50839245,635.09,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901136842,1.53783201,635.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901137241,1.53783201,635.5,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901137642,1.53783201,635.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901137943,1.53205231,635.6,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901138944,4.55358473,635.59,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901139140,4.55358473,635.58,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901139345,4.55358473,635.57,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901139645,4.55358473,635.56,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901139847,4.55358473,635.55,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901140040,4.55358473,635.54,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901140246,3.92493197,635.53,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901140445,3.92493197,635.52,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901140642,3.92493197,635.51,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901140845,3.92493197,635.5,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901141040,1.50958922,635.49,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901141239,1.50958922,635.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901141441,1.50958922,635.47,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901141645,1.50958922,635.46,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901141947,1.50958922,635.45,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901142146,1.17229027,635.46,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901142147,1.50958922,635.44,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901142346,1.50958922,635.43,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901142546,1.50958922,635.42,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901142841,1.53920549,635.91,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901143046,6.10217884,635.9,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742901143243,4.56297335,635.89,635.09,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901143444,4.56297335,635.88,635.09,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901143645,4.56297335,635.87,635.09,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901143847,4.56297335,635.86,635.09,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901144045,4.56297335,635.85,635.09,1.16210597]
["bitfinex-derivatives","BNBF0:USTF0",1742901144250,4.56297335,635.84,635.1,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742901144445,4.56297335,635.83,635.1,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742901144644,4.56297335,635.82,635.1,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742901144844,4.56297335,635.81,635.1,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742901145048,4.56297335,635.8,635.1,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1742901145348,4.56297335,635.79,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901145546,3.68367231,635.83,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901145547,4.56297335,635.78,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901145749,3.68367231,635.83,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901145750,4.56297335,635.77,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901146046,4.56297335,635.76,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901146344,4.56297335,635.75,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901146559,4.56297335,635.74,635.1,2.19591103]
["bitfinex-derivatives","BNBF0:USTF0",1742901146752,3.93440292,635.73,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901146959,4.56295708,635.72,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901147155,4.56295708,635.71,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901147359,4.56295708,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901147659,4.56295708,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901147860,4.56295708,635.68,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901148158,4.56295708,635.67,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901148359,4.56295708,635.66,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901148557,4.56295708,635.65,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901148758,4.56295708,635.64,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901148959,4.56295708,635.63,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901149156,4.56295708,635.62,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901149357,4.56295708,635.61,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901149558,4.56295708,635.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901149755,4.56295708,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901150060,4.56295708,635.58,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901150267,4.56295708,635.57,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901150461,4.57462785,635.56,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901150761,4.57462785,635.55,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901150953,4.57462785,635.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901151154,4.57462785,635.53,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901151359,4.57462785,635.52,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901151555,4.57462785,635.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901151861,4.57462785,635.5,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901152059,4.57462785,635.49,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901152360,4.57462785,635.48,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901152558,4.57462785,635.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901152760,4.57462785,635.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901152954,4.57467305,635.45,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901153156,4.5746761,635.44,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901153357,4.5746761,635.43,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901153560,3.94603448,635.42,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901153761,3.94603448,635.41,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901153957,3.94603448,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901154162,1.51770557,635.39,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901154362,1.51770557,635.38,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901154563,1.51770557,635.37,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901154764,1.51770557,635.36,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901154958,1.51770557,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901155161,1.51770557,635.34,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901155359,1.51770557,635.33,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901155564,1.51770557,635.32,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901155757,1.17503335,635.36,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901155961,1.51962389,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901156161,1.51962389,635.34,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901156357,1.17503335,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901156358,1.51962389,635.33,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901156560,1.51983901,635.32,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901156764,1.51983901,635.31,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901156964,1.17503335,635.32,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901157558,1.5496725,635.82,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901157763,1.5496725,635.8,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901157959,4.58129075,635.79,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901158160,4.58129075,635.78,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901158463,4.58129075,635.77,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901158664,4.58188556,635.76,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901158859,4.58188556,635.75,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901159060,4.58188556,635.74,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901159263,4.58188556,635.73,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901159464,4.58188556,635.72,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901159663,5.24728802,635.74,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901159664,4.58188556,635.71,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901159864,4.58188556,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901160059,4.58188556,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901160361,4.58188556,635.68,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901160567,4.58500208,635.67,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901160762,4.58500208,635.66,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901160962,4.58500208,635.65,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901161163,4.58500208,635.64,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901161361,4.58500208,635.63,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901161562,4.58500208,635.62,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901161769,4.58500208,635.61,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901161969,8.28199376,635.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901162169,4.58500208,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901162364,4.58500208,635.58,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901162563,4.58500208,635.57,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901162767,4.58500208,635.56,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901163070,4.58500208,635.55,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901163266,4.58500208,635.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901163471,4.58500208,635.53,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901163672,8.28199376,635.52,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901163972,4.58500208,635.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901164271,4.58500208,635.5,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901164472,4.58500208,635.49,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901164671,4.58500208,635.48,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901164867,4.58500208,635.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901165073,4.58500208,635.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901165272,4.58500208,635.45,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901165470,4.58500208,635.44,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901165675,4.58500208,635.43,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901165874,4.58500208,635.42,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901166175,4.58500208,635.41,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901166376,4.58500208,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901166570,3.69699168,635.41,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901166770,4.58541151,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901166977,4.58541151,635.39,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901167173,4.58541151,635.38,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901167375,4.58541151,635.37,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901167575,4.58541151,635.36,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901167876,3.95674157,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901168076,3.95674157,635.34,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901168275,3.95674157,635.33,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901168576,3.95674157,635.32,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901168773,3.95674157,635.31,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901168975,3.95674157,635.3,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901169170,3.95674157,635.29,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901169372,3.95674157,635.28,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901169571,3.95674157,635.27,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901169775,3.95674157,635.26,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901169972,1.52182368,635.25,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901170170,1.52182368,635.24,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901170476,2.70196119,635.23,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901170773,1.52182368,635.22,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901170978,1.52182368,635.21,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901171173,1.52182368,635.2,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901171378,1.52182368,635.19,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901171579,1.52182368,635.18,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901171784,1.52182368,635.17,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901171980,1.52182368,635.16,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901172179,1.52182368,635.15,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901172381,1.52182368,635.14,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901172582,1.52182368,635.13,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901172782,1.52200521,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901174879,2.70350618,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901175579,1.52200521,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901175984,1.55190108,635.58,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901176177,4.58560507,635.57,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901176381,4.58560507,635.56,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901176577,4.58560507,635.55,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901176882,4.58560507,635.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901177082,4.5856055,635.53,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901177381,3.95693476,635.52,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901177578,3.95693476,635.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901177779,3.95693476,635.5,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901177980,3.95693476,635.49,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901178182,3.95693476,635.48,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901178380,3.95730826,635.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901178582,3.95726866,635.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901178783,1.52189798,635.45,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901178980,1.52189798,635.44,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901179184,1.52189798,635.43,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901179383,1.52189798,635.42,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901179580,1.52189798,635.41,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901179885,1.52189798,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901180084,1.52189798,635.39,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901180286,1.52189798,635.38,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901180581,1.18142639,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901180780,1.52242767,635.39,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901180979,1.53205231,635.77,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901181186,4.58798354,635.76,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901181387,4.58798354,635.75,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901181583,3.95949206,635.74,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901181783,4.58793742,635.73,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901182083,4.58793742,635.72,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901182289,4.58709362,635.71,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901182482,4.58709362,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901182686,4.58709362,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901182887,3.95858289,635.68,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901183187,7.03216371,635.67,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901183387,3.95858289,635.66,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901183589,3.95858289,635.65,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901183789,3.95858289,635.64,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901183989,3.95858289,635.63,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901184187,3.07358082,635.64,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901184188,3.95817303,635.62,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901184484,8.28880019,635.61,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901184689,4.58669621,635.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901184884,3.70210398,635.61,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901184885,4.58669621,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901185088,4.58669621,635.58,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901185289,4.58669621,635.57,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901185488,4.58669621,635.56,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901185689,4.58669621,635.55,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901185885,4.58669621,635.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901186085,4.58669621,635.53,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901186285,4.58669621,635.52,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901186491,4.58669621,635.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901186791,4.58669621,635.5,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901186989,4.58669621,635.49,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901187187,4.58669621,635.48,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901187390,4.58669621,635.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901187590,4.58669621,635.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901187787,4.58669621,635.45,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901187993,4.58669621,635.44,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901188194,4.58669621,635.43,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901188394,4.58669621,635.42,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901188692,4.58669621,635.41,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901188893,4.58669621,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901189091,4.58669621,635.39,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901189286,4.58669621,635.38,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901189491,3.95817303,635.37,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901189688,3.95817303,635.36,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901189894,3.95817303,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901190093,3.95817303,635.34,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901190287,3.96114241,635.33,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901190487,3.96114241,635.32,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901190692,1.52351631,635.31,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901190994,1.52351631,635.3,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901191190,1.52351631,635.29,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901191390,1.52351631,635.28,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901191586,1.18214647,635.31,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901191791,1.18214647,635.3,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901192889,1.55331801,635.83,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901193095,4.58976014,635.82,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901193395,4.58976014,635.81,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901193595,3.7034615,635.82,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901193596,4.58976014,635.8,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901193792,4.58976014,635.79,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901194098,4.58976014,635.78,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901194292,4.58976014,635.77,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901194595,4.58976014,635.76,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901194791,4.58976014,635.75,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901195098,7.66474041,635.74,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901195294,4.58976014,635.73,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901195494,4.58962658,635.72,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901195689,4.58962658,635.71,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901195892,4.58962658,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901196088,4.58962658,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901196290,3.70348706,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901196495,4.58819692,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901196798,4.58819692,635.68,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901196997,4.58819692,635.67,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901197198,4.58819692,635.66,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901197496,4.58819692,635.65,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901197696,4.58819692,635.64,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901197890,4.58819692,635.63,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901198091,4.58819692,635.62,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901198294,3.95967645,635.61,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901198492,3.95967645,635.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901198799,3.95967645,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901198993,3.07498027,635.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901199193,3.96066862,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901199594,1.52333408,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901199796,3.07498027,635.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901200297,4.58844845,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901200500,4.58844845,635.58,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901200699,1.55281679,635.56,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901200897,4.58844845,635.55,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901201100,4.58844845,635.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901201400,4.58797116,635.53,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901201700,4.58797116,635.52,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901201900,4.58797116,635.51,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901202199,4.58797116,635.5,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901202504,4.58797116,635.49,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901202696,4.58797116,635.48,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901202897,4.58797116,635.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901203100,4.58797116,635.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901203400,4.58797116,635.45,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901203598,4.58797116,635.44,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901203901,4.58797116,635.43,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901204097,4.58797116,635.42,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901204296,4.58797116,635.41,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901204501,4.58797116,635.4,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901204699,4.58797116,635.39,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901204898,4.58797116,635.38,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901205199,4.58797116,635.37,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901205404,4.58797116,635.36,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901205599,4.58797116,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901205803,3.95938467,635.34,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901206006,3.95938467,635.33,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901206206,3.95938467,635.32,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901206402,3.07498027,635.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901206403,3.95938467,635.31,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901206606,3.95938467,635.3,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901206809,4.58813336,635.29,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901207104,4.58813336,635.28,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901207309,3.95813202,635.27,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901207503,1.52193132,635.26,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901207705,1.52193132,635.25,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901208010,1.52193132,635.24,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901208202,1.52193132,635.23,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901208407,1.52193132,635.22,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901208607,1.52193132,635.21,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901208805,1.52193132,635.2,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901209108,1.52193132,635.19,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901209305,1.52193132,635.18,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901209505,1.52193132,635.17,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901209711,1.52193132,635.16,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901209910,1.55188537,635.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901209911,1.52193132,635.15,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901210107,1.18268472,635.17,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901210406,1.52121466,635.16,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901210606,1.52121466,635.15,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901210807,1.52121466,635.14,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901211114,1.52121466,635.13,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901211410,1.52121466,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901213305,2.70138067,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901213711,2.69911175,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901213908,5.12945534,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901215109,5.75844801,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901215314,5.12945534,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901215514,5.75848563,635.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742901215711,5.75380042,635.12,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901216016,4.57363441,635.11,634.87,0.27395643]
["bitfinex-derivatives","BNBF0:USTF0",1742901216211,4.57363441,635.1,634.87,0.27395643]
["bitfinex-derivatives","BNBF0:USTF0",1742901216416,4.57363441,635.09,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901216615,4.57363441,635.08,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901216812,4.57363441,635.07,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901217013,4.57363441,635.06,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901217213,3.94457848,635.05,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901217415,3.94457848,635.04,634.56,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742901217614,3.94457848,635.03,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901217916,3.94457848,635.02,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901218116,3.94457848,635.01,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901218309,3.94457848,635.0,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901218512,3.94457848,634.99,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901218716,3.94457848,634.98,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901218915,3.94457848,634.97,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901219111,3.94457848,634.96,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901219315,3.94457848,634.95,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901219614,3.06466785,634.96,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901219811,3.92214368,634.95,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901220010,3.92214368,634.94,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901220315,3.92214368,634.93,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901220515,3.92214368,634.92,634.57,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742901220716,3.92214368,634.91,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901220911,3.92214368,634.9,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901221114,3.92214368,634.89,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901221410,6.98681153,634.88,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901221615,3.92214368,634.87,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901221917,5.09929234,634.86,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901222110,3.91912633,634.85,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901222308,3.91912633,634.84,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901222615,3.91912633,634.83,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901222811,3.91912633,634.82,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901223015,3.91912633,634.81,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901223216,3.91912633,634.8,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901223411,3.91912633,634.79,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901223712,3.91562936,634.78,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901224018,3.91562936,634.77,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901224216,3.91562936,634.76,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901224417,3.91562936,634.75,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901224717,3.91562936,634.74,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901224916,1.18016601,634.77,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901224917,3.91562936,634.73,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901225217,3.91562936,634.72,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901225412,3.91562936,634.71,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901225616,3.91562936,634.7,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901225917,3.91562936,634.69,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901226112,1.18016601,634.7,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901226113,3.91562936,634.68,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901226311,3.91562936,634.67,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901226515,3.91386426,634.66,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901226714,3.91386426,634.65,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901226914,3.91386426,634.64,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901227113,3.91386426,634.63,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901227316,3.91386426,634.62,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901227517,3.91386426,634.61,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901227717,3.91386426,634.6,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901228019,1.50601129,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901228416,3.91200019,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901228611,5.0921662,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901229218,3.91200019,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901229616,1.50601129,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901230815,2.66082164,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901232120,5.06344992,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901233918,5.01550707,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901235227,7.48876701,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901236230,6.85934197,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901236627,7.48871716,634.59,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742901237029,7.48871716,634.59,634.57,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742901237330,4.49007191,634.58,634.57,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742901237830,7.48871716,634.58,634.57,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742901238431,8.11808292,634.58,634.57,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742901241730,8.11808292,634.58,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901241926,4.49007191,634.57,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901242133,4.49007191,634.56,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901242325,4.49007191,634.55,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901242530,4.49007191,634.54,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901242731,4.49007191,634.53,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901242934,4.49007191,634.52,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901243133,4.49007191,634.51,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901243333,4.49007191,634.5,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901243526,1.53205231,634.74,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901243527,4.49007191,634.49,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901243729,4.49007191,634.48,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901243928,4.49007191,634.47,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901244126,4.49007191,634.46,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901244332,4.49007191,634.45,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901244530,4.49007191,634.44,634.0,0.27413015]
["bitfinex-derivatives","BNBF0:USTF0",1742901244729,1.48488335,634.43,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901244935,1.48488335,634.42,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901245138,1.48488335,634.41,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901245337,1.48488335,634.4,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901245542,1.15481035,634.43,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901245543,1.48488335,634.39,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901245745,2.6396937,634.38,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901245947,1.48488335,634.37,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901246142,1.48488335,634.36,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901246339,1.48488335,634.35,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901246541,3.79687088,634.34,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901246847,2.55448024,634.33,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901247044,1.4195785,634.32,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901247245,1.41920628,634.31,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901247443,1.13490174,634.33,634.0,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1742901247847,1.13490174,634.32,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901248644,1.13490174,634.31,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901249043,1.13490174,634.31,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901249447,1.53205231,634.7,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901249647,4.27851689,634.69,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901249847,4.27851689,634.68,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901250048,4.27851689,634.67,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901250246,4.27851689,634.66,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901250449,4.27851689,634.65,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901250649,3.51253607,634.68,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901250650,4.27851689,634.64,634.0,0.2741863]
["bitfinex-derivatives","BNBF0:USTF0",1742901250849,4.27851689,634.63,633.99,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742901251046,4.27851689,634.62,633.72,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742901251243,4.27851689,634.61,633.72,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742901251544,4.27880856,634.6,633.72,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742901251749,4.27880856,634.59,633.72,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742901251950,4.27880856,634.58,633.72,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742901252150,4.27880856,634.57,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901252452,4.27880856,634.56,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901252746,1.53038824,634.27,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901253046,1.53038824,634.23,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901253249,4.27880856,634.22,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901253450,4.27880856,634.21,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901253647,4.27880856,634.2,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901253849,4.27880856,634.19,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901254045,4.27880856,634.18,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901254251,3.51253607,634.2,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901254252,4.27880856,634.17,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901254449,4.27880856,634.16,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901254646,4.27880856,634.15,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901254849,4.27880856,634.14,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901255048,4.27880856,634.13,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901255248,4.27880856,634.12,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901255453,4.27880856,634.11,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901255649,4.27880856,634.1,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901255952,4.27880856,634.09,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901256151,4.27880856,634.08,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901256352,4.27880856,634.07,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901256546,4.27880856,634.06,633.73,0.27419171]
["bitfinex-derivatives","BNBF0:USTF0",1742901256750,4.27880856,634.05,633.72,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1742901257053,4.27921151,634.04,633.73,0.58991969]
["bitfinex-derivatives","BNBF0:USTF0",1742901257248,3.64925038,634.03,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901257452,2.88297605,634.04,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901258051,1.53205231,634.54,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901258250,3.58261553,634.53,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901258552,3.58261553,634.52,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901258751,3.58403968,634.51,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901258955,3.58403968,634.5,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901259156,4.21357676,634.49,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901259350,3.58403968,634.48,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901259656,3.58432074,634.47,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901259955,3.58432074,634.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901260156,2.88277868,634.47,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901260451,3.58430516,634.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901260653,2.88277868,634.47,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901261059,3.58559851,634.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901261255,2.88277868,634.47,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901261453,4.21495347,634.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901261859,4.21495347,634.45,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901262058,2.88277868,634.47,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901262453,4.68938997,634.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901262657,4.68938997,634.45,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901262855,4.68938997,634.44,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901263058,4.68938997,634.43,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901263261,4.21705197,634.42,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901263561,4.21705197,634.41,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901263762,4.21705197,634.4,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901263960,4.21734723,634.39,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901264160,4.21734723,634.38,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901264357,4.21734723,634.37,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901264560,3.58760208,634.36,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901264761,3.58760208,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901265063,3.58760208,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901265265,3.58760208,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901265455,3.58760208,634.32,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901265660,3.58760208,634.31,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901265856,3.59005878,634.3,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901266057,1.38079184,634.29,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901266267,2.88277868,634.31,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901266268,1.38079184,634.28,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901266461,1.38079184,634.27,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901266662,1.10876103,634.28,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901267364,1.10876103,634.27,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901268258,1.10876103,634.26,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901268862,1.10876103,634.25,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901269566,7.62897363,636.61,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901269567,1.10876103,634.24,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901270166,1.53205231,634.65,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901270363,4.69714762,634.64,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901270568,4.69714762,634.63,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901270763,4.22482113,634.62,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901270961,4.22482113,634.61,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901271163,4.22482113,634.6,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901271366,4.22482113,634.59,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901271567,4.22482113,634.58,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901271761,4.22482113,634.57,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901271961,3.59815833,634.56,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901272163,3.59815833,634.55,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901272368,3.59815833,634.54,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901272569,4.22791887,634.53,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901272870,4.22793581,634.52,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901273068,4.22793581,634.51,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901273271,4.22793581,634.5,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901273473,4.22793581,634.49,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901273672,4.22797946,634.48,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901273873,3.59815833,634.47,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901274073,3.59973443,634.46,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901274369,3.59973443,634.45,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901274572,4.22955184,634.44,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901274774,4.23019577,634.43,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901274970,4.23019577,634.42,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901275273,4.23019577,634.41,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901275471,4.23019577,634.4,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901275769,3.60035333,634.39,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901275974,3.60035333,634.38,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901276175,4.23020666,634.37,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901276475,3.60035333,634.36,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901276675,3.60035333,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901276974,3.48265948,634.37,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901276975,3.60035333,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901277168,3.48265948,634.37,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742901277169,3.60035333,634.33,633.75,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742901277369,3.60035333,634.32,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901277575,2.85281704,634.33,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901277576,3.60035333,634.31,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901277775,4.23756832,634.3,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901277975,2.85281704,634.3,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901278172,1.38556564,634.29,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901278372,1.38556564,634.28,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901278572,1.38556564,634.27,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901278776,1.38556564,634.26,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901278970,1.38556564,634.25,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901279174,1.09723732,634.28,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901279175,1.38556564,634.24,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901279477,1.38556564,634.23,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901279677,1.3848057,634.22,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901279977,1.09723732,634.24,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901280178,1.09723732,634.21,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901280771,1.09723732,634.2,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901281078,1.09723732,634.19,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901281581,1.09723732,634.18,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901282378,1.53205231,634.57,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901282578,4.23133042,634.56,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901282776,1.53205231,634.57,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901282777,4.23133042,634.55,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901282978,4.23133042,634.54,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901283174,4.23133042,634.53,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901283381,4.23133042,634.52,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901283574,4.23133042,634.51,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901283775,3.60139557,634.5,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901283977,3.60139557,634.49,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901284176,3.60139557,634.48,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901284479,3.60139557,634.47,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901284679,3.60139557,634.46,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901284879,3.60139557,634.45,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901285181,3.60139557,634.44,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901285375,3.60139557,634.43,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901285576,3.60139557,634.42,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901285780,3.60139557,634.41,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901285980,3.60139557,634.4,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901286177,3.60139557,634.39,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901286382,3.60139557,634.38,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901286582,3.60139557,634.37,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901286778,3.60139557,634.36,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901286980,3.60139557,634.35,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901287183,3.60139557,634.34,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901287483,3.60139557,634.33,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901287783,3.60139557,634.32,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901287986,3.60139557,634.31,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901288184,3.60218636,634.3,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901288379,3.60218636,634.29,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901288580,6.45950061,634.28,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901288781,3.60218636,634.27,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901288982,3.60218636,634.26,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901289181,3.60218636,634.25,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901289384,3.60218636,634.24,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901289580,1.38545629,634.23,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901289782,4.23235357,634.22,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901289982,3.60231867,634.21,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901290185,3.60302259,634.2,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901290385,3.60302259,634.19,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901290585,3.60302259,634.18,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901290778,3.60302259,634.17,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901290978,3.60302259,634.16,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901291184,3.60302259,634.15,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901291383,3.60302259,634.14,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901291584,3.60302259,634.13,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901291779,3.60302259,634.12,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901291979,6.46033684,634.11,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901292183,3.60302259,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901292382,3.60302259,634.09,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901292582,3.60302259,634.08,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901292779,3.60302259,634.07,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901292984,1.38577792,634.06,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901293286,1.38577792,634.05,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901293586,1.38577792,634.04,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901293782,1.38577792,634.03,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901293983,1.38577792,634.02,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901294182,1.38577792,634.01,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901294381,1.38577792,634.0,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901294583,1.38577792,633.99,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901294783,1.38577792,633.98,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901294986,1.38577792,633.97,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901295186,1.38577792,633.96,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901295386,1.38577792,633.95,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901295587,1.38577792,633.94,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901295783,1.38577792,633.93,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901295984,1.38577792,633.92,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901296182,1.38577792,633.91,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901296384,2.8575682,633.93,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901296582,1.09896702,633.9,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901297689,1.53205231,634.47,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901297884,4.70540707,634.46,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901298086,4.70540707,634.45,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901298286,4.70540707,634.44,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901298485,4.70540707,634.43,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901298682,4.70540707,634.42,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901298887,4.70540707,634.41,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901299190,1.53205231,634.37,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901299384,1.53828921,634.34,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901299586,1.53828921,634.32,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901299787,1.53810608,634.3,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300086,4.70441236,634.31,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300087,1.53810608,634.27,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300291,4.70441236,634.26,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300590,1.53205231,634.28,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300591,1.53810608,634.24,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300793,6.23646467,634.23,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901300986,4.70441236,634.22,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901301185,4.70441236,634.21,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901301388,4.70459102,634.2,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901301686,4.70459102,634.19,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901301886,4.70459102,634.18,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901302185,4.23186322,634.17,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742901302385,1.53810608,634.08,633.74,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742901302589,4.70464437,634.07,633.74,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742901302793,4.70464437,634.06,633.74,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742901302986,4.70464437,634.05,633.74,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742901303186,4.70464437,634.04,633.74,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742901303386,4.70464437,634.03,633.74,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742901303585,4.23186322,634.02,633.62,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742901303782,4.23186322,634.01,633.62,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742901303986,4.70468047,634.0,633.62,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742901304190,4.70468047,633.99,633.62,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742901304386,1.53810608,633.91,633.62,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742901304589,4.70468047,633.9,633.62,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742901304793,4.70468253,633.89,632.01,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901304989,4.70468253,633.88,633.62,0.27460063]
["bitfinex-derivatives","BNBF0:USTF0",1742901305295,4.70468253,633.87,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742901305495,1.53205231,633.85,632.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901305694,4.70468253,633.84,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742901305896,4.69839683,633.83,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742901306090,4.69839683,633.82,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742901306389,4.69839683,633.81,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742901306596,4.69839683,633.8,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742901306896,4.69839683,633.79,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901307091,1.53561491,633.76,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901307293,4.69839683,633.75,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901307492,4.69839683,633.74,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901307690,4.69839683,633.73,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901307994,4.6985091,633.72,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901308291,4.6985091,633.71,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901308592,4.6985091,633.7,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901308797,8.18144216,633.69,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901308991,4.6985091,633.68,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901309193,4.6985091,633.67,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901309389,4.6985091,633.66,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901309596,4.6985091,633.65,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901309796,4.6985091,633.64,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901309996,4.6985091,633.63,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901310196,1.53561491,633.59,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901310394,4.6985091,633.58,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901310599,4.6985091,633.57,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901310797,6.23412401,633.56,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901311095,1.53550869,633.5,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901311302,1.53550869,633.48,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901311498,6.23401779,633.47,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901311696,1.53550869,633.41,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901311893,1.53550869,633.36,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901312095,4.6985091,633.35,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901312295,4.6985091,633.34,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901312499,4.22557752,633.33,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901312700,3.595089,633.32,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901312903,3.595089,633.31,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901313097,4.22589683,633.3,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901313401,3.595089,633.29,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901313697,3.595089,633.28,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901313903,3.57584552,633.27,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901314202,3.57584552,633.26,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901314403,3.57584552,633.25,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901314599,4.2066751,633.24,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901314799,3.57584552,633.23,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901315097,4.20669421,633.22,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901315294,3.57584552,633.21,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901315499,3.57584552,633.2,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901315699,3.57584552,633.19,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901315896,3.57584552,633.18,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901316101,1.37292867,633.17,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901316402,3.56860914,633.16,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901316598,1.37292867,633.15,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901316799,3.5677341,633.14,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901317104,3.5677341,633.13,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901317303,3.5677341,633.12,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901317500,3.56649904,633.11,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901317702,3.56649904,633.1,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901317902,3.56649904,633.09,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901318102,1.37225158,633.08,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901318303,1.37225158,633.07,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901318499,1.37128488,633.06,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901318702,1.08932677,633.08,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901319205,3.04897589,633.74,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901319499,4.19667835,633.73,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901319699,4.19667835,633.72,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901319905,4.19667835,633.71,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901320105,3.56616583,633.7,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901320307,3.56616583,633.69,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901320502,3.56616583,633.68,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901320704,3.56616583,633.67,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901321007,3.56616583,633.66,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901321207,3.56616583,633.65,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901321404,3.56616583,633.64,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901321612,3.56616583,633.63,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901321804,3.56616583,633.62,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901322109,3.56616583,633.61,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901322308,3.56616583,633.6,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901322510,3.56616583,633.59,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901322704,2.79027036,633.62,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901322908,3.52581333,633.58,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901323209,2.79027036,633.62,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901323610,3.52588455,633.61,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901323810,4.15653499,633.61,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901324006,2.79027036,633.62,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901324412,4.15589712,633.61,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901324608,1.98655199,633.61,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901324805,0.63071129,633.61,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901325010,4.15597566,633.6,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901325210,6.94626058,633.59,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901325511,3.52527295,633.58,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901325707,4.15598976,633.57,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901325908,4.15598976,633.56,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901326108,4.15598976,633.55,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901326308,4.15619447,633.54,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901326509,3.52545682,633.53,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901326712,4.15620742,633.52,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901326913,4.15620742,633.51,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901327109,4.15620742,633.5,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901327312,4.15620742,633.49,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901327508,4.15620742,633.48,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901327814,4.15620742,633.47,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901328011,4.15620742,633.46,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901328207,4.15620742,633.45,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901328411,4.15781817,633.44,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901328612,4.15781817,633.43,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901328808,4.15781817,633.42,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901329013,4.15781817,633.41,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901329215,4.15781817,633.4,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901329410,4.15781817,633.39,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901329615,4.15781817,633.38,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901329914,3.52710389,633.37,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901330109,1.35657842,633.36,632.67,2.31712056]
["bitfinex-derivatives","BNBF0:USTF0",1742901330310,3.52762042,633.35,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901330515,1.35657842,633.34,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901330710,1.35657842,633.33,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901330916,1.35657842,633.32,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901331111,1.35657842,633.31,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901331316,1.07318091,633.31,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901331712,1.35724588,633.3,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901331915,1.35724588,633.29,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901332114,1.07318091,633.29,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901333213,3.04840665,633.73,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901333414,4.16030223,633.72,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901333612,4.16030223,633.71,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901333810,4.16030223,633.7,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901334017,4.16030223,633.69,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901334221,4.16030223,633.68,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901334518,4.16030223,633.67,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901334718,4.16030223,633.66,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901334920,4.16030223,633.65,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901335113,4.16030223,633.64,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901335321,4.16030223,633.63,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901335514,4.16030223,633.62,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901335714,4.16030223,633.61,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901335920,3.52969907,633.6,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901336118,3.52969907,633.59,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901336323,3.52969907,633.58,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901336523,3.52969907,633.57,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901336720,3.52969907,633.56,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901336925,3.52969907,633.55,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901337226,3.52969907,633.54,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901337421,3.52969907,633.53,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901337622,3.52969907,633.52,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901337829,1.35757656,633.51,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901338029,1.35757656,633.5,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901338223,1.35757656,633.49,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901338423,1.0587471,633.5,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901338424,1.35580016,633.48,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901338627,1.35580016,633.47,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901338825,1.35580016,633.46,632.67,3.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901339124,1.0587471,633.5,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901339322,1.52774123,634.0,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901339528,1.52774123,633.98,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901339728,4.63162969,633.97,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901339928,4.1587986,633.96,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901340125,4.1587986,633.95,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901340330,4.1587986,633.94,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901340530,4.1587986,633.93,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901340730,4.1587986,633.92,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901340930,4.1587986,633.91,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901341132,3.38759311,633.93,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901341133,4.1587986,633.9,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901341328,4.1587986,633.89,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901341535,4.1587986,633.88,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901341735,4.1587986,633.87,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901341935,3.52835715,633.86,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901342138,3.52835715,633.85,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901342337,3.52835715,633.84,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901342530,3.52835715,633.83,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901342733,3.52835715,633.82,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901342936,1.35706044,633.81,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901343138,1.35706044,633.8,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901343330,3.53253989,633.79,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901343637,1.35706044,633.78,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901343934,1.35706044,633.77,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901344130,1.35706044,633.76,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901344329,1.35706044,633.75,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901344533,1.36041178,633.74,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901344735,1.36041178,633.73,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901344930,1.36041178,633.72,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901345130,1.06045231,633.75,632.67,4.96012056]
["bitfinex-derivatives","BNBF0:USTF0",1742901345330,1.06045231,633.75,632.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901345532,1.06045231,633.75,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901345731,1.52487158,634.23,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901345936,4.64251479,634.22,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901346238,4.16976652,634.21,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901346538,4.16976652,634.2,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901346738,4.16976652,634.19,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901346938,4.16963971,634.18,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901347132,4.16963275,634.17,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901347337,4.16963275,634.16,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901347535,3.53943481,634.15,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901347733,3.53943481,634.14,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901347937,3.53943481,634.13,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901348234,3.53943481,634.12,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901348439,3.53943481,634.11,632.86,1.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742901348637,6.3054075,634.1,632.87,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1742901348834,3.53943481,634.09,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901349033,4.16966135,634.08,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901349233,4.16966135,634.07,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901349534,6.93563404,634.06,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901349735,4.16966135,634.05,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901349938,5.87179839,634.04,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901350239,4.16966135,634.03,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901350440,4.16966135,634.02,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901350638,4.16966135,634.01,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901350838,4.16966135,634.0,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901351038,4.16966135,633.99,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901351238,4.16966135,633.98,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901351441,4.16966135,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901351739,3.39634067,633.99,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901351740,7.56600202,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901351936,4.16966135,633.95,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901352135,4.16966135,633.94,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901352341,4.16966135,633.93,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901352541,3.39634067,633.93,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901352743,4.17559205,633.92,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901352942,4.17559205,633.91,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901353142,4.17559205,633.9,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901353340,4.17559205,633.89,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901353537,4.17559205,633.88,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901353738,4.17559205,633.87,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901353937,4.17559205,633.86,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901354240,7.57193272,633.85,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901354441,4.17561838,633.84,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901354641,3.54509607,633.83,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901354842,4.17564971,633.82,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901355038,3.54509607,633.81,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901355337,3.54509607,633.8,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901355543,4.17568434,633.79,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901355744,4.17568434,633.78,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901355938,4.17568434,633.77,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901356240,4.17568434,633.76,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901356441,3.54509607,633.75,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901356637,3.54509607,633.74,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901356839,3.54509607,633.73,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901357042,1.36349849,633.72,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901357237,4.12947118,633.71,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901357438,1.36349849,633.7,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901357744,1.36349849,633.69,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901357937,1.36349849,633.68,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901358141,1.36349849,633.67,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901358343,1.36349849,633.66,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901358540,1.36349849,633.65,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901358739,1.36349849,633.64,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901359044,1.3663479,633.63,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901359240,1.06383565,633.64,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901359446,1.06383565,633.62,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901359641,1.06383565,633.63,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901359846,1.06383565,633.61,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901360445,1.52487158,634.01,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901360641,4.18391382,634.0,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901360843,4.18391382,633.99,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901361043,4.18391382,633.98,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901361244,4.18391382,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901361440,4.18391382,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901361642,4.18391382,633.95,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901361842,4.18391382,633.94,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901362040,4.18397367,633.93,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901362246,4.18397367,633.92,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901362446,4.18397367,633.91,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901362642,4.18397367,633.9,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901362843,4.18397367,633.89,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901363042,4.18397367,633.88,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901363245,7.59113344,633.87,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901363440,4.18397367,633.86,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901363645,4.18397367,633.85,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901363842,4.18397367,633.84,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742901364150,1.54008192,633.81,632.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742901364347,4.18397367,633.8,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901364542,4.18397367,633.79,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901364742,4.18397367,633.78,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901364942,4.18397367,633.77,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901365148,3.55330516,633.76,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901365350,4.1833615,633.75,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901365549,3.55273673,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901365849,4.1833745,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901366045,4.18297143,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901366246,4.18296073,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901366447,4.18296073,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901366642,4.18296073,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901366943,4.18296073,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901367147,4.18296073,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901367348,4.18296073,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901367546,4.18296073,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901367744,4.18296073,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901367949,4.18296073,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901368144,7.5901205,633.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901368344,4.18296073,633.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901368546,3.55229379,633.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901368752,3.55229379,633.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901368953,3.55229379,633.58,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901369153,3.55229379,633.57,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901369348,3.55229379,633.56,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901369544,3.55229379,633.55,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901369850,3.55229379,633.54,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901370047,3.55229379,633.53,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901370250,3.55229379,633.52,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901370451,3.55229379,633.51,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901370751,3.55229379,633.5,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901370952,4.14275202,633.49,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901371147,1.36626684,633.48,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901371355,2.43414575,633.47,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901371547,1.36626684,633.46,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901371751,1.36626684,633.45,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901371958,1.36626684,633.44,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901372152,1.36626684,633.43,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901372353,1.06787891,633.44,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901372554,1.36583565,633.43,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901372751,1.36583565,633.42,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901373055,2.7755645,633.43,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901373056,1.36583565,633.41,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901373257,1.36583565,633.4,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901373457,1.36583565,633.39,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901373657,1.36583565,633.38,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901373858,1.36583565,633.37,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901374156,1.36583565,633.36,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901374357,3.5497008,633.35,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901374556,4.18083388,633.34,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901374756,3.5497008,633.33,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901374957,3.5497008,633.32,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901375255,7.58595657,633.31,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901375459,4.18083164,633.3,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901375656,4.18083164,633.29,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901375860,7.58595657,633.28,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901376063,4.18083164,633.27,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901376254,4.18083164,633.26,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901376454,4.18083164,633.25,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901376661,4.18083164,633.24,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901376858,4.18083164,633.23,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901377153,3.5497008,633.22,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901377359,3.5497008,633.21,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901377556,3.5497008,633.2,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901377754,4.18088936,633.19,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901378058,4.18088936,633.18,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901378359,3.5497008,633.17,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901378561,4.18090085,633.16,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901378861,4.18090085,633.15,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901379054,3.5497008,633.14,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901379259,3.5497008,633.13,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901379456,4.18091802,633.12,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901379662,7.58604295,633.11,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901379861,4.18091802,633.1,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901380063,4.18091802,633.09,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901380263,4.16684059,633.08,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901380465,4.16684059,633.07,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901380658,4.16684059,633.06,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901380863,4.16684059,633.05,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901381165,4.16684059,633.04,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901381364,4.16684059,633.03,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901381565,4.16684059,633.02,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901381765,4.16684059,633.01,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901381965,4.16684059,633.0,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901382164,3.40512493,633.01,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901382165,4.16684059,632.99,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901382357,4.16684059,632.98,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901382562,4.16684059,632.97,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901382762,4.16684059,632.96,632.92,1.5839957]
["bitfinex-derivatives","BNBF0:USTF0",1742901382957,4.16684059,632.95,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901383164,4.16684059,632.94,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901383365,4.16684059,632.93,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742901383761,7.57196552,632.93,632.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742901383965,4.16684059,632.92,632.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742901384262,4.64042445,632.91,632.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742901384461,4.64042445,632.91,630.75,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901384660,4.61492097,632.9,631.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901384964,4.14133711,632.89,631.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901385165,2.79173989,632.88,631.81,0.27490757]
["bitfinex-derivatives","BNBF0:USTF0",1742901385562,3.40512493,632.91,631.81,0.27490757]
["bitfinex-derivatives","BNBF0:USTF0",1742901385758,3.40512493,632.91,631.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901386165,4.14154941,632.9,631.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901386461,4.14154941,632.89,631.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901386660,4.14154941,632.88,631.8,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1742901386864,4.14154941,632.87,631.8,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1742901387161,4.14154941,632.86,631.81,0.27491083]
["bitfinex-derivatives","BNBF0:USTF0",1742901387360,3.50665657,632.85,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901387565,3.50665657,632.84,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901387765,3.50665657,632.83,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901387965,3.50665657,632.82,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901388260,1.34871406,632.81,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901388465,1.34871406,632.8,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901388766,1.34871406,632.79,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901388965,1.34871406,632.78,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901389160,1.34871406,632.77,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901389357,3.47978364,632.76,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901389564,3.47978364,632.75,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901389761,3.47978364,632.74,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901389964,3.47978364,632.73,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901390159,3.47978364,632.72,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901390361,1.34871406,632.71,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901390562,1.34871406,632.7,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901390869,1.34871406,632.69,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391062,1.34871406,632.68,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391261,1.34871406,632.67,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391567,1.06787891,632.7,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391568,2.41659297,632.66,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391768,1.34871406,632.65,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391972,1.06787891,632.66,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901391973,1.34871406,632.64,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901392165,1.34871406,632.63,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901392366,1.34871406,632.62,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901392561,1.34871406,632.61,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901392763,1.34871406,632.6,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901392966,1.34871406,632.59,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901393163,1.34871406,632.58,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901393366,1.34871406,632.57,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901393663,1.34871406,632.56,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901393962,1.34871406,632.55,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901394167,1.34871406,632.54,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901394368,1.34871406,632.53,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901394571,1.34871406,632.52,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901394760,1.34871406,632.51,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901394966,1.34871406,632.5,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901395160,3.05027533,632.97,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901395363,1.52540375,632.94,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901395567,1.52540375,632.89,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901395767,4.06387834,632.88,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901395968,4.06387834,632.87,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901396165,4.06387834,632.86,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901396361,4.06387834,632.85,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901396669,4.06387834,632.84,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901396862,4.06387834,632.83,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901397068,3.43235475,632.82,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901397263,3.43235475,632.81,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901397466,3.43235475,632.8,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901397666,3.43235475,632.79,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901397863,3.43235475,632.78,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901398067,4.45441084,632.77,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901398369,3.43235475,632.76,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901398565,3.43204329,632.75,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901398762,3.43204329,632.74,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901398967,1.32013644,632.73,631.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901399266,1.32013644,632.72,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901399469,1.32013644,632.71,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901399770,1.02205609,632.74,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901399970,1.32028525,632.73,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901400269,1.52540375,633.19,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901400468,7.78729839,633.18,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901400669,1.52540375,633.16,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901400972,6.06323432,633.15,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901401168,4.53783057,633.14,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901401363,4.06436862,633.13,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901401564,4.53784583,633.12,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901401871,7.78731365,633.11,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901402170,4.53783122,633.1,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901402465,4.06436862,633.09,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901402670,4.53785029,633.08,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901402865,4.06436862,633.07,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901403072,4.06436862,633.06,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901403270,4.06436862,633.05,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901403470,4.06436862,633.04,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901403666,4.06436862,633.03,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901403869,4.06436862,633.02,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901404068,4.06436862,633.01,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901404270,4.06436862,633.0,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901404471,4.06436862,632.99,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901404672,4.06436862,632.98,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901404870,4.06439971,632.97,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901405072,3.43308602,632.96,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901405269,3.43308602,632.95,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901405469,3.43308602,632.94,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901405769,3.43308602,632.93,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901406073,3.43308602,632.92,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901406281,3.43308602,632.91,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901406473,6.05126558,632.9,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901406668,1.3204177,632.89,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901406867,1.3204177,632.88,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901407073,2.61817956,632.9,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901407074,1.3204177,632.87,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901407270,2.32740984,632.86,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901407469,1.3204177,632.85,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901407767,1.3204177,632.84,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901407977,1.3204177,632.83,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901408167,1.3204177,632.82,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901408369,1.3204177,632.81,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901408569,1.3204177,632.8,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901408774,1.3204177,632.79,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901408968,2.32740984,632.78,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901409169,1.00699214,632.78,631.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901409772,1.52487158,633.3,632.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901409976,4.03762694,633.29,632.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901410275,7.29788641,633.28,632.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901410470,4.03764079,633.27,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901410669,3.40642063,633.26,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901410869,4.03765048,633.25,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901411071,4.03765048,633.24,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901411274,4.03765048,633.23,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901411577,4.03765048,633.22,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901411780,4.03765048,633.21,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901411972,4.03765048,633.2,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901412175,3.40642063,633.19,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901412371,4.03774822,633.18,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901412571,2.62902937,633.19,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901412572,4.03775148,633.17,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901412777,3.40642063,633.16,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901412973,3.40642063,633.15,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901413177,3.40642063,633.14,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901413376,3.40642063,633.13,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901413573,3.40642063,633.12,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901413777,6.03545,633.11,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901413973,3.40642063,633.1,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901414174,3.40642063,633.09,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901414377,3.40642063,633.08,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901414580,3.40642063,633.07,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901414878,3.40642063,633.06,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901415180,1.31016178,633.05,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901415380,1.31016178,633.04,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901415580,1.31016178,633.03,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901415778,1.31016178,633.02,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901415973,1.31016178,633.01,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901416177,1.31016178,633.0,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901416383,0.47346947,633.46,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901416677,6.04798866,633.45,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901416876,1.52487158,633.6,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901416877,6.04798866,633.44,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901417082,1.52540375,633.41,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901417279,4.52258491,633.4,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901417483,1.52540375,633.29,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901417681,1.52540375,633.25,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901417878,1.52540375,633.23,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901418084,4.52258491,633.22,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901418278,4.52258491,633.21,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901418481,7.1196961,633.2,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901418782,4.04911544,633.19,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901418981,2.59711119,633.2,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901418982,4.04911544,633.18,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901419178,4.04911544,633.17,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901419383,4.04911544,633.16,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901419582,4.04911544,633.15,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901419782,4.04911544,633.14,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901419984,4.04911544,633.13,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901420179,4.04911544,633.12,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901420377,4.04911544,633.11,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901420577,2.59711119,633.13,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901420578,3.41785675,633.1,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901420784,3.41785675,633.09,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901420988,3.41785675,633.08,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901421176,3.41785675,633.07,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901421379,3.41785675,633.06,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901421685,3.41785675,633.05,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901421884,3.41785675,633.04,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901422083,3.41785675,633.03,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901422382,3.41785675,633.02,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901422579,3.41785675,633.01,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901422781,1.31456029,633.0,632.12,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901423078,1.31733773,632.99,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901423282,1.31733773,632.98,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901423479,1.31733773,632.97,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901423785,0.99888892,632.98,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901423786,1.31733773,632.96,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901423979,1.31733773,632.95,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901424177,1.31733773,632.94,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901424383,1.31733773,632.93,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901424588,1.31733773,632.92,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901424885,1.31733773,632.91,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901425184,1.31733773,632.9,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901425378,1.31733773,632.89,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901425576,2.31622665,632.88,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901425779,1.31733773,632.87,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901425979,1.31733773,632.86,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901426179,1.31733773,632.85,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901426377,0.99888892,632.86,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901426985,3.0582211,633.36,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901427285,6.07031749,633.35,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901427485,4.53696797,633.34,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901427685,4.53696797,633.33,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901427881,4.53696797,633.32,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901428187,7.14511406,633.31,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901428384,4.53696797,633.3,632.12,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1742901428585,4.53696797,633.29,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901428882,4.53695267,633.28,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901429091,4.06347703,633.27,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901429390,4.06347703,633.26,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901429688,2.60814609,633.29,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901429689,4.06347703,633.25,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901429883,4.06347703,633.24,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901430082,4.06347703,633.23,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901430281,4.06347703,633.22,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901430486,4.06347703,633.21,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901430685,4.06347703,633.2,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901430887,4.06347703,633.19,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901431087,4.06347703,633.18,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901431290,4.06347703,633.17,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901431595,6.04030186,633.16,632.11,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1742901431792,3.43215577,633.15,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901431985,3.43895713,633.14,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901432186,3.44067806,633.13,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901432389,3.44067806,633.12,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901432587,1.32005991,633.11,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901432892,1.32526383,633.1,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901433093,3.44559066,633.09,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901433293,3.4473808,633.08,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901433488,3.4473808,633.07,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901433689,3.4473808,633.06,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901433891,3.4473808,633.05,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901434087,3.4473808,633.04,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901434286,3.44866244,633.03,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901434488,1.32526383,633.02,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901434691,1.32526383,633.01,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901434994,1.32526383,633.0,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901435191,1.32526383,632.99,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901435391,1.32526383,632.98,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901435586,1.32526383,632.97,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901435787,1.32526383,632.96,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901435988,1.32526383,632.95,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901436189,1.32526383,632.94,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901436393,1.32526383,632.93,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901436597,1.32526383,632.92,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901436895,1.32526383,632.91,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901437094,1.00313311,632.91,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901437496,0.47352074,633.33,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901437697,4.55800522,633.32,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901437900,4.55800522,633.31,632.12,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742901438098,4.55800522,633.3,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901438299,4.08448448,633.29,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901438493,4.08448448,633.28,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901438690,4.08448448,633.27,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901438895,4.08448448,633.26,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901439101,4.08448448,633.25,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901439294,4.08448448,633.24,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901439498,4.08448448,633.23,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901439699,6.10062034,633.22,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901439901,4.55799221,633.21,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901440195,1.54621003,633.18,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901440396,1.54621003,633.1,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901440594,4.5584636,633.09,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901440798,4.5584636,633.08,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901440995,4.5583381,633.07,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901441195,4.5583381,633.06,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901441494,4.5583381,633.05,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901441700,4.55839716,633.04,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901441896,4.55839703,633.03,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901442102,4.08483037,633.02,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901442301,4.08483037,633.01,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901442502,4.08483037,633.0,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901442697,4.08483037,632.99,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901442899,4.08483037,632.98,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901443202,4.08483037,632.97,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901443503,4.08483037,632.96,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901443710,4.08483037,632.95,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901443904,4.08483037,632.94,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901444205,4.08483037,632.93,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901444405,4.08483037,632.92,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901444600,4.08483037,632.91,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901444801,4.08483037,632.9,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901445003,4.08483037,632.89,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901445198,1.54616639,633.07,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901445199,4.08483037,632.88,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901445401,3.45338776,632.87,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901445603,3.45338776,632.86,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901445802,3.45338776,632.85,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901446004,3.45338776,632.84,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901446205,2.62403305,632.91,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901446403,3.45172381,632.83,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901446709,3.45172381,632.82,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901447409,1.32758608,632.81,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901447809,1.32758608,632.8,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901448010,1.32745539,632.79,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901448211,1.32745539,632.78,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901448412,1.32745539,632.77,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901448614,1.32745539,632.76,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901448906,1.32745539,632.75,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901449107,1.00924348,632.76,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901449411,1.32747464,632.75,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901449709,1.00924348,632.76,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901449910,1.00924348,632.74,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901450708,2.01884441,633.26,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901450912,1.54529023,633.23,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901451213,1.54529023,633.17,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901451417,4.55712805,633.16,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901451615,4.55712805,633.15,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901451815,4.55712805,633.14,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901452115,4.55712805,633.13,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901452315,4.55712805,633.12,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901452615,4.55712805,633.11,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901452915,4.08357387,633.1,632.13,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742901453109,4.55719651,633.09,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901453314,4.55719651,633.08,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901453512,4.55719651,633.07,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901453717,4.08357387,633.06,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901454014,4.08357387,633.05,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901454314,4.08357387,633.04,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901454512,4.08357387,633.03,632.14,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742901454708,3.4521605,633.02,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901454910,1.32775404,633.01,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901455215,3.45339358,633.0,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901455415,1.32775404,632.99,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901455610,1.32775404,632.98,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901455808,1.32775404,632.97,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901456115,1.32775404,632.96,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901456315,1.32775404,632.95,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901456507,1.32775404,632.94,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901456711,1.32775404,632.93,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901456915,1.32203457,632.92,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901457118,1.3220398,632.91,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901457310,1.3220398,632.9,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901457509,1.3220398,632.89,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901457709,1.3220398,632.88,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901457909,1.3220398,632.87,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901458111,1.3220398,632.86,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901458317,1.3220398,632.85,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901458513,1.3220398,632.84,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901458711,1.00885128,632.88,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901458914,1.00885128,632.84,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901459515,0.47344957,633.26,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901459817,4.51671243,633.25,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901460015,6.6069485,633.24,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901460216,4.04325745,633.23,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901460414,4.04325745,633.22,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901460617,4.04325745,633.21,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901460913,3.41198414,633.2,632.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901461212,1.31230159,633.19,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901461415,1.31230159,633.18,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901461610,1.31230159,633.17,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901461814,1.31230159,633.16,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901462014,1.31230159,633.15,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901462217,0.98603502,633.18,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901462415,0.92716039,633.32,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901462615,3.40463623,633.31,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901462817,3.40463623,633.3,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901463018,1.30947547,633.29,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901463319,1.30947547,633.28,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901463617,1.30947547,633.27,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901463819,1.30947547,633.26,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901464021,1.30947547,633.25,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901464218,2.29508579,633.24,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901464414,1.30947547,633.23,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901464620,0.98561032,633.23,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901465119,0.92716039,633.32,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901465413,1.3089066,633.31,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901465615,1.3089066,633.3,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901465815,0.92716039,633.32,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901466020,1.30851524,633.31,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901466217,0.92716039,633.32,632.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901466815,0.92716039,633.32,632.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901467714,0.92716039,633.32,632.09,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742901467715,0.92716039,633.32,632.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901468117,0.6525901,633.32,632.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901474125,0.6525901,633.32,632.73,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742901474126,0.3781086,633.32,633.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901474425,0.3781086,633.32,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742901481130,0.3781086,633.32,633.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901481325,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901481929,0.3781086,633.32,633.29,1.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901489631,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901503543,1.26321891,633.31,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901503739,1.26321891,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901503944,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901504145,1.26318575,633.31,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901504339,1.26318575,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901504538,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901504739,1.26367264,633.31,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901504940,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901507744,0.94744634,633.31,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901507943,3.28868275,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901508847,0.94744634,633.31,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901509247,3.28889401,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901509647,0.94744634,633.31,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901509946,3.29006289,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901510649,4.23834844,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901512450,4.24346217,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901512649,2.21566117,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901513948,4.24460795,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901514255,2.21566117,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901515854,1.26737562,633.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901516053,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901545880,0.3781086,633.32,633.29,1.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901549683,0.3781086,633.32,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742901550984,0.3781086,633.32,633.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742901551184,0.3781086,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901569291,1.64117291,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901569692,3.66162385,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901569896,2.58364723,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901570892,2.58353454,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901572398,4.60324667,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901572596,2.58353454,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901573099,0.3781086,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901578402,1.64017631,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901579003,1.64038295,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901580501,2.58204868,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901583501,4.59849279,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901583707,2.58204868,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901584107,4.59849081,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901584502,2.58204868,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901584707,4.59778521,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901587408,2.58204868,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901588202,2.57897966,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901591807,3.65008699,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901592411,0.3781086,633.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742901598118,0.3781086,633.32,633.29,0.27427707]
["bitfinex-derivatives","BNBF0:USTF0",1742901599024,0.3781086,633.32,632.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901599424,0.3781086,633.32,633.29,0.2744512]
["bitfinex-derivatives","BNBF0:USTF0",1742901599619,0.3781086,633.32,632.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901600524,0.3781086,633.32,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901602627,2.35353898,635.53,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901602822,0.28973153,635.52,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901603021,0.28973153,635.51,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901603223,0.28973153,635.5,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901603426,0.28973153,635.49,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901603627,0.28973153,635.48,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901603828,0.28973153,635.47,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901604026,0.28973153,635.46,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901604221,0.28973153,635.51,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901604526,0.28973153,635.5,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901604726,0.28973153,635.49,632.76,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742901604926,0.28973153,635.48,632.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901605228,0.28973153,635.47,632.76,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1742901605428,0.28973153,635.46,632.76,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1742901605624,0.28973153,635.45,632.76,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1742901605924,0.28973153,635.44,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901606127,0.28973153,635.43,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901606327,0.28973153,635.47,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901606528,0.28973153,635.46,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901606728,0.28973153,635.45,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901606924,0.28973153,635.44,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901607131,0.28973153,635.43,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901607429,0.28973153,635.47,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901608229,0.28973153,635.46,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901608425,0.28973153,635.45,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901608631,0.28973153,635.91,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901608830,0.28973153,635.9,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901609032,0.28973153,635.89,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901609226,0.28973153,635.88,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901609430,0.28973153,635.87,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901609626,0.28973153,635.86,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901609826,0.28973153,635.85,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901610028,0.28973153,635.84,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901610231,0.27424032,635.89,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901610430,0.28970788,635.88,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901610727,0.28970788,635.87,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901610932,0.28970788,635.86,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901611131,0.28970788,635.85,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901611332,0.28970788,635.84,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901611632,0.28970788,635.83,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901611833,0.28970788,635.82,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901612032,0.28970788,635.81,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901612229,0.28970788,635.8,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901612534,0.28970788,635.79,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901612735,3.24915414,633.32,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901612934,4.54468392,635.74,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901613230,2.16617662,633.32,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901613736,0.47336973,634.02,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901613932,3.74056512,634.01,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901614137,5.24254789,634.0,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901614337,3.74056512,633.99,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901614533,3.74056512,633.98,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901614734,3.74056512,633.97,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901614941,3.74056512,633.96,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901615139,3.74056512,633.95,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901615334,3.74056512,633.94,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901615536,3.74056512,633.93,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901615737,3.74056512,633.92,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901615933,3.74056512,633.91,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901616137,3.74056512,633.9,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901616338,3.74056512,633.89,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901616539,3.74056512,633.88,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901616737,3.74056512,633.87,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901616936,3.74056512,633.86,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901617140,3.74056512,633.85,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901617341,3.74056512,633.84,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901617643,5.24254789,633.83,632.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742901617943,3.74056512,633.82,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901618142,3.74056512,633.81,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901618345,3.26719539,633.8,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901618539,3.26719539,633.79,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901618741,3.74023934,633.78,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901618941,3.26719539,633.77,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901619138,3.74023415,633.76,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901619344,5.24221692,633.75,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901619544,3.74023415,633.74,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901619737,1.50198277,633.75,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901620141,1.50198277,633.74,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901620745,2.48640525,634.52,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901620746,0.47292152,634.51,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901620938,3.74463378,634.5,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901621141,5.24661655,634.49,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901621337,3.74463378,634.48,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901621542,0.92422077,634.42,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901621739,3.74468274,634.41,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901621947,3.74468274,634.4,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901622143,3.74468274,634.39,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901622348,0.92422077,634.36,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901622546,5.24666551,634.35,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901622741,4.66890351,634.34,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901622940,3.74468274,634.33,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901623246,3.74468274,634.32,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901623442,3.74475365,634.31,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901623645,3.74475365,634.3,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901623842,3.74475365,634.29,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901624049,3.74475365,634.28,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901624245,3.74475365,634.27,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901624445,3.74475365,634.26,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901624645,3.74475365,634.25,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901624842,3.74475365,634.24,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901625047,5.24673642,634.23,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901625246,3.74475365,634.22,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901625443,3.74475365,634.21,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901625645,3.74475365,634.2,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901625847,3.74475365,634.19,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901626149,3.74475365,634.18,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901626349,3.74475365,634.17,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901626648,3.27171226,634.16,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901626845,3.27171226,634.15,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901627049,3.27171226,634.14,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901627249,3.7447074,634.13,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901627450,3.7447074,634.12,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901627743,3.7447074,634.11,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901627948,3.7447074,634.1,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901628150,3.7447074,634.09,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901628450,3.7447074,634.08,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901628643,3.7447074,634.07,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901628846,3.7447074,634.06,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901629048,3.7447074,634.05,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901629243,3.7447074,634.04,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901629447,0.92443735,633.98,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901629750,3.7447074,633.97,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901629951,3.7447074,633.96,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901630247,3.27060833,633.95,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901630446,3.74373764,633.94,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742901630645,3.74373764,633.93,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901630851,3.74373764,633.92,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901631052,3.74373764,633.91,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901631351,3.74373764,633.9,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901631550,3.74373764,633.89,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901631751,3.74373764,633.88,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901631945,1.73105559,633.87,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901632148,6.19153084,633.86,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901632352,3.74457752,633.85,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901632552,3.74457752,633.84,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901632853,3.74457752,633.83,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901633152,3.74457752,633.82,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901633351,3.74457752,633.81,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901633551,3.74457752,633.8,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901633753,6.19153084,633.79,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901633951,3.74457752,633.78,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901634149,3.74417116,633.77,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901634346,3.74417116,633.76,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901634552,3.27096282,633.75,632.79,2.16906062]
["bitfinex-derivatives","BNBF0:USTF0",1742901634852,3.27096282,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901635152,3.27096282,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901635347,3.27096282,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901635547,3.27096282,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901635746,3.27096282,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901635951,3.27096282,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901636149,3.27096282,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901636348,3.27096282,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901636547,4.21209871,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901636754,3.27096282,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901637055,5.71791614,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901637252,3.27096282,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901637553,3.27096282,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901637753,3.27096282,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901638053,5.71791614,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901638254,3.27096282,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901638447,3.27096282,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901638651,3.27096282,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901638853,3.27096282,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901639052,3.27096282,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901639250,3.27096282,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901639454,3.27096282,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901639654,3.27096282,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901639854,3.27096282,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901640058,3.27180314,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901640257,3.27180314,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901640458,3.27180314,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901640657,3.27180314,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901640852,3.27181065,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901641053,3.27181065,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901641257,2.44695332,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901641258,3.27181065,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901641557,3.27192336,633.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901641755,3.27192336,633.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901641959,4.21305925,633.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901642159,1.25841941,633.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901642360,1.25841941,633.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901642557,0.94113589,633.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901642758,0.47324682,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901643059,3.74575615,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901643260,3.74575615,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901643452,0.92445328,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901643658,3.74575615,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901643960,3.74575615,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901644161,3.7456934,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901644460,6.19358217,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901644655,3.7456934,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901644854,3.7456934,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901645063,3.7456934,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901645361,3.7456934,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901645661,3.7456934,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901645856,3.27250933,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901646062,3.74570483,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901646261,2.44788877,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901646262,3.7482077,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901646561,3.27501195,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901646755,3.27501195,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901646957,3.27501195,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901647160,3.27501195,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901647462,3.27501195,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901647662,3.27501195,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901647857,3.27501195,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901648063,3.27501195,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901648262,3.27501195,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901648462,3.27501195,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901648663,5.72290072,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901648858,3.27501195,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901649057,5.72290072,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901649261,3.27501195,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901649461,3.27501195,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901649663,5.72290072,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901649863,3.74816006,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901650060,3.74816006,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901650263,3.75204533,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901650464,3.27889091,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901650759,3.27889091,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901650961,3.75204562,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901651161,6.19994511,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901651365,3.75205634,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901651567,3.75205634,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901651868,3.75205634,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901652069,3.75205634,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901652267,3.75205634,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901652469,3.75205634,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901652675,3.27889091,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901652874,3.27889091,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901653075,3.27889091,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901653275,3.27889091,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901653475,3.27889091,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901653777,3.27889091,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901653975,3.27889091,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901654175,3.27889091,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901654373,3.28325852,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901654574,3.28325852,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901654774,3.28325852,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901654975,3.28325852,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901655176,3.28325852,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901655380,3.28325852,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901655677,3.28325852,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901655877,3.28325852,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901656078,3.28325852,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901656278,2.44788877,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901656471,3.28360563,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901656673,1.26292524,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901656878,1.26292524,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901657181,1.26292524,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901657378,1.26292524,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901657574,1.2639633,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901657779,0.92779036,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901658075,0.27458113,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901658076,3.75955654,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901658271,3.75955654,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901658473,3.75955654,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901658677,3.75955654,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901658973,6.21757572,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901659179,3.75955654,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901659478,3.75955654,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901659674,3.75955654,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901659879,6.21757572,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901660074,3.75955654,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901660277,3.75955654,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901660475,3.76049477,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901660677,6.21851395,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901660883,3.76049477,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901661177,3.76049477,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901661380,3.76049477,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901661681,6.21851395,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901661882,3.76049477,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901662083,3.28740399,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901662283,3.28740399,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901662483,3.28740399,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901662679,3.28740399,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901662880,3.28740399,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901663085,3.28740399,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901663384,5.74542317,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901663583,3.28740399,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901663784,3.28628155,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901664008,3.28628155,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901664179,3.28628155,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901664380,3.28628155,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901664577,3.28628155,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901664782,3.28628155,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901664979,3.28628155,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901665178,3.28628155,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901665380,3.28648142,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901665585,1.26395444,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901665786,1.26395444,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901665981,1.26395444,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901666180,1.26395444,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901666382,3.28622506,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901666581,3.28622506,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901666782,4.79888294,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901666988,3.28622506,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901667188,5.74427493,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901667383,3.28622506,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901667588,3.28622506,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901667888,3.28595109,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901668091,3.28595109,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901668387,1.26382734,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901668692,2.45804987,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901669092,0.94539199,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901669695,0.94539199,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901669897,1.26403193,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901670098,1.26403193,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901670299,1.26403193,633.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901670494,1.40162095,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901670694,3.75993571,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901670998,5.50917757,641.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901670999,3.75993571,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901671198,3.75993571,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901671398,3.75993571,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901671598,3.75993571,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901671798,3.75993571,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901672093,0.92844969,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901672299,3.75993571,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901672595,6.21848028,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901672800,3.75993571,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901672993,3.75993571,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901673299,3.75993571,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901673595,3.75993571,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901673799,3.75993571,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901674093,3.75993571,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901674298,2.45854457,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901674299,3.75993571,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901674496,3.75993571,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901674697,6.21848028,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901674897,3.75993571,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901675094,3.75993571,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901675295,6.21848028,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901675600,3.75993571,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901675799,3.75993571,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901676100,3.75993571,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901676300,3.75993571,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901676501,3.75998429,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901676700,3.75998429,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901676894,3.75998429,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901677098,3.75998429,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901677399,3.75998429,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901677599,6.21852886,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901677799,3.75998429,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901677999,3.76330664,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901678201,3.2900868,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901678401,5.74863137,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901678598,3.2900868,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901678795,3.2900868,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901679001,3.2900868,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901679195,3.2900868,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901679398,3.2900868,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901679703,3.2900868,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901679999,3.2900868,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901680198,3.2900868,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901680397,3.2900868,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901680703,3.2900868,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901680902,3.2900868,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901681103,3.2900868,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901681404,5.75127572,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901681604,3.29273115,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901681903,3.29273115,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901682097,3.29273115,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901682300,3.29273115,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901682496,1.26643506,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901682698,1.26643506,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901682902,1.26643506,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901683102,2.45854457,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901683103,1.26643506,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901683296,1.26643506,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901683502,1.26643506,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901683704,1.26643506,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901683903,0.94559406,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901684804,0.27456379,634.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901684805,0.94559406,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901685404,1.2662662,633.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901685601,0.92953938,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901685804,4.22192464,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901686001,0.93137028,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901686203,3.29238526,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901686204,4.22375554,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901686405,3.29238526,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901686709,3.29238526,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901686905,3.29238526,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901687105,3.29238526,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901687303,3.29238526,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901687508,3.29238526,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901687710,3.29238526,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901687907,4.22375554,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901688210,3.29238526,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901688408,3.29238526,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901688603,3.29238526,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901688813,5.75793742,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901689005,3.29238526,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901689205,3.29238526,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901689404,3.29238526,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901689609,3.29238526,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901689804,3.29238526,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901690009,3.29238526,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901690207,3.29238526,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901690409,3.29238526,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901690605,3.29238526,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901690809,2.02608324,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901691011,3.29238526,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901691210,2.02608324,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901691407,3.29238526,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901691611,3.29238526,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901691806,3.29238526,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901692107,3.29238526,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901692311,3.29238526,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901692506,3.29238526,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901692708,3.29238526,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901692909,3.29238526,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901693107,3.29238526,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901693311,3.29238526,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901693510,3.29238526,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901693711,3.29238526,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901693907,3.29238526,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901694108,2.46555216,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901694109,3.29238526,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901694311,1.26630202,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901694507,1.26630202,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901694709,1.26630202,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901695013,0.94828929,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901695909,0.93098531,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901696106,3.28474479,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901696308,3.28474479,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901696508,3.28474479,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901696715,3.28474479,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901696916,3.28474479,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901697116,3.28474479,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901697316,3.28474479,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901697517,3.28474479,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901697816,3.28474479,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901698017,3.28474479,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901698212,3.28474479,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901698421,3.28474479,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901698617,3.28474479,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901698814,3.28474479,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901699013,3.27647512,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901699215,3.27647512,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901699415,3.27647512,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901699614,3.27647512,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901699818,3.27647512,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901700120,3.27647512,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901700420,3.27647512,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901700618,5.73502844,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901700818,3.27647512,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901701018,3.27647512,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901701215,5.73502844,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901701414,3.27647512,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901701620,3.27647512,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901701919,5.73502844,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901702117,3.27647512,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901702416,3.27647512,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901702614,2.45855332,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901702615,3.27647512,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901702815,3.27647512,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901703012,3.27647512,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901703217,3.27647512,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901703413,3.27647512,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901703712,3.27647512,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901703913,5.73502844,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901704114,3.27647512,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901704314,3.27647512,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901704616,3.27647512,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901704821,3.27647512,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901705115,3.27647512,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901705321,3.27647512,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901705614,5.73502844,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901705820,3.27647512,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901706014,3.27647512,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901706220,3.27647512,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901706418,3.27647512,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901706614,3.27647512,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901706825,5.73502844,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901707021,3.27647512,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901707318,5.73502844,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901707520,3.27647512,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901707822,3.27647512,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901708025,5.73502844,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901708316,3.27647512,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901708521,5.73502844,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901708718,3.27647512,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901708920,3.27647512,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901709121,3.27647512,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901709421,3.27647512,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901709621,3.27647512,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901709823,3.27647512,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901710022,3.27647512,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901710222,2.45855332,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901710520,2.8175768,635.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901710716,0.31470292,635.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901710915,3.55017669,635.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901711116,0.31471777,635.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901711316,3.55017669,635.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901711520,0.31473263,635.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901711821,3.55017669,635.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901712020,0.31474749,635.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901712221,3.55017669,635.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901712522,0.31476235,635.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901712715,3.55015455,635.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901712916,0.31477721,635.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901713124,3.55015455,635.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901713322,3.55015455,635.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901713618,0.31479703,635.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901713917,3.55015455,635.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901714119,0.31481189,635.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901714322,3.55015455,635.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901714522,3.55015455,635.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901714723,3.86498131,635.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901714922,0.31483667,635.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901715126,3.55015455,635.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901715324,0.31485154,635.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901715523,3.55015455,635.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901715724,0.31486641,635.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901715918,3.55015455,635.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901716124,0.31488128,635.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901716425,3.55015455,635.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901716622,3.86504575,635.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901716820,3.86505071,635.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901717025,3.86505567,635.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901717225,3.86392606,635.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901717425,3.86393102,635.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901717624,3.86393598,635.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901717820,3.86394094,635.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901718025,3.8639459,635.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901718227,2.43949076,635.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901718228,3.86395086,635.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901718425,3.86395582,635.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901718622,3.54901999,635.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901718826,3.54908389,635.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901719032,3.54908389,635.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901719331,3.54908389,635.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901719536,3.25943598,635.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901719729,3.25943598,634.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901719925,3.25943598,634.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901720129,3.25943598,634.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901720324,3.25943598,634.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901720530,3.25943598,634.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901720733,3.25943598,634.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901720933,3.25943598,634.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901721135,5.69892674,634.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901721331,3.25943598,634.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901721531,3.25943598,634.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901721732,3.25943598,634.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901722027,4.76066106,634.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901722233,3.25943598,634.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901722433,3.25943598,634.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901722633,2.43949076,634.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901722634,3.25943598,634.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901722933,3.25943598,634.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901723125,3.25943598,634.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901723329,3.25943598,634.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901723531,3.25943598,634.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901723831,3.25943598,634.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901724036,3.25943598,634.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901724234,3.25943598,634.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901724430,3.25943598,634.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901724636,3.25943598,634.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901724836,3.25943598,634.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901725037,3.25943598,634.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901725233,3.25943598,634.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901725436,3.25943598,634.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901725737,3.25943598,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901725936,3.25943598,634.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901726238,3.25943598,634.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901726537,2.43949076,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901726538,3.25943598,634.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901726837,3.25943598,634.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901727037,3.25943598,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901727338,5.69892674,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901727638,3.25943598,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901727832,3.25943598,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901728037,3.25943598,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901728239,3.25943598,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901728433,3.25943598,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901728637,3.25943598,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901728938,3.25943598,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901729138,3.25943598,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901729340,3.25943598,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901729533,3.25943598,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901729736,3.25943598,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901729936,3.25943598,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901730137,3.25943598,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901730337,3.25943598,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901730539,3.25943598,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901730833,5.69892674,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901731041,3.25943598,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901731237,3.25943598,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901731434,2.43949076,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901731435,3.25943598,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901731650,3.25943598,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901731836,3.25943598,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901732043,3.25943598,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901732241,3.25943598,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901732442,3.25943598,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901732641,3.25943598,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901732847,3.25713429,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901733142,3.25713429,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901733442,3.25713429,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901733643,3.25713429,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901733834,3.25713429,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901734039,3.25713429,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901734236,3.25713429,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901734438,3.25713429,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901734640,3.25713429,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901734840,3.25713429,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901735043,3.25713429,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901735346,3.25659741,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901735543,3.25659741,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901735739,3.25659741,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901736044,5.69608817,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901736244,3.25659741,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901736544,3.25659741,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901736742,3.25659741,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901736943,3.25659741,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901737143,3.25659741,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901737343,3.25659741,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901737543,3.25659741,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901737745,3.25659741,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901737941,3.25659741,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901738145,3.25659741,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901738345,3.25659741,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901738546,3.25659741,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901738745,3.25659741,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901738945,3.26036946,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901739151,3.26036946,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901739347,3.26036946,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901739644,5.69986022,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901739941,3.26036946,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901740146,5.69986022,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901740344,3.26036946,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901740547,3.26036946,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901740745,0.2744447,634.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901740746,5.69986022,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901741045,3.26036946,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901741245,3.26036946,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901741441,3.26036946,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901741647,3.26036946,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901741847,3.26036946,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901742142,3.26036946,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901742350,3.26036946,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901742649,3.26036946,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901742948,3.26036946,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901743247,3.26036946,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901743449,3.26036946,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901743752,3.26036946,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901743951,3.26036946,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901744143,3.26036946,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901744347,3.26036946,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901744545,3.26036946,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901744743,3.26036946,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901744943,3.26036946,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901745146,3.26036946,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901745344,3.26036946,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901745544,3.26036946,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901745850,3.26036946,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901746054,3.26036946,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901746246,3.26036946,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901746444,3.26036946,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901746649,3.26036946,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901746847,3.26036946,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901747054,3.26036946,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901747250,3.26036946,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901747445,3.26036946,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901747650,3.26036946,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901747951,3.26036946,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901748150,3.26036946,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901748350,3.26036946,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901748651,3.26036946,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901748853,3.26036946,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901749049,3.26180817,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901749250,3.26180817,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901749446,5.70129893,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901749647,3.26180817,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901749852,3.26180817,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901750154,3.26180817,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901750349,3.26180817,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901750551,3.26180817,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901750749,3.26180817,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901750948,3.26092697,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901751254,1.25397699,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901751455,1.25397699,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901751651,0.93826568,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901752055,3.25960752,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901752252,3.25960752,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901752450,0.93826568,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901752751,3.25868369,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901752950,3.25868369,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901753154,3.25868369,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901753355,3.25868369,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901753654,1.25333988,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901753853,1.25333988,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901754054,5.69522646,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901754252,1.2521766,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901754558,2.43797396,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901755253,0.93826568,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901755762,0.27456921,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901755959,3.54490893,634.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901756155,3.54490893,634.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901756357,3.54490893,634.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901756558,3.54490893,634.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901756755,3.54490893,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901756956,3.25508992,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901757157,3.25508992,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901757356,3.25508992,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901757558,3.25508992,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901757755,3.25508992,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901757960,3.25508992,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901758155,3.25508992,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901758358,3.25508992,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901758558,3.25508992,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901758759,3.25508992,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901758961,3.25508992,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901759163,5.69095658,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901759465,3.25508992,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901759661,3.25508992,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901759866,3.25508992,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901760060,3.25508992,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901760260,2.43586666,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901760261,3.25508992,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901760459,3.25508992,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901760662,3.25508992,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901760861,3.25508992,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901761067,3.25508992,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901761365,3.25508992,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901761565,3.25488561,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901761766,3.25488561,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901762066,3.25488561,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901762257,3.25488561,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901762463,3.25488561,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901762764,3.25488561,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901762960,3.25488561,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901763162,3.25488561,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901763359,3.25488561,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901763560,3.25488561,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901763764,3.25488561,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901763962,3.25488561,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901764165,3.25488561,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901764361,3.25440694,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901764567,5.6902736,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901764764,3.25440694,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901764967,3.25440694,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901765266,3.25440694,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901765462,3.25440694,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901765661,3.25440694,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901765872,3.25440694,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901766065,3.25440694,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901766269,3.25440694,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901766461,3.25382304,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901766663,3.25382304,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901766866,3.25382304,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901767168,5.6896897,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901767370,3.25382304,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901767571,3.25382304,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901767765,3.25382304,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901767962,3.25382304,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901768161,3.25382304,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901768361,3.25382304,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901768567,3.25382304,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901768862,3.25382304,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901769068,3.25382304,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901769265,3.25382304,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901769466,5.6896897,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901769670,3.25382304,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901769972,3.25382304,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901770165,3.25382304,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901770369,3.25382304,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901770565,3.25382304,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901770765,3.25382304,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901770970,5.6896897,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901771167,3.25382304,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901771368,3.25382304,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901771571,3.25382304,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901771774,3.25382304,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901771969,3.25382304,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901772274,5.6896897,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901772474,3.25508201,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901772678,3.25508201,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901772874,3.25508201,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901773074,3.25508201,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901773271,3.25508201,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901773475,3.25508201,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901773673,3.25508201,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901773874,3.25508201,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901774073,3.25508201,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901774273,3.25508201,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901774476,3.2538427,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901774776,2.43586666,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901774777,3.2538427,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901774974,3.2538427,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901775175,3.2538427,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901775371,3.2538427,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901775676,3.2538427,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901775870,3.2538427,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901776170,3.2538427,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901776375,3.2538427,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901776576,3.2538427,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901776776,3.2538427,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901776977,3.2538427,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901777173,3.2538427,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901777375,3.2538427,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901777575,5.68970936,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901777776,3.2538427,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901777973,3.2538427,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901778272,5.68970936,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901778475,3.2538427,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901778676,5.68970936,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901778877,3.2538427,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901779176,3.2538427,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901779372,3.2538427,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901779576,3.2538427,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901779878,3.2538427,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901780078,3.2538427,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901780275,3.2538427,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901780473,3.2538427,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901780679,3.2538427,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901780882,3.2538427,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901781180,3.2538427,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901781374,3.2538427,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901781580,3.2538427,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901781781,3.2538427,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901781982,3.2538427,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901782179,3.25362997,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901782480,1.25147796,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901782681,1.25147796,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901782875,1.25147796,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901783080,1.25147796,633.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901783276,1.25147796,633.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901783482,1.25147796,633.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901783682,1.25147796,633.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901783983,0.93687179,633.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901784185,1.25153258,633.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901784483,1.25153258,633.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901784676,1.25153258,633.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901784881,0.93682124,633.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901785482,0.27457354,634.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901785783,3.54625761,634.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901785983,0.28978774,634.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901786182,3.25647218,634.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901786381,2.43676506,634.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901786382,3.54625992,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901786678,3.25647218,634.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901786877,5.69323724,634.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901787083,3.25647218,634.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901787280,3.25647218,634.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901787477,5.69323724,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901787685,3.25647218,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901787885,5.69323724,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901788086,3.25647218,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901788386,3.25647218,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901788583,3.25647218,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901788783,3.25647218,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901789084,3.25647218,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901789283,3.25647218,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901789483,3.25647218,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901789786,3.25647218,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901789986,3.25647218,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901790185,3.26638135,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901790387,3.26638135,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901790588,3.26638135,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901790887,3.26638135,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901791084,3.26638135,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901791284,3.26638135,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901791480,3.26638135,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901791679,3.26638135,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901791881,3.26638135,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901792186,3.26638135,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901792385,3.26638135,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901792586,3.26638135,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901792786,3.26638135,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901792985,3.26638135,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901793181,3.26638135,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901793387,3.26638135,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901793584,3.26638135,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901793781,3.26638135,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901793990,3.26638135,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901794184,3.26638135,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901794385,0.93721733,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901794386,3.26638135,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901794685,3.26638135,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901794887,3.26638135,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901795088,3.26638135,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901795294,3.26638135,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901795490,3.26638135,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901795693,3.26638135,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901795892,4.20359868,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901796097,3.27217213,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901796296,3.27217213,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901796595,4.20938946,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901796797,3.27217213,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901796993,4.20938946,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901797199,3.27217213,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901797498,3.27217213,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901797696,3.27217213,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901797893,3.27217213,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901798096,3.27215336,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901798295,4.20937069,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901798495,3.27215336,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901798699,3.27215336,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901798900,3.27215336,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901799096,3.27215336,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901799395,4.20937069,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901799601,3.27215336,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901799796,3.27215336,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901800001,3.27215336,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901800301,3.27215336,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901800494,3.27215336,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901800695,3.27215336,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901800900,3.27215336,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901801196,4.20937069,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901801400,3.27215336,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901801600,3.27215336,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901801801,3.27215336,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901802003,3.27215336,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901802199,3.27426782,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901802400,3.27426782,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901802597,3.27426782,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901802800,3.27426782,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901802999,3.27426782,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901803200,3.27426782,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901803397,3.27426782,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901803602,4.21148515,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901803803,3.27426782,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901804004,3.27426782,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901804305,3.27337385,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901804504,3.27337385,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901804805,3.27337385,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901805000,3.27337385,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901805199,3.27337385,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901805505,3.27337385,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901805703,3.27337385,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901805903,3.27337385,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901806204,3.27337385,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901806406,3.27337385,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901806602,4.21059118,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901806802,3.27337385,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901807006,3.27337385,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901807207,3.27337385,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901807403,3.27337385,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901807603,3.27337385,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901807809,3.27337385,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901808010,3.27337385,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901808212,3.2711888,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901808411,3.2711888,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901808612,3.2711888,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901808813,1.25814954,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901809014,1.25814954,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901809209,1.25814954,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901809413,1.25814954,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901809614,1.25814954,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901809809,1.25814954,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901810007,1.25814954,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901810212,1.25814954,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901810413,2.19536687,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901810613,1.25814954,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901810812,1.25814954,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901811007,1.25814954,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901811211,0.93721733,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901811608,0.27452048,634.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901811811,3.56171446,634.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901812012,3.56171446,634.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901812212,3.27196738,634.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901812413,3.27196738,634.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901812707,3.27196738,634.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901812915,0.92625388,634.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901813115,3.5619924,634.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901813308,3.5619924,634.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901813514,3.27226194,634.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901813707,3.56199492,634.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901813911,0.92625388,634.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901813912,3.27226194,634.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901814110,3.56198131,634.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901814313,3.56198131,634.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901814508,3.27226194,634.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901814708,3.27226194,634.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901814915,3.27226194,634.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901815214,3.27226194,634.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901815414,3.27226194,634.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901815614,3.27226194,634.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901815814,3.27226194,634.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901816010,3.27226194,634.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901816212,3.27226194,634.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901816514,3.27226194,634.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901816815,4.19851582,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901817115,3.27226194,634.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901817414,4.19851582,634.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901817614,3.27226194,634.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901817816,3.27226194,634.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901818116,3.27226194,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901818411,4.19851582,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901818615,3.27226194,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901818815,3.27226194,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901819015,3.27226194,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901819211,3.27226194,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901819414,3.27226194,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901819614,3.27226194,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901819816,3.27226194,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901820016,3.27226194,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901820213,3.27226194,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901820410,3.27226194,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901820617,3.27226194,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901820816,3.27226194,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901821016,3.27226194,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901821218,3.27226194,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901821419,3.27226194,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901821617,3.27226194,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901821816,3.27226194,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901822012,3.27226194,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901822217,3.27226194,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901822418,3.27226194,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901822719,3.27226194,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901822912,3.27226194,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901823114,4.19851582,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901823313,3.27226194,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901823516,3.27226194,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901823714,3.27226194,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901824019,3.27226194,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901824219,3.27226194,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901824420,3.27226194,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901824621,3.27226194,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901824816,3.27226194,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901825013,3.27226194,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901825216,3.27226194,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901825415,3.27226194,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901825719,3.27226194,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901825914,3.27226194,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901826114,3.27226194,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901826316,3.27226194,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901826520,3.27226194,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901826723,3.27226194,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901826921,3.27226194,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901827222,3.27226194,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901827425,3.27226194,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901827623,3.27226194,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901827818,3.27226194,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901828020,3.27226194,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901828221,3.27226194,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901828420,3.27226194,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901828620,3.27226194,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901828820,3.27226194,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901829123,3.27226194,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901829323,3.27226194,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901829524,3.27226194,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901829722,3.27226194,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901829917,3.27226194,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901830123,3.27226194,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901830324,3.27226194,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901830518,3.27226194,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901830721,4.19851582,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901830919,3.27226194,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901831120,3.27226194,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901831322,3.27226194,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901831524,3.27226194,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901831819,4.19851582,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901832024,3.27226194,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901832218,3.27226194,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901832419,3.27226194,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901832725,4.19851582,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901832922,3.27226194,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901833123,3.27226194,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901833324,4.19851582,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901833626,3.27226194,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901833824,3.27226194,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901834026,3.27226194,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901834230,3.27226194,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901834526,3.27226194,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901834727,3.27226194,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901834922,3.27226194,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901835121,3.27226194,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901835325,3.27226194,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901835522,3.27226194,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901835726,3.27226194,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901835923,3.27226194,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901836123,3.27226194,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901836324,3.27226194,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901836522,3.27226194,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901836722,3.27226194,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901837026,3.27226194,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901837222,3.27226194,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901837427,3.27226194,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901837728,3.27226194,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901837924,3.27226194,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901838130,3.27226194,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901838330,3.27226194,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901838641,3.27226194,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901838831,3.27226194,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901839132,3.27226194,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901839426,3.27226194,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901839630,3.27226194,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901839931,3.27226194,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901840130,0.92625388,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901840131,3.27226194,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901840325,3.27226194,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901840529,3.27226194,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901840729,0.92625388,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901840926,3.27088133,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901841128,0.92625388,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901841335,3.27088133,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901841531,4.19713521,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901841725,3.27088133,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901841930,3.27088133,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901842129,3.27088133,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901842326,3.27088133,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901842526,1.25803128,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901842829,1.25803128,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901843027,1.25803128,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901843231,1.25803128,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901843429,1.25803128,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901843633,1.25803128,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901843932,1.25803128,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901844233,1.25803128,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901844432,0.92625388,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901844633,2.18512088,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901844833,0.92625388,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901845034,0.92625388,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901845233,0.92625388,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901846135,0.92625388,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901846940,0.27457896,634.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901847142,3.27292626,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901847339,3.27292626,634.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901847547,3.56273946,634.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901847747,3.56273946,634.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901847941,3.56273946,634.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901848142,3.56273946,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901848340,4.49041746,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901848544,3.56114828,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901848739,3.56114828,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901848943,3.56114828,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901849141,3.27133508,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901849340,3.27068141,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901849544,3.27068141,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901849745,3.27068141,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901849942,3.27068141,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901850145,3.27068141,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901850447,3.27068141,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901850648,3.26977454,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901850847,3.26977454,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901851147,3.26977454,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901851345,3.26977454,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901851543,3.26977454,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901851746,3.26977454,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901851947,3.26977454,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901852150,3.26977454,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901852350,3.26977454,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901852550,3.26977454,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901852751,3.26977454,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901852951,3.26977454,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901853251,3.26977454,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901853450,3.26977454,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901853750,3.26977454,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901853947,3.26977454,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901854145,3.26977454,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901854343,3.26977454,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901854547,3.26977454,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901854750,3.26977454,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901854951,3.26977454,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901855147,3.26977454,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901855451,3.26977454,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901855649,3.26977454,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901855849,3.26977454,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901856050,3.26977454,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901856245,3.26977454,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901856446,3.26977454,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901856644,3.26977454,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901856856,4.19745254,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901857052,3.26977454,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901857252,3.55977622,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901857448,3.55977622,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901857646,3.55977622,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901857850,3.55977622,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901858049,4.48745422,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901858354,3.55977622,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901858548,3.55977622,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901858851,3.55977622,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901859054,3.26977454,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901859354,3.26977454,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901859547,3.26977454,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901859750,3.26977454,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901859945,3.26977454,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901860151,4.19745254,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901860351,3.26977454,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901860552,3.26977454,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901860748,0.927678,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901860749,3.26977454,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901860953,3.26977454,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901861153,3.26977454,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901861355,3.26977454,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901861550,3.26977454,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901861754,3.26977454,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901861953,3.26977454,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901862150,3.26977454,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901862353,3.26977454,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901862554,3.26977454,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901862749,3.26977454,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901862949,0.927678,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901862950,3.26977454,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901863154,4.19745254,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901863355,3.26977454,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901863555,3.26977454,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901863752,3.26977454,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901863953,3.26977454,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901864154,3.26977454,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901864354,3.26977454,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901864657,3.26977454,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901864854,3.26977454,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901865051,3.26977454,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901865251,3.26977454,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901865552,3.26977454,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901865759,3.26977454,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901865953,3.26977454,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901866152,3.26977454,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901866354,3.26977454,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901866558,3.26977454,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901866759,3.26977454,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901867059,4.19745254,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901867253,3.26977454,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901867452,3.26977454,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901867659,3.26977454,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901867858,0.27459629,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901867859,3.26977454,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901868157,3.26977454,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901868360,0.927678,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901868361,3.26977454,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901868556,3.26977454,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901868755,3.26977454,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901868961,3.26977454,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901869160,3.26977454,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901869360,3.26977454,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901869561,3.26977454,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901869762,3.26977454,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901869961,3.26977454,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901870161,3.26977454,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901870362,3.26977454,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901870561,3.26977454,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901870759,3.26977454,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901870957,3.26977454,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901871157,3.26977454,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901871358,3.26977454,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901871560,3.26977454,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901871761,3.26977454,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901871958,3.26977454,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901872161,3.26977454,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901872363,3.26977454,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901872559,3.26977454,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901872763,3.26977454,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901872963,3.26977454,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901873260,3.2387461,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901873458,3.2387461,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901873660,3.2387461,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901873857,3.2387461,633.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901874064,3.2387461,633.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901874363,3.2387461,633.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901874565,0.927678,633.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901874566,3.2387461,633.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901874763,3.2387461,633.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901874964,3.2387461,633.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901875164,1.24619433,633.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901875359,0.927678,633.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901875558,2.35353898,636.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901875559,0.927678,633.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901876455,0.79384969,635.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901876660,0.27460063,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901876863,3.53062533,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901877163,3.53062533,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901877366,3.53062533,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901877564,3.53062533,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901877863,3.53062533,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901878060,4.44922585,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901878262,3.53062533,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901878460,4.44922585,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901878660,3.53062533,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901878858,3.53062533,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901879060,3.53062533,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901879261,3.53062533,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901879460,4.44922585,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901879663,3.53062533,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901879857,3.53062533,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901880062,3.24077045,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901880261,3.24077045,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901880561,3.24077045,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901880760,3.24077045,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901880960,3.24077045,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901881164,3.24077045,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901881463,4.15937097,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901881765,3.24077045,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901881964,3.24077045,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901882159,3.24077045,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901882359,4.15937097,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901882560,3.24077045,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901882763,3.24077045,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901882961,4.15937097,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901883157,3.24077045,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901883361,3.24077045,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901883562,4.15937097,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901883763,3.24077045,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901883963,3.24077045,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901884159,3.24077045,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901884459,3.24077045,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901884663,3.24077045,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901884964,3.24077045,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901885166,3.24077045,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901885364,3.24077045,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901885560,4.15937097,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901885762,3.24077045,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901885960,3.24077045,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901886163,3.24077045,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901886361,3.24077045,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901886568,3.24077045,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901886770,3.24077045,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901886968,3.24077045,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901887165,3.24077045,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901887472,3.24077045,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901887672,3.24077045,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901887972,4.15937097,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901888271,3.24077045,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901888470,4.15937097,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901888672,3.24077045,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901888869,3.24077045,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901889071,3.24077045,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901889277,3.24701224,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901889477,4.16561276,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901889675,3.24701224,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901889877,4.16561276,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901890178,3.24701224,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901890479,3.24701224,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901890679,3.24701224,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901890879,3.24701224,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901891075,4.16561276,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901891273,3.24701224,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901891474,3.24701224,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901891674,3.24701224,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901891881,4.16561276,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901892175,3.24701224,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901892380,3.24701224,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901892681,3.24701224,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901892874,3.24701224,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901893076,3.24701224,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901893277,3.24701224,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901893477,4.16561276,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901893678,3.24701224,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901893979,4.16561276,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901894179,3.24701224,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901894479,3.24701224,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901894679,3.24701224,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901894873,0.91860052,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901894874,3.24701224,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901895077,3.24701224,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901895282,3.24701224,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901895580,3.24701224,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901895778,3.24701224,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901896080,3.24701224,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901896280,3.24701224,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901896473,3.24701224,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901896673,3.24701224,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901896877,3.24701224,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901897078,4.16561276,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901897277,3.24701224,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901897478,3.24701224,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901897675,3.24701224,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901897881,3.24701224,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901898083,3.24701224,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901898283,3.24701224,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901898484,4.16561276,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901898784,3.24701224,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901898986,3.24701224,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901899278,3.24701224,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901899482,3.24701224,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901899685,3.24701224,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901899879,3.24701224,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901900084,3.24701224,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901900384,3.24701224,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901900580,3.24701224,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901900780,1.24885086,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901901086,1.24885086,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901901281,1.24885086,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901901484,1.24885086,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901901685,0.91860052,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901901686,1.24885086,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901901984,1.2523597,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901902185,1.2523597,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901902386,0.91860052,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901902577,1.25257171,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901902782,0.2745443,634.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901902981,3.54648604,634.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901903182,3.54648604,634.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901903382,3.54648604,634.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901903679,3.54648604,634.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901903984,3.54648604,634.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901904187,3.54648604,634.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901904481,3.54648604,634.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901904687,3.54648604,634.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901904885,3.25669914,634.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901905086,3.25669914,634.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901905288,3.25669914,634.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901905486,3.25669914,634.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901905682,3.25669914,634.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901905888,3.54648593,634.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901906188,3.54648593,634.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901906389,3.54648593,634.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901906585,3.54653807,634.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901906888,0.2745443,634.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901906889,4.46918513,634.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901907090,3.54653807,634.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901907292,3.54653807,634.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901907491,3.54653807,634.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901907686,3.54653807,634.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901907992,3.57185829,634.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901908192,3.57186326,634.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901908393,3.57186822,634.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901908592,3.57187319,634.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901908792,3.57187816,634.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901908993,3.57188312,634.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901909288,3.86180003,634.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901909493,3.54661108,634.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901909687,3.25669914,634.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901909890,3.86183215,634.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901910093,4.46927536,634.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901910293,3.5466283,634.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901910488,3.5466283,634.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901910690,3.5466283,634.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901910887,3.85746611,634.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901911194,3.54223742,634.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901911493,3.54204855,634.44,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901911795,3.85729215,634.43,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901911996,3.54204855,634.42,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901912294,3.54204855,634.41,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901912495,3.54204855,634.4,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901912695,3.85731203,634.39,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901912896,3.857317,634.38,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901913197,3.85732197,634.37,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901913494,3.85738016,634.36,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901913694,3.85738513,634.35,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901913896,3.56740772,634.34,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901914091,3.25211939,634.33,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901914296,4.46474883,634.32,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901914497,3.54210177,634.31,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901914694,3.54210177,634.3,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901914999,3.54210177,634.29,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901915207,3.54210177,634.28,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901915405,3.54212996,634.27,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901915701,3.54212996,634.26,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901915900,3.25211939,634.25,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901916098,3.25211939,634.24,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901916299,4.17476645,634.23,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901916503,3.25211939,634.22,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901916702,3.25211939,634.21,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901916899,3.25211939,634.2,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901917102,3.25211939,634.19,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901917302,3.25211939,634.18,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901917501,3.54217639,634.17,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901917702,3.54217639,634.16,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901917902,3.25211939,634.15,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901918099,3.5421976,634.14,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901918303,3.5421976,634.13,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901918504,3.5421976,634.12,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901918703,3.5421976,634.11,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901918900,0.29007821,634.1,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901919100,4.4589776,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901919303,3.24625233,634.08,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901919499,0.92264706,634.09,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901919500,3.24625233,634.07,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901919699,3.24625233,634.06,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901919904,3.53634679,634.05,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901920207,3.53634679,634.04,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901920407,4.16889939,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901920705,3.24625233,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901920904,0.92264706,634.03,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901921106,3.24516736,634.02,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901921300,3.24516736,634.01,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901921501,0.92264706,634.0,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901921706,3.24507036,633.99,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901921907,3.24507036,633.98,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901922109,3.24507036,633.97,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901922409,3.24507036,633.96,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901922606,4.16771742,633.95,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901922806,3.24507036,633.94,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901923007,3.24507036,633.93,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901923204,3.24507036,633.92,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901923411,3.24507036,633.91,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901923609,3.24507036,633.9,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901923904,3.24507036,633.89,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901924103,3.24507036,633.88,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901924303,3.24507036,633.87,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901924504,3.24507036,633.86,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901924710,4.16771742,633.85,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901925010,3.24507036,633.84,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901925310,3.24507036,633.83,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901925510,3.24507036,633.82,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901925709,3.24507036,633.81,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901925908,3.24507036,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901926109,3.24507036,633.79,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901926309,0.92264706,633.8,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901926310,3.24507036,633.78,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901926511,3.24507036,633.77,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901926811,4.16771742,633.76,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901927004,3.24507036,633.75,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901927214,3.24507036,633.74,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901927406,3.24507036,633.73,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901927604,3.24507036,633.72,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901927916,4.16771742,633.71,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901928106,3.24507036,633.7,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901928309,3.24507036,633.69,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901928506,4.16771742,633.68,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901928708,3.24507036,633.67,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901928906,3.24507036,633.66,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901929108,3.24507036,633.65,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901929414,4.16771742,633.64,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901929610,3.24507036,633.63,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901929809,4.16771742,633.62,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901930015,3.24507036,633.61,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901930218,3.24507036,633.6,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901930414,3.24507036,633.59,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901930607,4.16771742,633.58,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901930809,3.24507036,633.57,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901931015,3.24507036,633.56,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901931208,3.24507036,633.55,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901931412,3.24507036,633.54,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901931612,3.24507036,633.53,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901931914,3.24507036,633.52,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901932114,3.24507036,633.51,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901932310,3.24507036,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901932509,3.24507036,633.49,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901932817,3.24507036,633.48,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901933114,3.24507036,633.47,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901933310,3.24507036,633.46,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901933516,3.23005798,633.45,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901933716,0.92264706,633.5,632.79,3.93506062]
["bitfinex-derivatives","BNBF0:USTF0",1742901934016,0.92264706,633.45,632.79,2.75067252]
["bitfinex-derivatives","BNBF0:USTF0",1742901934214,3.22949282,633.44,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901934518,3.22949282,633.43,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901934715,3.22949282,633.42,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901934912,3.22949282,633.41,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901935115,0.92264706,633.42,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901935116,3.22949282,633.4,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901935314,3.22949282,633.39,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901935515,3.22949282,633.38,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901935711,3.22949282,633.37,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901935916,3.22949282,633.36,632.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742901936114,3.22949282,633.35,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901936315,3.22949282,633.34,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901936620,3.22949282,633.33,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901936819,3.22949282,633.32,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901937120,3.22949282,633.31,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901937322,3.22949282,633.3,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901937517,0.92264706,633.29,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901937719,3.18443663,633.28,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901937923,3.18443663,633.27,632.78,0.27473395]
["bitfinex-derivatives","BNBF0:USTF0",1742901938226,3.18443663,633.26,630.4,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901938426,4.10708369,633.25,631.58,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742901938626,3.18443663,633.24,631.58,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742901938825,3.18443663,633.23,631.58,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742901939022,3.18443663,633.22,631.58,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742901939229,3.18443663,633.21,631.58,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742901939427,3.18443663,633.2,631.59,0.27487283]
["bitfinex-derivatives","BNBF0:USTF0",1742901939726,3.18443663,633.19,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901939927,3.18443663,633.18,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901940227,3.18443663,633.17,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901940427,3.18443663,633.16,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901940627,3.18443663,633.15,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901940827,3.18443663,633.14,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901941024,3.18443663,633.13,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901941229,3.18443663,633.12,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901941426,3.18443663,633.11,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901941629,3.18254558,633.1,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901941824,4.10519264,633.09,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901942130,3.18254558,633.08,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901942324,3.18254558,633.07,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901942523,3.18254558,633.06,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901942727,3.18254558,633.05,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901942929,3.18254558,633.04,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901943127,4.10519264,633.03,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901943324,3.18254558,633.02,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901943529,3.18254558,633.01,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901943826,3.18254558,633.0,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901944125,3.18254558,632.99,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901944329,0.31537284,634.17,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901944330,4.10519264,632.98,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901944526,3.18254558,632.97,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901944722,3.18254558,632.96,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901944925,3.18254558,632.95,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901945128,0.92264706,632.96,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901945129,3.18254558,632.94,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901945429,3.18254558,632.93,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901945631,3.18254558,632.92,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901945830,3.18264464,632.91,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901946027,3.18264464,632.9,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901946231,3.18264464,632.89,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901946426,1.22409409,632.88,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901946626,1.22409409,632.87,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901946830,1.22409409,632.86,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901947029,1.22409409,632.85,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901947230,1.22409409,632.84,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901947431,1.22409409,632.83,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901947632,1.22409409,632.82,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901947834,1.22409409,632.81,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901948034,1.22409409,632.8,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901948236,1.22409409,632.79,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901948435,0.27491192,634.08,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901948736,3.47357361,634.07,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901948932,3.18344381,634.06,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901949236,3.47357046,634.05,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901949437,3.47357046,634.04,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901949648,3.47357046,634.03,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901949833,3.47357046,634.02,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901950138,3.47357046,634.01,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901950338,3.47357046,634.0,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901950538,3.47357046,633.99,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901950738,3.47357046,633.98,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901950939,3.47357046,633.97,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901951133,3.47357046,633.96,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901951337,3.47357046,633.95,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901951632,3.18344381,633.94,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901951836,0.91484219,633.95,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901952035,3.18367707,633.94,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901952235,3.18367707,633.93,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901952441,3.18367707,633.92,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901952640,3.18367707,633.91,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901952841,3.18367707,633.9,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901953041,3.18367707,633.89,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901953240,4.09851926,633.88,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901953539,3.18367707,633.87,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901953740,3.18367707,633.86,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901953939,3.18367707,633.85,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901954138,3.18367707,633.84,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901954341,3.18367707,633.83,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901954640,3.18367707,633.82,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901954841,3.18367707,633.81,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901955043,3.18367707,633.8,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901955240,4.09851926,633.79,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901955541,3.18367707,633.78,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901955737,0.91484219,633.79,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901955738,3.18367707,633.77,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901955938,3.18367707,633.76,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901956140,3.18367707,633.75,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901956443,4.09851926,633.74,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901956743,3.18367707,633.73,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901957042,3.18367707,633.72,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901957242,3.18367707,633.71,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901957439,4.09851926,633.7,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901957643,3.18367707,633.69,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901957843,3.18367707,633.68,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901958044,3.18367707,633.67,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901958245,3.18367707,633.66,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901958443,3.18367707,633.65,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901958646,3.18367707,633.64,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901958844,3.18367707,633.63,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901959039,3.18367707,633.62,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901959344,3.18367707,633.61,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901959545,3.18367707,633.6,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901959745,3.18367707,633.59,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901959945,3.18367707,633.58,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901960147,3.18367707,633.57,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901960445,3.18367707,633.56,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901960646,3.18367707,633.55,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901960944,3.18367707,633.54,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901961145,3.18367707,633.53,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901961344,3.18367707,633.52,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901961542,3.18367707,633.51,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901961739,3.18367707,633.5,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901961938,3.18367707,633.49,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901962142,3.18367707,633.48,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901962342,3.18367707,633.47,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901962545,3.18367707,633.46,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901962845,4.09851926,633.45,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901963044,3.18367707,633.44,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901963240,3.18367707,633.43,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901963446,3.18367707,633.42,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901963645,3.18367707,633.41,631.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742901963848,3.18367707,633.4,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901964039,4.09851926,633.39,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901964240,3.18367707,633.38,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901964544,4.09851926,633.37,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901964746,3.18367707,633.36,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901964946,3.18367707,633.35,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901965150,3.18367707,633.34,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901965347,3.18367707,633.33,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901965544,3.18367707,633.32,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901965742,4.09851926,633.31,631.59,0.27484678]
["bitfinex-derivatives","BNBF0:USTF0",1742901965946,3.18367707,633.3,631.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742901966149,3.18367707,633.29,631.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742901966345,3.18367707,633.28,631.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742901966545,3.18367707,633.27,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901966853,3.18367707,633.26,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901967052,3.18367707,633.25,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901967246,3.18367707,633.24,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901967455,3.2016009,633.23,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901967652,3.2016009,633.22,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901967856,3.2016009,633.21,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901968057,3.2016009,633.2,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901968258,3.2016009,633.19,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901968458,3.2016009,633.18,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901968652,3.2016009,633.17,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901968957,3.2016009,633.16,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901969158,3.2016009,633.15,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901969352,3.2016009,633.14,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901969553,4.11953438,633.13,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901969756,3.20469219,633.12,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901969957,4.11953438,633.11,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901970154,3.20469219,633.1,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901970355,4.11953438,633.09,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901970555,3.20469219,633.08,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901970858,3.20469219,633.07,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901971056,3.20469219,633.06,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901971260,3.20469219,633.05,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901971467,0.91484219,633.05,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901971669,3.20713927,633.04,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901971967,3.20713927,633.03,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901972169,3.20713927,633.02,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901972462,3.20713927,633.01,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901972667,4.12198146,633.0,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901972867,3.20713927,632.99,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901973066,3.20713927,632.98,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901973270,4.12198146,632.97,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901973569,3.20713927,632.96,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901973867,3.20713927,632.95,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901974061,3.20713927,632.94,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901974262,4.12198146,632.93,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901974462,3.20713927,632.92,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901974669,3.20713927,632.91,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901974969,3.20713927,632.9,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901975163,4.12198146,632.89,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901975364,3.20713927,632.88,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901975569,3.20713927,632.87,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901975764,4.12198146,632.86,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901975962,3.20713927,632.85,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901976170,3.20713927,632.84,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901976381,3.20713927,632.83,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901976564,3.20713927,632.82,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901976768,3.20713927,632.81,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901976970,3.20713927,632.8,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901977170,3.20713927,632.79,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901977370,3.21124107,632.78,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901977566,1.2335151,632.77,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901977765,1.2335151,632.76,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901977974,1.2335151,632.75,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901978170,2.15094134,632.74,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901978368,1.23609915,632.73,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901978570,2.15094134,632.72,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901978768,1.23609915,632.71,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901978972,1.23609915,632.7,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901979172,1.23609915,632.69,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901979372,1.23609915,632.68,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901979565,0.91484219,632.7,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901979772,0.91484219,632.67,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901979971,1.23603822,632.66,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901980172,1.2361073,632.65,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901980363,0.31537284,634.17,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901980566,0.27493146,634.09,631.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1742901980772,3.50412073,634.08,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901980972,3.50412073,634.07,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901981172,3.50412073,634.06,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901981474,3.50412073,634.05,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901981666,3.50412073,634.04,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901981865,4.13767275,634.03,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901982070,3.50410942,634.02,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901982367,4.13767275,634.01,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901982572,4.13767275,634.0,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901982765,3.5041127,633.99,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901982969,3.21396681,633.98,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901983174,3.21396681,633.97,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901983473,3.21396681,633.96,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901983771,3.21396681,633.95,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901983972,3.21396681,633.94,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901984272,3.21396681,633.93,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901984474,3.21396681,633.92,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901984767,4.13767275,633.91,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901984971,3.21396681,633.9,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901985168,3.21396681,633.89,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901985368,3.21396681,633.88,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901985568,4.13767275,633.87,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901985771,3.21396681,633.86,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901985971,3.21396681,633.85,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901986173,3.21396681,633.84,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901986369,3.21396681,633.83,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901986566,3.21396681,633.82,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901986771,3.50412449,633.81,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901986970,3.50412444,633.8,631.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742901987171,3.21396681,633.79,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901987367,3.21396681,633.78,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901987574,3.21396681,633.77,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901987775,3.21725005,633.76,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901987975,3.21725005,633.75,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901988177,3.21725005,633.74,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901988372,4.14185594,633.73,631.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901988577,3.21725005,633.72,631.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901988771,3.21725005,633.71,631.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901988972,4.14185594,633.7,631.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901989178,3.21725005,633.69,631.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901989476,3.21725005,633.68,631.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901989671,4.14185594,633.67,631.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742901989871,3.21725005,633.66,631.69,0.27480012]
["bitfinex-derivatives","BNBF0:USTF0",1742901990072,3.21725005,633.65,631.69,0.27480012]
["bitfinex-derivatives","BNBF0:USTF0",1742901990275,3.21725005,633.64,631.69,0.27480012]
["bitfinex-derivatives","BNBF0:USTF0",1742901990472,3.21725005,633.63,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901990676,3.21725005,633.62,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901990876,3.21725005,633.61,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901991072,3.21725005,633.6,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901991279,3.21725005,633.59,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901991474,3.21725005,633.58,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901991779,0.27480012,634.06,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901991780,4.14157459,633.57,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901992081,3.2169687,633.56,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901992375,4.14157459,633.55,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901992579,3.2169687,633.54,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901992780,3.2169687,633.53,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901992979,3.2169687,633.52,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901993180,3.2169687,633.51,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901993381,3.2169687,633.5,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901993576,4.14157459,633.49,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901993780,3.2169687,633.48,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901993977,3.21677137,633.47,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901994184,3.21677137,633.46,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901994380,3.21677137,633.45,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901994582,3.21677137,633.44,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901994781,3.21677137,633.43,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901994983,3.21677137,633.42,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901995183,3.21677137,633.41,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901995486,3.21677137,633.4,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901995783,3.21677137,633.39,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901995983,3.21677137,633.38,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901996177,3.21677137,633.37,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901996378,3.21677137,633.36,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901996583,3.21677137,633.35,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901996785,3.21677137,633.34,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901996980,3.21677137,633.33,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901997182,3.21677137,633.32,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901997383,4.14137726,633.31,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901997685,3.21677137,633.3,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901997883,4.14137726,633.29,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901998081,3.21664712,633.28,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901998286,4.14125301,633.27,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901998481,3.21664712,633.26,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901998684,3.21664712,633.25,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901998884,3.21664712,633.24,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901999083,3.21664712,633.23,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901999285,3.21664712,633.22,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901999481,2.77378778,634.66,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901999482,4.14125301,633.21,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901999681,3.21664712,633.2,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742901999882,3.21664712,633.19,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742902000085,4.13972934,633.18,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742902000284,3.21512345,633.17,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742902000584,3.21512345,633.16,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742902000786,4.13972934,633.15,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742902000986,3.21488162,633.14,631.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742902001289,4.13948751,633.13,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902001582,3.21488162,633.12,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902001782,3.21488162,633.11,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902001988,3.21488162,633.1,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902002188,3.21488162,633.09,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902002390,3.21488162,633.08,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902002586,3.21488162,633.07,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902002786,3.21488162,633.06,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902002991,4.13948751,633.05,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902003192,3.21488162,633.04,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902003491,4.13948751,633.03,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902003695,3.21488162,633.02,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902003894,3.21473866,633.01,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902004096,1.23644713,633.0,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902004293,1.23644713,632.99,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902004485,1.23644713,632.98,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902004690,1.23644713,632.97,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902004894,1.23644713,632.96,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902005095,1.23644713,632.95,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902005294,1.23644713,632.94,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902005489,1.23644713,632.93,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902005694,1.23644713,632.92,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902005894,1.23644713,632.91,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902006095,1.23644713,632.9,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902006294,1.23644713,632.89,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902006494,1.23644713,632.88,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902006796,1.23644713,632.87,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902006988,0.92460589,632.87,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902007394,2.35353898,634.85,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902007594,0.3150946,634.73,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902007790,3.50576323,634.72,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902007991,0.3151095,634.7,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902008191,4.42982845,634.69,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902008496,0.31512439,634.67,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902008694,3.50576323,634.66,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902008896,0.31513929,634.64,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902009091,3.50579512,634.63,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902009291,0.31515418,634.61,631.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742902009495,3.50579512,634.6,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902009698,0.31516908,634.58,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902009894,3.50579512,634.57,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902010099,0.31518398,634.55,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902010398,3.50579512,634.54,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902010594,2.35353898,635.22,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902010595,0.31519889,634.52,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902010791,3.50579512,634.51,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902010996,0.31521379,634.49,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902011192,3.50579512,634.48,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902011391,0.92406522,634.53,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902011392,0.31522869,634.46,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902011596,3.50579512,634.45,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902011799,0.3152436,634.43,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902011999,3.50579512,634.42,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902012198,0.31525851,634.4,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902012397,3.50582288,634.39,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902012592,0.31527342,634.37,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902012799,3.50582288,634.36,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902012999,0.31528833,634.34,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902013299,3.50582288,634.33,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902013497,3.82112115,634.32,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902013698,3.82112555,634.31,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902013897,4.74519574,634.3,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902014098,3.82113549,634.29,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902014399,3.81959107,634.28,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902014599,3.81959604,634.27,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902014795,3.81960101,634.26,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902014992,4.74367121,634.25,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902015197,3.81962759,634.24,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902015397,3.81963256,634.23,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902015697,3.81963753,634.22,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902015897,3.8196425,634.21,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902016099,3.81964748,634.2,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902016400,3.81965245,634.19,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902016596,3.52952399,634.18,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902016796,3.81967811,634.17,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902016997,4.74374831,634.16,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902017202,3.81968806,634.15,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902017403,4.42837049,634.14,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902017598,3.50430527,634.13,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902017803,3.50430527,634.12,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902018004,3.50430527,634.11,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902018201,3.50430527,634.1,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902018397,4.42837049,634.09,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902018598,3.50430527,634.08,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902018907,3.50430527,634.07,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902019203,4.42837049,634.06,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902019499,3.50430527,634.05,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902019705,3.21415612,634.04,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902019903,3.21415612,634.03,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902020102,3.21415612,634.02,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902020297,3.21415612,634.01,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902020497,3.21415612,634.0,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902020702,3.50428793,633.99,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902020905,3.21415612,633.98,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902021204,3.21415612,633.97,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902021406,3.21415612,633.96,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902021703,4.13822134,633.95,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902022003,3.21415612,633.94,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902022304,4.13822134,633.93,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902022505,3.21415612,633.92,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902022704,3.21415612,633.91,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902022905,3.21415612,633.9,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902023105,3.21415612,633.89,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902023302,3.21415612,633.88,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902023605,4.13822134,633.87,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902023806,3.21994897,633.86,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902024106,3.21994897,633.85,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902024299,3.21994897,633.84,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902024501,3.21994897,633.83,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902024702,3.21994897,633.82,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902024901,3.21994897,633.81,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902025098,3.21994897,633.8,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902025306,3.21994897,633.79,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902025605,4.14401419,633.78,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902025803,3.22031919,633.77,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902026002,3.22031919,633.76,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902026202,3.22031919,633.75,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902026404,3.22031919,633.74,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902026607,4.14438441,633.73,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902026801,3.22031919,633.72,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902027108,3.22031919,633.71,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902027308,3.22031919,633.7,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902027608,3.22031919,633.69,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902027801,3.22031919,633.68,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902028002,3.22031919,633.67,631.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742902028306,0.31538279,634.15,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902028307,4.14438441,633.66,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902028503,3.22031919,633.65,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902028704,4.14438441,633.64,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902028902,3.22031919,633.63,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902029105,0.92406522,633.64,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902029106,3.22031919,633.62,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902029306,3.22031919,633.61,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902029603,3.22031919,633.6,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902029807,3.22042913,633.59,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902030009,4.14449435,633.58,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902030210,3.22042913,633.57,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902030405,3.22042913,633.56,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902030602,3.22042913,633.55,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902030805,3.22042913,633.54,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902031008,3.22042913,633.53,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902031212,3.22042913,633.52,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902031407,3.22042913,633.51,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902031608,3.22042913,633.5,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902031810,3.22042913,633.49,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902032008,3.22042913,633.48,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902032212,3.22042913,633.47,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902032411,3.22042913,633.46,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902032609,3.22042913,633.45,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902032913,4.14449435,633.44,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902033211,3.22042913,633.43,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902033412,4.14449435,633.42,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902033712,3.22042913,633.41,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902033907,3.22042913,633.4,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902034108,3.22042913,633.39,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902034309,3.22042913,633.38,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902034512,3.22042913,633.37,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902034816,3.22042913,633.36,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902035006,3.22042913,633.35,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902035204,3.22042913,633.34,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902035411,3.22042913,633.33,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902035613,3.22042913,633.32,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902035911,3.22143178,633.31,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902036113,3.22143178,633.3,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902036312,3.22143178,633.29,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902036512,4.145497,633.28,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902036713,3.22143178,633.27,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902037012,4.145497,633.26,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902037207,3.22143178,633.25,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902037411,3.22143178,633.24,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902037712,4.145497,633.23,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902037906,3.22143178,633.22,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902038109,3.22143178,633.21,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902038309,3.22143178,633.2,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902038506,3.22143178,633.19,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902038710,3.22143178,633.18,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902038907,3.22143178,633.17,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902039108,3.22143178,633.16,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902039314,3.22143178,633.15,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902039509,4.145497,633.14,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902039708,3.22143178,633.13,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902039911,0.92406522,633.14,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902039912,3.22143178,633.12,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902040115,3.22143178,633.11,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902040315,3.22143178,633.1,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902040513,3.22143178,633.09,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902040713,3.19616745,633.08,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902040912,1.23901222,633.07,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902041116,1.23901222,633.06,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902041315,1.23901222,633.05,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902041516,1.23901222,633.04,631.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902041711,1.23901222,633.03,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902042015,1.23901222,633.02,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902042215,2.16307744,633.01,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902042415,1.23901222,633.0,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902042611,1.23901222,632.99,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902042816,1.23901222,632.98,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902043015,0.92406522,632.98,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902043213,2.14725923,632.97,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902043413,0.92406522,632.97,631.74,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742902044015,0.92406522,632.96,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902044315,0.92406522,632.96,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902044512,0.31538279,634.15,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902044716,3.47040287,634.14,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902045016,3.47040256,634.13,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902045218,3.47040256,634.12,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902045412,3.47040256,634.11,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902045611,3.47040256,634.1,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902045814,3.18033802,634.09,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902046117,3.1809003,634.08,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902046316,3.1809003,634.07,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902046616,3.1809003,634.07,631.73,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1742902046617,3.1809003,634.06,631.92,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902046817,3.1809003,634.05,631.92,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902047018,3.1809003,634.04,631.92,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902047316,3.1809003,634.03,631.92,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902047517,3.1809003,634.02,631.92,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902047720,3.1809003,634.01,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902047918,3.1809003,634.0,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902048119,3.17940928,633.99,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902048419,3.17940928,633.98,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902048618,3.17940928,633.97,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902048817,3.17940928,633.96,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902049119,3.17940928,633.95,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902049324,3.17940928,633.94,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902049518,3.17940928,633.93,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902049818,3.17940928,633.92,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902050015,3.17940928,633.91,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902050319,3.17940928,633.9,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902050519,3.17940928,633.89,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902050719,3.17940928,633.88,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902050920,4.10486433,633.87,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902051114,3.17940928,633.86,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902051318,3.17940928,633.85,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902051517,3.17940928,633.84,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902051713,3.17940928,633.83,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902051918,3.17940928,633.82,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902052118,3.17940928,633.81,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902052319,3.17940928,633.8,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902052519,3.17940928,633.79,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902052720,3.17940928,633.78,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902052915,3.17940928,633.77,631.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742902053119,3.17940928,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902053323,3.17940928,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902053523,3.17940928,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902053821,3.17940928,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902054017,3.17940928,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902054218,3.17940928,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902054615,0.92545505,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902055021,3.17892876,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902055218,3.17892876,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902055420,3.17892876,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902055617,3.17892876,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902055821,3.17892876,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902056021,4.10438381,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902056220,3.17892876,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902056422,3.17892876,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902056622,3.17892876,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902056822,3.17892876,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902057021,3.17892876,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902057224,3.17892876,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902057423,3.17892876,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902057625,3.17892876,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902057818,3.17892876,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902058020,3.17892876,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902058217,3.17892876,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902058418,3.17892876,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902058624,3.17892876,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902058823,0.92545505,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902059024,3.1784071,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902059221,3.1784071,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902059420,3.1784071,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902059619,3.1784071,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902059820,3.1784071,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902060019,4.10315754,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902060222,3.1784071,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902060423,3.1784071,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902060623,3.1784071,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902060823,3.1784071,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902061020,3.1784071,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902061224,3.1784071,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902061425,3.1784071,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902061625,3.1784071,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902061821,3.1784071,633.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902062024,3.1784071,633.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902062224,3.1784071,633.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902062426,3.1784071,633.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902062722,3.1784071,633.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902063027,3.17643165,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902063228,3.17643165,633.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902063429,3.17643165,633.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902063629,3.17643165,633.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902063822,3.17643165,633.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902064025,4.10118209,633.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902064225,3.17643165,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902064529,3.17643165,633.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902064828,3.17643165,633.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902065023,3.17643165,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902065223,3.17643165,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902065424,3.17643165,633.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902065627,4.10118209,633.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902065828,3.17643165,633.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902066028,3.17643165,633.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902066226,3.17643165,633.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902066427,3.17643165,633.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902066632,3.17643165,633.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902066827,3.17643165,633.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902067027,3.17643165,633.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902067228,3.17643165,633.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902067524,3.17643165,633.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902067723,3.17643165,633.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902067931,3.17643165,633.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902068231,3.17643165,633.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902068430,3.17643165,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902068630,3.17643165,633.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902068931,4.10118209,633.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902069127,3.17643165,633.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902069330,3.17643165,633.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902069528,3.17643165,633.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902069729,3.17643165,633.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902069926,3.17643165,633.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902070230,4.10118209,633.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902070530,3.17643165,632.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902070731,3.17643165,632.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902070925,3.17643165,632.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902071129,3.1705153,632.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902071328,4.09526574,632.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902071532,3.1705153,632.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902071725,3.1705153,632.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902071930,3.1705153,632.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902072129,3.1705153,632.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902072331,3.1705153,632.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902072631,4.09526574,632.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902072826,3.1705153,632.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902073026,0.92475044,632.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902073227,3.16915942,632.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902073431,3.16915942,632.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902073630,4.09390986,632.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902073824,3.16915942,632.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902074029,4.09390986,632.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902074230,3.16915942,632.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902074433,4.09390986,632.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902074726,3.16915942,632.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902074926,3.16915942,632.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902075131,3.16915942,632.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902075331,3.16915942,632.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902075527,3.16915942,632.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902075833,3.16915942,632.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902076035,3.16915942,632.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902076333,1.21890747,632.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902076533,2.14365791,632.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902076729,1.21890747,632.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902076935,1.21890747,632.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902077136,1.21788883,632.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902077334,1.21788883,632.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902077537,1.21788883,632.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902077835,0.92475044,632.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902078537,0.92475044,632.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902078931,0.27491952,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902079238,3.45539525,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902079436,3.45539525,633.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902079736,4.37647886,633.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902079936,3.45539525,633.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902080136,3.45539525,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902080331,3.45539525,633.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902080536,4.37647886,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902080735,3.45539525,633.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902080935,3.45539525,633.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902081237,3.45539525,633.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902081437,3.45539525,633.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902081639,3.45539525,633.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902081841,3.16517487,633.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902082038,3.16517487,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902082231,3.16517487,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902082436,3.16517487,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902082635,3.16517487,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902082834,4.08625848,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902083041,3.16517487,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902083242,3.16517487,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902083441,3.16517487,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902083638,3.16517487,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902083836,3.16517487,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902084042,0.27479361,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902084043,4.08625848,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902084237,3.16517487,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902084435,3.16517487,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902084641,3.16517487,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902084840,3.16517487,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902085042,3.16517487,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902085243,3.16517487,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902085441,3.16517487,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902085644,3.16517487,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902085845,0.92108361,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902085846,3.16517487,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902086146,4.08625848,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902086340,3.16517487,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902086543,3.16517487,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902086740,3.16517487,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902086944,3.16517487,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902087142,3.16517487,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902087345,3.16517487,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902087647,4.08625848,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902087844,3.16517487,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902088039,3.16517487,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902088245,3.16517487,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902088443,3.16517487,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902088644,3.16517487,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902088843,3.16517487,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902089041,3.16517487,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902089246,3.16517487,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902089445,3.16517487,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902089645,3.16517487,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902089845,3.16517487,633.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902090042,3.16517487,633.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902090349,3.16517487,633.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902090548,3.16517487,633.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902090847,4.08340578,633.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902091048,3.16232217,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902091248,3.16232217,633.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902091447,3.16232217,633.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902091645,3.16232217,633.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902091844,3.16232217,633.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902092042,3.16232217,633.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902092246,3.16232217,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902092444,3.16232217,633.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902092644,4.08340578,633.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902092850,3.16232217,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902093044,3.16232217,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902093249,3.16232217,633.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902093444,3.16232217,633.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902093647,3.16232217,633.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902093843,3.16232217,633.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902094042,3.16232217,633.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902094246,4.08340578,633.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902094443,3.16232217,633.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902094647,3.16232217,633.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902094847,3.16232217,633.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902095047,3.16232217,633.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902095243,3.16232217,633.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902095447,3.16232217,633.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902095650,3.16232217,633.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902095849,3.16232217,633.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902096146,4.08340578,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902096351,3.16232217,633.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902096551,0.92108361,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902096552,3.16232217,633.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902096749,4.08313879,633.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902096946,3.16276152,633.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902097151,3.16276152,633.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902097453,3.16276152,633.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902097754,3.16276152,633.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902097954,3.16276152,633.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902098150,3.16276152,632.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902098354,3.16276152,632.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902098547,3.16276152,632.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902098752,3.16308525,632.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902099056,3.16308525,632.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902099256,4.08346252,632.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902099450,3.16308525,632.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902099655,3.16308525,632.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902099856,0.92037727,632.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902099857,3.16308525,632.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902100051,2.13694852,632.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902100356,1.21657125,632.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902100550,1.21657125,632.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902100749,0.92037727,632.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902101350,0.92037727,632.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902102052,0.27488586,634.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902102250,3.45413564,634.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902102453,3.45413564,634.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902102756,3.45413564,634.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902103056,4.0847779,633.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902103355,3.16398967,633.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902103555,3.16398967,633.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902103750,0.92078823,633.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902103751,3.16398967,633.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902103950,3.16398967,633.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902104255,3.16398967,633.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902104457,3.16398967,633.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902104652,3.16398967,633.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902104857,3.16398967,633.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902105058,3.16398967,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902105259,4.0847779,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902105457,3.16398967,633.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902105655,3.16398967,633.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902105852,3.16398967,633.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902106054,3.16398967,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902106253,3.16398967,633.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902106456,3.16398967,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902106653,3.16398967,633.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902106858,3.16398967,633.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902107061,3.16398967,633.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902107252,3.16398967,633.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902107458,3.16398967,633.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902107757,3.16398967,633.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902107958,3.16398967,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902108157,4.0847779,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902108352,3.16398967,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902108554,3.16398967,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902108754,4.0847779,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902108955,3.16398967,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902109159,3.16398967,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902109357,4.0847779,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902109557,3.16398967,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902109854,4.0847779,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902110159,3.16398967,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902110360,3.16398967,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902110557,4.0847779,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902110755,3.16398967,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902110955,3.16871784,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902111158,3.16871784,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902111359,3.16871784,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902111655,3.16871784,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902111859,3.16871784,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902112057,3.16871784,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902112261,3.16871784,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902112457,4.09084698,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902112763,3.16871784,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902113064,3.17020333,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902113265,4.09233247,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902113461,3.17020333,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902113663,3.17020333,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902113860,0.92212914,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902113861,3.17020333,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902114063,3.17020333,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902114264,3.17020333,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902114460,3.17020333,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902114662,4.09233247,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902114865,3.17020333,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902115070,0.92212914,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902115268,3.17225892,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902115460,0.92212914,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902115665,1.22045623,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902115862,3.17326107,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902116064,3.17326118,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902116466,1.22048507,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902116769,3.17326118,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902116963,3.17326118,633.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902117163,3.17326118,633.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902117389,3.17326118,633.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902117567,3.17326118,633.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902117769,3.17326118,633.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902117969,3.17326118,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902118170,3.17326118,633.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902118470,3.17720846,633.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902118670,3.17720846,633.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902118871,3.17720846,633.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902119066,3.17720846,633.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902119271,3.17720846,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902119469,3.17720846,633.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902119669,0.92212914,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902119670,3.17720846,633.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902119882,3.17720846,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902120074,3.17720846,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902120283,3.17720846,633.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902120472,3.17720846,633.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902120671,3.17720846,633.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902120975,3.17720846,633.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902121281,3.17720846,633.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902121475,3.17720846,633.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902121676,3.17720846,633.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902121876,3.17720846,633.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902122175,3.17720846,633.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902122372,3.17720846,633.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902122591,3.17720846,633.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902122775,3.17720846,633.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902122972,3.17720846,633.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902123170,4.0993376,633.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902123372,3.17720846,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902123574,3.17720846,633.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902123771,3.17720846,633.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902123976,3.17720846,633.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902124177,3.17720846,633.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902124478,3.17720846,633.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902124678,3.17720846,633.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902124879,3.17720846,633.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902125081,3.17720846,633.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902125277,3.17720846,632.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902125479,3.17720846,632.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902125678,3.17720846,632.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902125874,3.17720846,632.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902126180,3.17720846,632.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902126379,3.17720846,632.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902126681,3.17720846,632.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902126981,3.17720846,632.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902127182,3.17720846,632.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902127478,3.17720846,632.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902127682,3.17720846,632.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902127874,3.17720846,632.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902128082,3.17720846,632.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902128277,3.17720846,632.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902128480,4.10194578,632.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902128681,3.17757432,632.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902128875,3.17757432,632.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902129076,3.17757432,632.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902129382,3.17757432,632.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902129684,3.17757432,632.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902129876,3.17757432,632.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902130079,3.17757432,632.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902130277,0.92473732,632.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902130278,3.17757432,632.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902130481,3.17757432,632.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902130682,1.22268728,632.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902130882,1.22268728,632.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902131081,1.22268728,632.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902131281,1.22268728,632.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902131479,1.22268728,632.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902131680,1.22268728,632.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902131879,1.22268728,632.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902132078,1.22268728,632.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902132277,0.92473732,632.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902132580,1.22271406,632.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902132777,1.22271406,632.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902132981,1.22271406,632.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902133176,1.22271406,632.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902133381,0.92473732,632.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902133985,2.77640477,634.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902133986,0.92473732,632.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902134486,9.26983731,634.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902134679,3.46958954,634.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902134880,0.27493364,633.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902135083,3.46958954,633.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902135285,3.17938432,633.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902135480,3.17938432,633.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902135680,3.17938432,633.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902135883,3.17938432,633.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902136083,3.17938432,633.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902136287,3.17938432,633.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902136483,3.17938432,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902136783,3.46959473,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902136981,0.92520879,633.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902136982,3.46959473,633.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902137183,3.46959473,633.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902137381,3.46959473,633.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902137585,3.46959473,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902137780,3.46959473,633.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902137979,3.46959473,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902138184,0.92520879,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902138185,3.46959473,633.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902138382,3.46959473,633.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902138586,3.46959473,633.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902138786,3.46959473,633.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902139085,3.17938432,633.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902139285,3.17938432,633.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902139483,3.17938432,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902139787,3.17938432,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902139980,4.10459311,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902140185,3.17938432,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902140488,3.17938432,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902140789,3.17963698,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902141084,3.17963698,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902141287,3.17963698,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902141483,4.10484577,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902141684,3.17963698,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902141883,3.17963698,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902142083,3.17963698,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902142286,3.17963698,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902142490,3.17963698,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902142790,3.17963698,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902143090,3.17963698,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902143289,3.17963698,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902143491,4.10484577,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902143693,3.17963698,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902143888,4.10484577,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902144193,3.17963698,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902144393,4.10484577,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902144585,3.17963698,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902144789,3.17963698,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902144987,3.17963698,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902145194,3.17963698,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902145493,4.10484577,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902145690,3.17963698,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902145895,3.17963698,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902146195,4.10484577,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902146396,3.17963698,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902146696,3.17963698,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902146897,3.17963698,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902147094,3.17963698,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902147294,4.10484577,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902147493,3.17963698,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902147695,3.17963698,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902147894,3.17963698,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902148096,3.17963698,633.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902148299,3.17963698,633.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902148492,3.17963698,633.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902148695,3.17963698,633.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902148895,3.17963698,633.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902149197,4.10484577,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902149390,3.17963698,633.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902149595,3.17963698,633.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902149896,3.17963698,633.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902150098,3.17963698,633.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902150289,3.17963698,633.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902150592,4.10484577,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902150796,3.17963698,633.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902150991,0.92520879,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902150992,3.17963698,633.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902151191,3.17963698,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902151390,3.17963698,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902151599,3.17963698,633.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902151902,3.17963698,633.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902152203,0.92520879,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902152204,3.17963698,633.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902152401,3.17763828,633.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902152596,3.17763828,633.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902152798,3.17763828,633.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902152999,3.17763828,633.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902153196,3.17763828,633.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902153399,3.17763828,633.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902153598,0.27490432,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902153599,4.10284707,633.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902153896,3.17763828,633.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902154099,3.17763828,633.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902154297,3.17763828,633.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902154501,3.17763828,633.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902154702,3.17763828,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902154897,4.10284707,633.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902155100,3.17763828,633.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902155296,3.17763828,633.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902155495,3.17763828,633.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902155702,3.17763828,633.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902155902,4.10284707,633.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902156104,3.17763828,633.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902156299,3.17763828,633.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902156503,3.17763828,632.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902156710,3.17763828,632.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902156898,3.17763828,632.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902157204,3.17763828,632.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902157404,3.17763828,632.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902157602,3.17763828,632.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902157903,3.17763828,632.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902158104,3.17763828,632.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902158298,3.17763828,632.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902158502,3.17763828,632.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902158697,3.17763828,632.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902158903,3.17763828,632.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902159103,3.17763828,632.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902159304,4.10284707,632.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902159505,3.17763828,632.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902159704,3.17763828,632.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902159905,3.17763828,632.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902160206,3.17763828,632.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902160402,3.17845819,632.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902160602,3.17845819,632.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902160904,3.17845819,632.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902161105,3.17845819,632.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902161404,3.17845819,632.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902161605,3.17845819,632.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902161799,3.17845819,632.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902161999,3.17845819,632.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902162198,4.10366698,632.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902162402,3.17845819,632.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902162703,4.10366698,632.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902162904,3.17845819,632.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902163100,3.17845819,632.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902163300,3.17845819,632.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902163500,3.17845819,632.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902163704,3.17845819,632.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902163904,3.17845819,632.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902164206,2.14769271,632.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902164403,0.92520879,632.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902165006,0.92520879,632.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902165505,0.92520879,632.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902166106,0.92520879,632.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902166505,0.92520879,632.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902166710,1.22349306,632.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902166909,1.22349306,632.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902167110,0.92520879,632.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902167612,0.92520879,632.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902168006,0.31539274,634.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902168213,1.49869057,634.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902168412,1.49869057,634.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902168613,2.42511965,634.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902168813,1.49891319,634.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902169013,1.49891319,634.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902169215,1.49891319,634.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902169415,1.49891319,634.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902169611,1.49891319,634.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902169817,1.49891319,634.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902170114,1.49891319,634.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902170311,2.42511965,634.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902170512,1.49891319,634.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902170715,1.20874137,634.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902170915,1.49891319,633.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902171115,1.49891319,633.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902171315,1.49891319,633.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902171516,1.49891319,633.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902171724,1.49891319,633.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902171921,1.49891319,633.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902172121,1.20874137,633.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902172318,1.20874137,633.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902172623,1.20874137,633.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902172823,1.20874137,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902173022,1.20874137,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902173223,1.20874137,633.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902173423,1.20874137,633.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902173726,2.13494783,633.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902174026,2.42515822,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902174228,1.49895176,633.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902174419,1.49895176,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902174623,1.49895176,633.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902174824,1.49895176,633.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902175026,1.49895176,633.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902175224,2.42515822,633.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902175421,1.20874137,633.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902175624,2.13494783,633.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902175821,1.49895399,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902176026,1.49895399,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902176221,2.42516045,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902176427,1.49895399,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902176728,1.49861045,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902177021,1.20839783,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902177223,1.20839783,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902177425,1.20839783,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902177626,1.20839783,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902177829,1.20839783,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902178029,1.20839783,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902178222,1.20839783,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902178425,1.20839783,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902178621,1.20839783,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902178822,2.13428851,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902179025,1.20839783,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902179225,1.20839783,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902179423,1.20839783,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902179629,1.20839783,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902179822,1.20839783,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902180020,1.20839783,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902180224,1.20839783,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902180422,1.20839783,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902180627,1.20839783,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902180828,1.20839783,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902181128,1.20839783,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902181320,1.20839783,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902181520,1.20839783,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902181722,1.20839783,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902181926,1.20839783,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902182127,1.20839783,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902182328,1.20839783,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902182528,0.31539274,634.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902182529,2.13428851,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902182722,1.20839783,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902182922,1.20839783,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902183226,2.13428851,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902183525,1.20846311,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902183728,1.20846311,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902183923,1.20846311,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902184128,1.20846311,633.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902184328,2.13435379,633.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902184528,1.20846311,633.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902184726,1.20846311,633.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902184928,1.20846311,633.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902185224,1.20846311,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902185424,1.20846311,633.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902185629,1.20846311,633.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902185929,1.20846311,633.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902186130,1.20846311,633.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902186327,1.20846311,633.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902186630,2.13435379,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902186825,1.20846311,633.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902187028,1.20846311,633.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902187230,1.20846311,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902187428,1.20821252,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902187629,1.20821252,633.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902187829,0.92589068,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902187830,1.20821252,633.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902188024,1.20821252,633.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902188230,2.1341032,633.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902188431,1.20821252,633.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902188626,2.1341032,633.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902188824,1.20821252,633.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902189029,1.20821252,633.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902189226,1.20821252,633.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902189430,1.20823257,633.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902189625,1.20823257,633.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902189830,1.20823257,633.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902190032,2.13412325,633.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902190230,1.20823257,633.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902190430,1.20823257,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902190731,1.20823257,633.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902190926,1.20823257,633.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902191129,2.13412325,633.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902191327,1.20823257,633.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902191531,1.20823257,633.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902191731,1.20823257,633.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902191933,1.20823257,633.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902192135,1.20823257,633.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902192326,2.13412325,632.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902192528,1.20823257,632.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902192827,1.20823257,632.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902193029,0.92589068,632.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902193030,1.20823257,632.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902193233,1.20823257,632.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902193428,1.20823257,632.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902193632,1.20806921,632.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902193829,1.20806921,632.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902194034,2.13395989,632.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902194229,1.20806921,632.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902194432,1.20806921,632.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902194728,1.20806921,632.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902194933,1.20806921,632.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902195130,1.20806921,632.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902195334,2.13395989,632.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902195538,1.20806921,632.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902195732,1.20806921,632.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902195935,1.20806921,632.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902196136,1.20806921,632.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902196333,1.20806921,632.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902196532,2.13395989,632.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902196736,1.20806921,632.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902196936,1.20806921,632.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902197144,1.20806921,632.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902197339,1.20806921,632.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902197639,1.20806921,632.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902197839,1.20806921,632.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902198138,2.13395989,632.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902198339,1.20806921,632.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902198539,2.13395989,632.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902198734,1.20806921,632.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902198934,2.13395989,632.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902199137,1.20806921,632.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902199440,0.92589068,632.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902199940,0.31539274,634.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902200143,1.49980772,634.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902200338,1.20972041,634.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902200536,1.20972041,634.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902200737,1.20972041,634.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902200943,1.20972041,634.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902201136,1.20972041,634.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902201334,1.20972041,634.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902201537,1.20972041,634.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902201839,1.20972041,634.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902202041,1.20972041,634.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902202243,1.20972041,634.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902202542,0.92692774,634.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902202543,2.13664815,634.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902202735,1.20972041,634.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902202935,1.20972041,633.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902203236,1.20972041,633.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902203438,1.20972041,633.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902203737,1.52519772,633.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902203939,1.20972041,633.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902204139,2.13664815,633.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902204340,1.20972041,633.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902204542,1.20972041,633.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902204742,2.13664815,633.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902204936,1.20972041,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902205140,1.20806429,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902205443,1.49829731,633.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902205644,1.20806429,633.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902205842,1.20806429,633.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902206038,2.13499203,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902206241,1.4983023,633.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902206436,1.4983023,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902206642,2.42523004,633.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902206938,1.20806429,633.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902207139,1.20806429,633.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902207337,1.20806429,633.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902207547,1.20806429,633.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902207742,1.20806429,633.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902207939,1.20806429,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902208138,2.13499203,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902208340,1.20806429,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902208540,1.20806429,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902208740,1.20806429,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902208946,1.20806429,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902209147,1.20813156,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902209341,1.20813156,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902209543,1.20813156,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902209743,2.1350593,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902209944,1.20813156,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902210148,1.20813156,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902210455,1.20813156,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902210653,1.20813156,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902210852,1.20813156,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902211054,1.20813156,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902211250,1.20813156,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902211454,0.92692774,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902211455,1.20813156,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902211649,1.20813156,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902211949,1.20813156,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902212154,1.20813156,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902212355,1.20813156,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902212555,1.20813156,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902212751,1.20813156,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902212951,1.20813156,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902213157,1.20820264,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902213357,1.20820264,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902213559,1.20820264,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902213857,2.13513038,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902214057,1.20820264,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902214255,1.20820264,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902214456,1.20820264,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902214650,1.20820264,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902214856,1.20820264,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902215057,1.20820264,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902215256,0.92692774,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902215257,1.20820264,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902215452,1.20820264,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902215655,1.20820264,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902215857,1.20820264,633.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902216156,1.20820264,633.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902216357,1.20820264,633.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902216557,1.20820264,633.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902216757,1.20820264,633.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902216958,1.20820264,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902217157,1.20628135,633.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902217357,1.20626543,633.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902217554,1.20626543,633.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902217857,0.92692774,633.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902217858,2.13319317,633.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902218054,1.20626543,633.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902218255,1.20626543,633.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902218453,1.20626543,633.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902218652,1.20626543,633.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902218856,1.20626543,633.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902219057,1.20626543,633.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902219257,1.20626543,633.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902219457,1.20626543,633.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902219659,2.13319317,633.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902219852,1.20626543,633.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902220054,1.20626543,633.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902220257,1.20626543,633.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902220454,1.20626543,633.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902220659,1.20626543,633.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902220962,2.82921488,635.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902220963,0.92692774,633.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902221459,0.79478667,635.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902221460,0.92692774,633.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902222354,0.92692774,633.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902222763,0.92692774,633.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902223152,0.27482725,634.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902223358,0.923775,633.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902223859,0.923775,633.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902224260,0.923775,633.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902225155,3.57062104,635.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902225358,0.31496559,634.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902225555,1.49481989,634.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902225758,0.31504497,634.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902225958,1.49481989,634.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902226161,0.31510453,634.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902226363,1.49462151,634.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902226559,0.31511943,634.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902226763,1.49462151,634.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902226963,0.31513432,634.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902227167,1.49462151,634.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902227467,2.41763931,634.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902227668,1.49462151,634.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902227866,1.49462151,634.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902228067,0.31516412,634.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902228367,2.41763931,634.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902228564,0.31517902,634.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902228764,1.49462151,634.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902228966,0.31519392,634.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902229268,1.49462151,634.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902229461,1.20452102,634.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902229661,1.80983033,634.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902229862,0.31521876,634.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902230067,2.41763931,634.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902230266,1.49462151,634.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902230464,0.31523863,634.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902230663,1.49462151,634.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902230864,0.31525354,634.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902231070,1.49462151,634.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902231268,0.31526845,634.38,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902231469,1.49462151,634.37,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902231665,2.7329177,634.36,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902231870,1.80990487,634.35,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902232170,2.73292764,634.34,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902232473,1.49462151,634.33,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902232769,2.41764984,634.32,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902232971,1.51982426,634.31,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902233165,1.51982923,634.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902233369,1.5198342,634.29,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902233571,0.9230178,634.3,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902233572,2.73297995,634.28,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902233767,1.51984414,634.27,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902233965,1.51984911,634.26,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902234166,2.73299487,634.25,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902234368,1.80998204,634.24,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902234567,1.80998701,634.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902234770,1.494644,634.22,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902234970,1.20452102,634.21,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902235167,2.12753882,634.2,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902235367,1.20452102,634.19,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902235575,1.20452102,634.18,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902235770,1.20452102,634.17,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902235975,1.20452102,634.16,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902236275,2.41760521,634.15,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902236474,1.49458741,634.14,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902236671,2.41760521,634.13,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902236872,1.49458741,634.12,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902237070,2.41760521,634.11,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902237273,1.49458741,634.1,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902237473,1.49458741,634.09,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902237669,2.41760521,634.08,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902237870,1.49458741,634.07,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902238074,1.20452102,634.06,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902238275,1.20452102,634.05,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902238474,1.49458565,634.04,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902238776,1.49458568,634.03,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902238975,0.31534301,634.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902238976,2.12753882,634.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239178,1.20452102,634.01,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239373,0.9230178,634.02,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239374,1.20452102,634.0,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239570,1.20452102,633.99,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239770,0.31534301,634.23,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239771,2.12753882,633.98,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902239969,1.20452102,633.97,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902240174,1.20452102,633.96,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902240375,2.12753882,633.95,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902240580,1.20452102,633.94,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902240774,1.20452102,633.93,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902240978,1.20452102,633.92,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902241174,1.20452102,633.91,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902241376,2.12753882,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902241575,1.20452102,633.89,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902241775,1.20452102,633.88,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902241975,0.9230178,633.9,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902241976,1.20452102,633.87,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902242179,1.20452102,633.86,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902242480,1.20452102,633.85,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902242681,2.12753882,633.84,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902242878,1.20452102,633.83,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902243082,1.20452102,633.82,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902243283,2.12753882,633.81,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902243485,1.20452102,633.8,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902243787,2.12784116,633.79,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902243989,2.12784116,633.78,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902244287,1.20482336,633.77,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902244486,1.20482336,633.76,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902244682,2.12784116,633.75,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902244882,1.20482336,633.74,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902245081,1.20482336,633.73,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902245286,1.20482336,633.72,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902245581,1.20482336,633.71,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902245780,1.20482336,633.7,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902245982,1.20482336,633.69,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902246185,1.20482336,633.68,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902246387,1.20482336,633.67,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902246687,1.20482336,633.66,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902246886,2.12784116,633.65,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902247084,1.20482336,633.64,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902247285,1.20482336,633.63,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902247485,1.20482336,633.62,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902247689,1.20482336,633.61,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902247888,1.20482336,633.6,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902248084,1.20482336,633.59,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902248282,1.20482336,633.58,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902248486,1.20482336,633.57,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902248688,1.20482336,633.56,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902248882,1.20482336,633.55,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902249080,1.20482336,633.54,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902249289,1.20482336,633.53,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902249482,2.12784116,633.52,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902249682,1.20482336,633.51,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902249887,1.20482336,633.5,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902250087,2.12784116,633.49,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902250286,1.20482336,633.48,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902250488,1.20482336,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902250692,1.20482336,633.46,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902250888,0.9230178,633.47,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902250889,1.20482336,633.45,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902251089,1.2071764,633.44,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902251291,1.2071764,633.43,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902251487,1.2071764,633.42,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902251690,1.2071764,633.41,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902251891,1.2071764,633.4,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902252092,1.2071764,633.39,631.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1742902252392,2.1301942,633.38,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902252587,1.2071764,633.37,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902252786,1.2071764,633.36,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902252987,1.2071764,633.35,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902253286,1.2071764,633.34,631.86,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902253494,0.9230178,633.34,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902254090,0.9230178,633.33,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902254694,0.9230178,633.33,631.8,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1742902254992,0.27465156,634.82,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902255185,2.13141314,634.81,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902255390,1.20686927,634.8,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902255590,1.20686927,634.79,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902255788,1.20610565,634.78,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902255988,1.20610565,634.77,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902256193,1.20610565,634.76,631.8,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742902256387,1.20610565,634.75,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902256587,2.13064952,634.74,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902256892,1.20610565,634.73,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902257196,2.42037337,634.72,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902257394,1.20610565,634.71,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902257595,1.20610565,634.7,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902257896,1.20389713,634.69,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902258097,2.128441,634.68,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902258394,1.20389713,634.67,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902258601,1.20389713,634.66,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902258789,0.92454387,634.67,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902258790,1.20389713,634.65,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902258993,1.20389713,634.64,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902259189,1.20389713,634.63,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902259491,2.128441,634.62,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902259696,1.20389713,634.61,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902259894,2.128441,634.6,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902260095,1.20389713,634.59,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902260291,1.20389713,634.58,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902260492,1.20389713,634.57,632.02,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902260688,1.20389713,634.56,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902260891,2.41824599,634.55,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902261095,1.20389713,634.54,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902261395,2.12658811,634.53,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902261595,1.20204424,634.52,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902261891,2.12658811,634.51,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902262096,1.20204424,634.5,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902262296,1.20204424,634.49,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902262495,1.20204424,634.48,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902262698,1.20204424,634.47,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902262998,2.12658811,634.46,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902263194,1.20116207,634.45,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902263390,1.20116207,634.44,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902263594,1.20116207,634.43,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902263792,1.20116207,634.42,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902263996,1.20116207,634.41,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902264199,1.20116207,634.4,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902264396,1.20060763,634.39,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902264595,1.20060763,634.38,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902264792,1.20060763,634.37,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902264992,1.20060763,634.36,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902265193,1.20060763,634.35,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902265398,1.20060763,634.34,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902265598,1.20060763,634.33,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902265794,1.20060763,634.32,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902265997,1.20060763,634.31,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902266191,1.20060763,634.3,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902266401,1.20060763,634.29,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902266594,1.20060763,634.28,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902266799,1.20060763,634.27,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902266999,2.1251515,634.26,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902267198,1.20060763,634.25,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902267498,2.1251515,634.24,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902267699,1.20060763,634.23,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902267895,1.20060763,634.22,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902268098,1.20060763,634.21,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902268294,2.1251515,634.2,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902268503,2.1251515,634.19,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902268694,2.1251515,634.18,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902268896,1.20060763,634.17,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902269094,1.20060763,634.16,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902269292,1.20060763,634.15,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902269497,1.20060763,634.14,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902269800,1.20060763,634.13,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270000,1.20060763,634.12,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270194,1.20060763,634.11,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270397,1.20060763,634.1,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270598,1.20060763,634.09,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270800,1.20060763,634.08,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270996,2.82092509,636.02,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902270997,2.1251515,634.07,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902271196,1.20060763,634.06,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902271501,1.20060763,634.05,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902271701,1.20060763,634.04,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902271902,1.20060763,634.03,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902272201,1.20060763,634.02,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902272398,1.20060763,634.01,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902272602,1.20060763,634.0,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902272802,1.20060763,633.99,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902273100,1.20060763,633.98,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902273298,1.19872817,633.97,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902273497,1.19872817,633.96,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902273701,1.19872817,633.95,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902273899,1.19872817,633.94,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902274099,1.19872817,633.93,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902274302,1.19872817,633.92,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902274497,1.19872817,633.91,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902274702,1.19872817,633.9,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902274901,1.19872817,633.89,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275098,1.19872817,633.88,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275299,1.19872817,633.87,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275501,0.92454387,633.9,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275502,2.12327204,633.86,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275705,1.19872817,633.85,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275907,0.92454387,633.86,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902275908,1.19872817,633.84,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902276108,1.19872817,633.83,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902276411,1.19872817,633.82,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902276615,1.19872817,633.81,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902276817,0.92454387,633.81,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902277214,0.92454387,633.8,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902277715,0.92454387,633.79,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902278117,0.92454387,633.78,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902278617,1.19875506,635.74,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902278818,0.31466826,635.59,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902279011,1.48855758,635.58,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902279212,0.31473263,635.46,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902279420,1.4885679,635.45,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902279718,0.31474749,635.43,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902279914,1.4885679,635.42,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902280114,1.4885679,635.41,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902280318,0.91830052,635.44,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902280319,1.80333025,635.4,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902280519,0.31477226,635.38,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902280718,1.19876538,635.37,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902280914,0.31478712,635.35,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902281118,2.40686366,635.34,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902281418,0.31480198,635.32,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902281618,1.48856314,635.31,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902281821,0.31481685,635.29,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902282017,1.48856314,635.28,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902282218,0.31483172,635.26,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902282519,1.48856314,635.25,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902282720,0.31484659,635.23,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902282919,1.48856314,635.22,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902283220,0.31486146,635.2,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902283422,1.48856314,635.19,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902283621,0.31487633,635.17,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902283819,1.48856314,635.16,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902284120,1.80344938,635.15,631.8,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1742902284317,1.80345434,635.14,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902284513,1.8034593,635.13,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902284714,1.80346426,635.12,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902284919,1.80346921,635.11,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902285121,1.80347417,635.1,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902285317,2.72177965,635.09,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902285518,1.80340744,635.08,631.9,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902285717,1.8034124,635.07,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902285918,1.80341736,635.06,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902286118,1.80342232,635.05,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902286320,2.7217278,635.04,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902286516,1.80343224,635.03,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902286716,1.19868873,635.02,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902286919,1.48848649,635.01,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902287119,1.48848649,635.0,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902287419,1.48906584,634.99,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902287623,1.48906584,634.98,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902287819,1.48906584,634.97,631.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902288024,1.48906584,634.96,631.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742902288224,1.48906584,634.95,631.77,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742902288417,2.40736636,634.94,631.77,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742902288623,1.48906584,634.93,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902288823,1.48906584,634.92,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902289019,0.91830052,634.93,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902289020,1.48906584,634.91,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902289220,1.48906584,634.9,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902289420,1.48906584,634.89,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902289624,1.48906584,634.88,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902289819,2.40736636,634.87,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902290020,1.48906584,634.86,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902290225,1.48906584,634.85,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902290419,1.19926808,634.84,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902290618,1.19926808,634.83,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902290826,1.19926808,634.82,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902291025,1.19926808,634.81,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902291327,1.19926808,634.8,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902291520,1.19926808,634.79,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902291723,1.19926808,634.78,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902291924,1.19926808,634.77,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902292226,1.19926808,634.76,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902292425,1.19926808,634.75,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902292727,1.19926808,634.74,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902292921,1.19926808,634.73,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902293120,1.19926808,634.72,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902293321,1.19926808,634.71,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902293526,1.48899153,634.7,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902293726,1.48899153,634.69,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902294029,1.48899153,634.68,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902294224,1.19926808,634.67,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902294425,1.19926808,634.66,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902294625,1.19926808,634.65,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902294922,2.1175686,634.64,631.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902295226,1.48897957,634.63,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902295428,2.1175686,634.62,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902295619,1.19926808,634.61,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902295823,1.19926808,634.6,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902296024,1.19926808,634.59,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902296229,1.19926808,634.58,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902296427,1.19926808,634.57,632.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902296726,0.91830052,634.59,631.77,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742902296727,1.19926808,634.56,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902296926,1.19926808,634.55,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902297123,1.19926808,634.54,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902297324,1.19926808,634.53,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902297623,0.91830052,634.56,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902298328,1.20133716,634.55,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902298725,1.20133716,634.54,632.28,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902299025,1.20133716,634.54,631.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902299423,1.20133716,634.53,631.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902299828,0.91830052,634.56,631.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902300424,1.20179985,634.55,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902300622,1.20179985,634.54,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902300821,1.20179985,634.53,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902301027,1.20179985,634.52,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902301228,2.12010037,634.51,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902301426,1.20179985,634.5,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902301732,1.20179985,634.49,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902301928,1.20179985,634.48,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902302228,1.20179985,634.47,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902302422,1.20179985,634.46,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902302623,1.20179985,634.45,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902302826,1.20179985,634.44,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902303027,1.20179985,634.43,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902303222,1.20179985,634.42,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902303421,1.20179985,634.41,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902303626,1.20179985,634.4,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902303826,1.20179985,634.39,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902304022,2.12010037,634.38,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902304228,1.20179985,634.37,632.18,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902304426,1.20179985,634.36,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902304625,1.20179985,634.35,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902304829,1.20179985,634.34,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902305026,1.20179985,634.33,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902305226,1.20179985,634.32,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902305431,1.20179985,634.31,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902305631,1.20179985,634.3,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902305931,2.12010037,634.29,632.0,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902306233,2.12010037,634.29,631.77,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742902306234,1.20179985,634.28,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902306428,1.20179985,634.27,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902306626,1.20179985,634.26,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902306832,1.20179985,634.25,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902307029,1.20179985,634.24,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902307229,1.20179985,634.23,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902307432,1.20179985,634.22,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902307632,1.20179985,634.21,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902307833,1.20179985,634.2,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902308028,1.20179985,634.19,632.14,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902308231,1.20179985,634.18,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902308433,1.20179985,634.17,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902308729,2.12010037,634.16,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902309030,1.20179985,634.15,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902309238,1.20179985,634.14,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902309436,1.20179985,634.13,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902309630,2.12010037,634.12,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902309831,1.20179985,634.11,632.22,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902310032,1.20179985,634.1,632.22,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902310235,1.20179985,634.09,632.22,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902310433,1.20179985,634.08,632.22,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902310632,1.20179985,634.07,632.22,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902310833,1.20179985,634.06,632.22,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902311037,2.12010037,634.05,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902311237,1.20179985,634.04,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902311434,2.12010037,634.03,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902311739,1.20179985,634.02,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902311940,1.20179985,634.01,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902312237,0.31494575,635.03,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902312238,0.91830052,634.0,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902312439,1.20989013,633.99,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902312641,1.20979826,633.98,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902312833,1.20979826,633.97,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902313035,1.20979826,633.96,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902313342,1.20979826,633.95,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902313539,1.20979826,633.94,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902313739,1.20979826,633.93,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902313939,1.20979826,633.92,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902314135,0.91830052,633.93,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902314338,0.91830052,633.91,632.54,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902314539,0.91830052,633.91,632.54,3.22752716]
["bitfinex-derivatives","BNBF0:USTF0",1742902314744,0.91830052,633.91,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902315044,2.12886622,633.9,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902315245,0.91830052,633.9,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902315446,1.21057977,633.89,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902315645,0.91830052,633.89,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902315845,1.21057514,633.88,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902316146,0.91830052,633.89,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902316347,0.91830052,633.87,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902317246,0.91830052,633.86,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902317446,0.91830052,633.85,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902317846,0.91830052,633.84,632.54,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742902318543,0.31494575,635.03,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902318544,2.12877437,633.83,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902318847,2.12877437,633.82,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902319047,1.21047385,633.81,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902319246,1.21047385,633.8,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902319443,1.21047385,633.79,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902319648,1.21047385,633.78,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902319850,1.21047385,633.77,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902320151,1.21047385,633.76,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902320346,1.21047385,633.75,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902320542,1.21047385,633.74,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902320747,1.21047385,633.73,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902320948,1.21047385,633.72,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902321143,1.21047385,633.71,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902321348,1.21047385,633.7,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902321647,1.21047385,633.69,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902321847,1.21047385,633.68,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902322049,1.21047385,633.67,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902322350,1.21047385,633.66,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902322551,0.91830052,633.66,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902323548,0.91830052,633.65,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902324346,0.91830052,633.64,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902324746,2.12823502,633.63,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902324952,1.2099345,633.62,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902325148,0.91830052,633.63,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902325354,0.91830052,633.61,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902325755,0.91830052,633.6,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902326151,0.31494575,635.03,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902326352,1.49973798,635.02,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902326546,1.81469364,635.01,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902326754,1.8146986,635.0,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902326952,1.81470357,634.99,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902327147,1.49973798,634.98,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902327352,1.81471349,634.97,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902327553,1.49973798,634.96,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902327752,1.49973798,634.95,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902327949,1.81472837,634.94,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902328146,1.81473333,634.93,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902328348,1.49973798,634.92,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902328551,1.81474325,634.91,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902328749,1.81474821,634.9,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902328957,2.42655197,634.89,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902329255,1.49973798,634.88,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902329452,1.49973798,634.87,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902329652,1.49973798,634.86,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902329852,1.49973798,634.85,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902330054,1.49973798,634.84,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902330255,1.49973798,634.83,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902330456,1.49973798,634.82,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902330659,1.20993331,634.81,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902330957,2.1367473,634.8,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902331158,1.20993331,634.79,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902331459,1.20993331,634.78,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902331757,1.20993331,634.77,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902331953,1.20993331,634.76,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902332257,1.20993331,634.75,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902332556,1.20993331,634.74,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902332753,2.1367473,634.73,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902332951,1.20993331,634.72,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902333254,1.20993331,634.71,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902333555,1.20993331,634.7,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902333756,1.20993331,634.69,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902333956,1.20993331,634.68,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902334153,1.20993331,634.67,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902334355,0.92681399,634.68,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902334356,1.20993331,634.66,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902334553,2.1367473,634.65,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902334757,1.20993331,634.64,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902334957,2.1367473,634.63,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902335254,1.20993331,634.62,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902335457,1.20993331,634.61,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902335658,2.1367473,634.6,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902335853,1.20993331,634.59,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902336057,1.20993331,634.58,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902336259,1.20993331,634.57,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902336458,1.20993331,634.56,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902336656,1.20993331,634.55,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902336852,1.20993331,634.54,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902337053,2.1367473,634.53,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902337256,1.20993331,634.52,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902337455,2.1367473,634.51,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902337657,1.20993331,634.5,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902337856,1.20993331,634.49,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902338058,1.20993331,634.48,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902338253,1.20993331,634.47,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902338453,1.20993331,634.46,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902338763,1.20993331,634.45,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902338960,1.20993331,634.44,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902339163,1.20993331,634.43,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902339359,1.20993331,634.42,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902339555,1.20993331,634.41,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902339758,1.20993331,634.4,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902339960,1.20993331,634.39,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902340163,1.20993331,634.38,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902340359,1.20993331,634.37,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902340558,1.20993331,634.36,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902340864,2.1367473,634.35,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902341063,1.20993331,634.34,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902341259,1.20993331,634.33,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902341564,2.1367473,634.32,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902341758,1.20993331,634.31,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902341961,1.20993331,634.3,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902342162,1.21037631,634.29,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902342366,1.21037631,634.28,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902342660,2.1371903,634.27,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902342865,1.21037631,634.26,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902343058,1.21037631,634.25,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902343260,2.1371903,634.24,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902343457,1.21037631,634.23,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902343661,1.21037631,634.22,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902343859,1.21037631,634.21,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902344061,1.21037631,634.2,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902344263,1.21037631,634.19,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902344462,1.21037631,634.18,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902344664,2.1371903,634.17,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902344856,1.21037631,634.16,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902345060,0.92681399,634.17,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902345061,1.21037631,634.15,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902345262,2.1371903,634.14,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902345463,1.21037631,634.13,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902345659,1.21037631,634.12,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902345859,1.21037631,634.11,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902346059,1.21037631,634.1,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902346364,1.21152363,634.09,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902346561,1.21152363,634.08,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902346865,1.21152363,634.07,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902347066,1.21152363,634.06,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902347265,1.21152363,634.05,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902347467,1.21152363,634.04,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902347659,1.21152363,634.03,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902347863,2.13833762,634.02,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902348058,1.21152363,634.01,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902348261,1.21152363,634.0,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902348460,2.13833762,633.99,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902348662,1.21152363,633.98,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902348861,1.21152363,633.97,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902349059,1.21170133,633.96,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902349260,1.21170133,633.95,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902349461,1.21170133,633.94,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902349666,1.21170133,633.93,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902349865,1.21170133,633.92,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902350059,1.21170133,633.91,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902350259,1.21170133,633.9,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902350459,1.21170133,633.89,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902350662,1.21170133,633.88,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902350864,2.13851532,633.87,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902351164,1.21170133,633.86,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902351364,1.21170133,633.85,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902351564,1.21170133,633.84,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902351764,1.21170133,633.83,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902352061,2.13851532,633.82,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902352267,1.21170133,633.81,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902352567,2.13851532,633.8,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902352765,1.21170133,633.79,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902352966,1.21170133,633.78,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902353168,0.31501023,634.9,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902353369,0.92839003,633.77,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902353568,1.21195363,633.76,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902353768,1.21195363,633.75,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902354065,2.14034366,633.74,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902354270,2.14034366,633.73,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902354569,1.21195363,633.72,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902354768,1.21195363,633.71,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902354971,1.21195363,633.7,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902355164,2.14034366,633.69,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902355368,1.21195363,633.68,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902355669,0.92839003,633.67,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902356065,2.14034205,633.66,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902356267,1.21195202,633.65,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902356569,1.21195202,633.64,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902356767,0.92839003,633.63,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902357663,0.92839003,633.62,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902358067,0.92839003,633.61,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902358869,0.92839003,633.6,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902359562,0.92839003,633.59,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902360069,0.31501023,634.9,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902360266,0.28974798,634.89,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902360470,1.2124147,634.88,632.54,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1742902360671,0.28974798,634.87,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902360874,0.28974798,634.89,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902361075,0.28974798,634.88,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902361371,0.28974798,634.87,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902361573,1.50215787,634.87,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902361774,0.31501023,634.9,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902361775,1.50215787,634.86,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902361969,0.28974798,634.85,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902362172,1.21284043,634.84,632.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902362675,0.31501023,634.9,632.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902363574,0.31501023,634.9,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902363975,0.31501023,634.9,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902364177,1.21309406,634.89,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902364377,1.21309406,634.88,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902364569,2.43211008,634.87,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902364770,1.50282893,634.86,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902364977,1.21309406,634.85,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902365275,1.21309406,634.84,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902365475,1.21309406,634.83,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902365677,2.14237521,634.82,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902365877,1.21309406,634.81,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902366081,0.92928115,634.82,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902366274,1.21335338,634.81,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902366479,1.21335338,634.8,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902366679,1.21335338,634.79,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902366878,1.21335338,634.78,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902367077,2.14263453,634.77,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902367281,1.21335338,634.76,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902367481,1.21335338,634.75,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902367678,1.21335338,634.74,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902367879,2.14263453,634.73,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902368080,1.21335338,634.72,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902368281,1.21373303,634.71,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902368483,1.21373303,634.7,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902368682,1.21373303,634.69,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902368882,1.21373303,634.68,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902369183,1.21373303,634.67,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902369387,2.14301418,634.66,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902369587,1.21373303,634.65,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902369788,1.21373303,634.64,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902369989,2.14301418,634.63,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902370286,1.21373303,634.62,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902370490,0.92928115,634.63,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902370491,1.21373303,634.61,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902370688,2.14301418,634.6,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902370887,1.21373303,634.59,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902371187,1.21373303,634.58,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902371383,1.21373303,634.57,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902371587,1.21373303,634.56,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902371788,1.21373303,634.55,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902371984,1.21373303,634.54,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902372185,1.21373303,634.53,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902372389,1.21446218,634.52,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902372589,1.21446218,634.51,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902372793,1.21446218,634.5,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902372984,1.21446218,634.49,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902373183,1.21446218,634.48,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902373390,1.21446218,634.47,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902373590,1.21446218,634.46,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902373785,1.21446218,634.45,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902374090,1.21446218,634.44,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902374283,1.21340631,634.43,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902374487,1.21340631,634.42,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902374687,1.21340631,634.41,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902374888,1.21340631,634.4,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902375087,1.21340631,634.39,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902375288,1.21340631,634.38,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902375484,2.14268746,634.37,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902375686,1.21340631,634.36,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902375891,2.14268746,634.35,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902376190,1.21340631,634.34,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902376385,1.2123373,634.33,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902376691,2.14161845,634.32,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902376885,1.2123373,634.31,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902377089,1.2123373,634.3,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902377289,1.2123373,634.29,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902377486,1.2123373,634.28,632.76,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902377687,1.2123373,634.27,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902377891,1.2123373,634.26,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902378191,2.14161845,634.25,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902378391,1.2123373,634.24,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902378592,1.2123373,634.23,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902378798,1.2123373,634.22,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902378995,1.2123373,634.21,632.71,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742902379191,1.2123373,634.2,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902379394,0.92928115,634.23,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902379590,0.92928115,634.19,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902380199,3.55323684,636.27,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902380401,0.31440608,636.12,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902380601,1.50042867,636.11,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902380900,0.31446046,636.01,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902381100,1.50042867,636.0,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902381302,1.50042867,635.99,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902381494,1.50026288,635.98,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902381699,1.50026288,635.97,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902381900,0.31446046,636.01,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902381901,1.81474806,635.96,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902382103,1.81475301,635.95,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902382300,0.92756393,635.97,632.7,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742902382301,1.81475795,635.94,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902382500,1.8147629,635.93,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902382697,1.81476784,635.92,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902382901,1.50026288,635.91,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902383097,1.50026288,635.9,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902383297,1.50026288,635.89,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902383502,1.81478763,635.88,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902383697,0.31453464,635.86,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902383898,1.50026288,635.85,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902384102,1.81480741,635.84,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902384405,1.81481236,635.83,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902384699,1.81481731,635.82,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902384903,1.81482226,635.81,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902385103,1.8148272,635.8,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902385303,1.81483215,635.79,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902385504,1.8148371,635.78,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902385705,1.81484205,635.77,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902386006,2.74241092,635.76,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902386205,1.81491715,635.75,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902386399,1.8149221,635.74,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902386604,1.81492705,635.73,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902386904,2.42789202,635.72,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902387104,1.50032809,635.71,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902387308,1.50032809,635.7,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902387604,2.74251078,635.69,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902387799,1.80813086,635.68,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902388004,1.8081358,635.67,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902388200,1.80814075,635.66,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902388404,2.73570963,635.65,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902388602,1.80815065,635.64,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902388800,1.8081556,635.63,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902389006,1.49350715,635.62,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902389205,1.49350715,635.61,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902389407,1.49350715,635.6,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902389706,1.49350715,635.59,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902389905,1.49273116,635.58,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902390106,1.49273116,635.57,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902390300,1.49273116,635.56,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902390499,1.49273116,635.55,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902390699,1.49273116,635.54,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902390906,1.49273116,635.53,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902391107,1.49273116,635.52,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902391306,1.49273116,635.51,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902391500,0.92756393,635.52,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902391501,1.49273116,635.5,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902391704,1.49273116,635.49,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902391901,1.49273116,635.48,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902392105,1.49273116,635.47,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902392301,1.49273116,635.46,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902392601,1.49273116,635.45,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902392810,1.49273116,635.44,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902393007,1.49273116,635.43,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902393202,1.49273116,635.42,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902393407,1.49273116,635.41,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902393604,1.49273116,635.4,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902393808,1.49273116,635.39,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902394003,1.20158792,635.38,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902394209,1.20158792,635.37,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902394406,1.20158792,635.36,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902394702,1.20158792,635.35,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902394905,1.20158792,635.34,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902395107,1.20158792,635.33,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902395306,1.20158792,635.32,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902395511,2.12915185,635.31,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902395712,1.20158792,635.3,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902395906,1.20087716,635.29,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902396109,1.20087716,635.28,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902396310,1.20087716,635.27,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902396511,1.20087716,635.26,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902396707,1.20087716,635.25,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902396913,2.12844109,635.24,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902397117,1.20087716,635.23,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902397314,2.12844109,635.22,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902397512,1.20087716,635.21,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902397714,1.20087716,635.2,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902397911,1.20087716,635.19,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902398116,1.20087716,635.18,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902398315,1.20087716,635.17,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902398614,2.11975485,635.16,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902398822,1.20087716,635.15,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902399012,1.20087716,635.14,632.72,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742902399214,2.11975485,635.13,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902399413,1.20087716,635.12,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902399613,1.20087716,635.11,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902399814,1.20087716,635.1,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902400014,1.19917774,635.09,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902400315,1.19917774,635.08,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902400615,2.11805543,635.07,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902400815,1.19917774,635.06,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902401008,1.19917774,635.05,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902401212,1.19917774,635.04,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902401414,1.19917774,635.03,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902401610,1.19917774,635.02,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902401916,0.91887769,635.02,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902402116,1.19877386,635.01,632.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742902402317,1.19877386,635.0,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902402518,2.11765155,634.99,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902402715,1.19877386,634.98,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902402912,1.19877386,634.97,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902403118,1.19877386,634.96,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902403317,1.19877386,634.95,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902403517,1.19877386,634.94,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902403725,1.19877386,634.93,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902404019,1.19877386,634.92,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902404320,2.11765155,634.91,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902404515,1.19877386,634.9,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902404714,1.19877386,634.89,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902404915,2.11765155,634.88,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902405118,1.19877386,634.87,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902405414,2.11765155,634.86,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902405622,1.19877386,634.85,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902405817,1.19877386,634.84,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902406016,1.19877386,634.83,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902406222,1.19877386,634.82,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902406521,1.19877386,634.81,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902406717,2.11765155,634.8,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902406918,1.19877386,634.79,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902407120,1.19877386,634.78,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902407315,1.19877386,634.77,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902407515,1.19877386,634.76,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902407719,1.19877386,634.75,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902407915,2.11765155,634.74,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902408118,1.19912807,634.73,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902408424,2.11800576,634.72,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902408619,1.19912807,634.71,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902408820,1.19912807,634.7,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902409029,1.19912807,634.69,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902409227,1.19912807,634.68,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902409432,1.19912807,634.67,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902409626,1.19912807,634.66,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902409928,1.19912807,634.65,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902410127,1.19960366,634.64,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902410324,1.19960366,634.63,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902410524,1.19960366,634.62,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902410726,1.19960366,634.61,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902410929,1.19960366,634.6,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902411124,1.19960366,634.59,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902411328,0.31464845,635.63,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902411329,1.19960366,634.58,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902411624,1.19960366,634.57,632.72,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742902411834,1.19960366,634.56,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902412023,1.19960366,634.55,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902412227,1.2001075,634.54,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902412529,1.2001075,634.53,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902412721,1.2001075,634.52,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902412929,1.2001075,634.51,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902413123,1.2001075,634.5,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902413428,1.2001075,634.49,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902413727,2.11898519,634.48,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902413930,0.31464845,635.63,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902413931,2.11898519,634.47,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902414122,1.20054193,634.46,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902414430,1.20054193,634.45,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902414628,1.20054193,634.44,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902414828,1.20054193,634.43,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902415023,1.20054193,634.42,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902415228,0.91887769,634.44,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902415428,0.91887769,634.41,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902416023,1.20243823,635.62,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902416228,1.49178923,635.61,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902416532,1.49178923,635.6,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902416732,1.49178923,635.59,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902416930,1.49178923,635.58,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902417129,1.49178923,635.57,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902417330,1.49178923,635.56,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902417524,1.49185912,635.55,632.73,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742902417725,1.49185912,635.54,632.97,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902417929,2.41270696,635.53,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902418129,1.49185912,635.52,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902418329,0.92084784,635.53,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902418330,1.49185912,635.51,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902418632,2.41270696,635.5,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902418931,1.20243823,635.49,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902419131,1.49190441,635.48,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902419332,1.49190441,635.47,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902419534,1.49190441,635.46,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902419732,2.41275225,635.45,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902419932,1.49190441,635.44,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902420232,1.49298716,635.43,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902420442,2.413835,635.42,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902420633,1.20352098,635.41,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902420929,2.12436882,635.4,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902421127,1.20352098,635.39,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902421327,2.12436882,635.38,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902421533,1.20352098,635.37,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902421732,1.20352098,635.36,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902422035,1.20352098,635.35,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902422230,1.20352098,635.34,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902422433,2.12436882,635.33,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902422734,1.20352098,635.32,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902422933,1.20352098,635.31,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902423130,1.20352098,635.3,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902423429,2.12436882,635.29,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902423634,2.12436882,635.28,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902423829,1.20352098,635.27,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902424033,1.20352098,635.26,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902424335,1.20352098,635.25,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902424533,1.20352098,635.24,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902424735,1.20352098,635.23,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902425034,1.20352098,635.22,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902425233,2.12436882,635.21,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902425429,1.20352098,635.2,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902425634,2.12436882,635.19,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902425834,1.20352098,635.18,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902426030,0.92084784,635.19,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902426031,1.20352098,635.17,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902426231,1.20352098,635.16,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902426438,1.20352098,635.15,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902426730,1.20352098,635.14,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902426935,1.20352098,635.13,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902427136,2.12436882,635.12,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902427337,1.20352098,635.11,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902427635,2.12436882,635.1,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902427835,1.20352098,635.09,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902428135,2.12436882,635.08,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902428335,1.20352098,635.07,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902428533,1.20352098,635.06,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902428728,1.20352098,635.05,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902428935,1.20352098,635.04,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902429136,1.20352098,635.03,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902429339,1.20352098,635.02,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902429636,2.12436882,635.01,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902429832,1.20352098,635.0,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902430032,1.20352098,634.99,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902430233,2.12436882,634.98,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902430434,1.20352098,634.97,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902430637,1.20352098,634.96,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902430837,1.20352098,634.95,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902431038,1.20352098,634.94,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902431238,1.20352098,634.93,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902431540,2.12436882,634.92,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902431840,1.20352098,634.91,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902432046,0.31464845,635.63,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902432047,2.12436882,634.9,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902432232,1.20352098,634.89,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902432438,1.20352098,634.88,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902432738,2.12436882,634.87,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902432938,1.20352098,634.86,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902433240,2.12436882,634.85,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902433437,1.20352098,634.84,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902433638,1.20352098,634.83,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902433833,2.12436882,634.82,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902434039,1.20352098,634.81,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902434333,0.31464845,635.63,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902434334,2.12436882,634.8,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902434532,1.20352098,634.79,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902434734,1.20352098,634.78,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902434935,2.12436882,634.77,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902435136,1.20352098,634.76,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902435337,1.20352098,634.75,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1742902435538,2.12436882,634.74,633.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742902435736,1.20352098,634.73,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902435933,1.20352098,634.72,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902436138,1.20352098,634.71,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902436339,0.92084784,634.72,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902436839,0.92084784,634.71,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902437244,0.92084784,634.7,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902437640,0.92084784,634.69,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742902437840,0.92084784,634.69,633.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902438045,0.31464845,635.63,633.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902438243,1.21163698,635.62,633.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902438442,1.50095561,635.61,633.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902438639,1.50095561,635.6,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742902438844,2.42883863,635.59,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742902439054,1.21163698,635.58,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742902439243,2.13952,635.57,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742902439442,1.21163698,635.56,633.39,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902439651,2.13952,635.55,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742902439843,1.21163698,635.54,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742902440150,2.13952,635.53,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742902440353,1.21163698,635.52,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742902440546,1.21163698,635.51,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742902440848,1.21163698,635.5,633.5,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1742902441040,1.21163698,635.49,633.5,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1742902441242,2.13952,635.48,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902441445,1.21163698,635.47,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902441642,1.21163698,635.46,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902441949,1.21163698,635.45,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902442147,1.21163698,635.44,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902442347,1.21163698,635.43,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902442542,1.21163698,635.42,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902442742,1.21163698,635.41,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902442941,2.13952,635.4,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902443146,1.21163698,635.39,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902443342,1.21163698,635.38,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902443644,2.13952,635.37,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902443848,1.21163698,635.36,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902444047,1.21163698,635.35,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902444246,1.21163698,635.34,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902444447,1.21163698,635.33,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902444642,1.21163698,635.32,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902444843,1.21163698,635.31,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902445048,0.92788302,635.34,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902445049,1.21163698,635.3,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902445246,2.13952,635.29,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902445448,1.21163698,635.28,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902445745,1.21163698,635.27,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902446046,1.21163698,635.26,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902446249,1.21163698,635.25,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902446451,1.21163698,635.24,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902446649,2.13952,635.23,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902446850,1.21163698,635.22,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902447054,2.13952,635.21,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902447247,1.21163698,635.2,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902447552,2.13952,635.19,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902447852,1.21163698,635.18,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902448047,1.21163698,635.17,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902448353,1.21163698,635.16,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902448553,1.21163698,635.15,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902448752,1.21163698,635.14,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902448953,1.21163698,635.13,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902449153,1.21163698,635.12,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902449367,1.21163698,635.11,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902449565,1.21163698,635.1,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902449758,1.21163698,635.09,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902449953,1.21163698,635.08,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902450156,1.21163698,635.07,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902450354,1.21163698,635.06,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902450562,1.21163698,635.05,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902450756,1.21163698,635.04,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902450957,1.21163698,635.03,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902451157,1.21163698,635.02,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902451358,1.21163698,635.01,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902451658,1.21163698,635.0,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902451858,1.21163698,634.99,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902452060,1.21163698,634.98,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902452255,1.21105776,634.97,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902452561,1.21105776,634.96,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902452755,2.13894078,634.95,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902452955,1.21105776,634.94,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902453154,1.21105776,634.93,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902453366,1.21105776,634.92,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902453554,1.21105776,634.91,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902453766,1.21105776,634.9,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902454060,1.21105776,634.89,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902454257,1.21106861,634.88,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902454471,1.21106861,634.87,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902454661,1.21106861,634.86,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902454962,1.21106861,634.85,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902455164,1.21106861,634.84,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902455361,1.21106861,634.83,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902455563,1.21106861,634.82,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902455862,2.13895163,634.81,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902456168,1.21106861,634.8,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902456468,1.2122295,634.79,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902456668,1.2122295,634.78,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902456863,1.2122295,634.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902457062,1.2122295,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902457258,1.2122295,634.75,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902457463,1.2122295,634.74,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902457668,1.2122295,634.73,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902457858,1.2122295,634.72,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902458062,1.2122295,634.71,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902458264,1.2122295,634.7,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902458463,1.2122295,634.69,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902458664,1.2122295,634.68,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902458864,1.2122295,634.67,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902459164,1.2122295,634.66,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902459361,1.2122295,634.65,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902459561,1.2122295,634.64,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902459762,0.92788302,634.68,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902459763,2.14011252,634.63,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902459957,1.2122295,634.62,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902460160,1.2122295,634.61,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902460359,1.2122295,634.6,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902460561,1.2122295,634.59,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902460763,0.92788302,634.61,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902460764,1.2122295,634.58,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902460964,1.2122295,634.57,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902461164,1.2122295,634.56,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902461356,0.92788302,634.58,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902461357,1.2122295,634.55,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902461561,1.2122295,634.54,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902461758,1.2122295,634.53,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902461957,1.2122295,634.52,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902462158,1.2122295,634.51,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902462360,1.21336015,634.5,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902462567,1.21336015,634.49,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902462866,1.21336015,634.48,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902463067,1.21336015,634.47,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902463267,2.14124317,634.46,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902463467,1.21336015,634.45,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902463766,1.21336015,634.44,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902463967,2.14124317,634.43,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902464164,1.21336015,634.42,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902464361,1.21336015,634.41,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902464666,1.21336015,634.4,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902464861,1.21336015,634.39,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902465061,1.21336015,634.38,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902465264,1.21336015,634.37,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902465466,1.21336015,634.36,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902465664,2.14124317,634.35,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902465864,1.21336015,634.34,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902466068,0.92788302,634.35,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902466069,1.21336015,634.33,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902466267,1.21336015,634.32,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902466570,1.21336015,634.31,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902466764,1.21336015,634.3,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902466969,1.21336015,634.29,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902467271,1.21336015,634.28,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902467470,1.21336015,634.27,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902467670,1.21336015,634.26,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902467870,1.21336015,634.25,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902468070,0.92788302,634.28,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902468369,0.92788302,634.24,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902469069,0.92788302,634.23,633.52,2.01769642]
["bitfinex-derivatives","BNBF0:USTF0",1742902469465,0.92788302,634.23,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902469668,0.79954765,636.33,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902469867,1.50443647,636.32,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902470069,1.50443647,636.31,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902470364,2.43492979,636.3,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902470566,0.31438137,636.17,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902470869,1.50443647,636.16,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902471071,1.50443647,636.15,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902471266,0.31444068,636.05,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902471469,1.50443647,636.04,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902471769,0.31445552,636.02,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902471966,1.50443647,636.01,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902472166,0.31447035,635.99,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902472471,1.50485705,635.98,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902472670,0.31448518,635.96,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902472872,1.50485537,635.95,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902473172,0.31450002,635.93,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902473374,1.50485537,635.92,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902473572,0.31451486,635.9,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902473773,1.50485537,635.89,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902473969,0.31452969,635.87,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902474168,1.50485537,635.86,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902474369,0.31454453,635.84,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902474568,1.50485537,635.83,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902474772,0.31455938,635.81,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902474974,1.50485537,635.8,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902475270,0.31457422,635.78,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902475477,1.50485537,635.77,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902475670,0.31458906,635.75,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902475870,1.50485537,635.74,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902476073,0.31460391,635.72,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902476276,1.50485537,635.71,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902476471,1.50485537,635.7,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902476673,1.81947413,635.69,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902476876,1.81947908,635.68,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902477076,1.81948402,635.67,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902477378,1.81948897,635.66,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902477572,1.81949392,635.65,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902477772,1.81949887,635.64,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902477975,1.50485537,635.63,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902478177,1.81950877,635.62,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902478374,1.81951372,635.61,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902478574,2.750012,635.6,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902478773,2.75001695,635.59,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902478973,1.81952858,635.58,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902479172,1.81953353,635.57,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902479377,1.50485537,635.56,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902479589,2.43534869,635.55,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902479782,1.81954838,635.54,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902480000,1.81955333,635.53,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902480172,1.81955829,635.52,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902480375,1.5300704,635.51,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902480575,1.53007535,635.5,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902480779,2.75013597,635.49,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902480978,1.8196476,635.48,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902481176,1.81965256,635.47,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902481379,1.50492488,635.46,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902481580,1.50492488,635.45,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902481781,1.50492488,635.44,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902482083,1.50492488,635.43,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902482282,2.14585585,635.42,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902482477,1.50492488,635.41,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902482677,1.50492488,635.4,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902482877,1.50492488,635.39,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902483082,1.50492488,635.38,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902483281,1.50492488,635.37,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902483484,1.50492488,635.36,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902483684,1.50492488,635.35,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902483895,2.4354182,635.34,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902484082,1.50492488,635.33,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902484284,1.50492488,635.32,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902484487,1.50306838,635.31,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902484682,1.50306249,635.3,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902484894,0.28956235,635.29,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902485187,1.50305608,635.28,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902485387,1.50305608,635.27,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902485589,1.50305608,635.26,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902485789,2.4335494,635.25,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902485987,1.50305608,635.24,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902486185,1.21349373,635.23,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902486389,1.21349373,635.22,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902486683,1.21349373,635.21,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902486889,2.14398705,635.2,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902487196,0.93049332,635.2,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902487395,2.14372333,635.19,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902487590,1.21323001,635.18,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902487788,1.21323001,635.17,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902487984,1.21323001,635.16,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902488197,1.21323001,635.15,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902488386,1.21323001,635.14,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902488595,1.21323001,635.13,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902488791,1.21323001,635.12,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902488996,0.93049332,635.15,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902488997,1.21322525,635.11,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902489187,2.14371857,635.1,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902489387,1.21322525,635.09,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902489594,1.21322525,635.08,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902489792,1.21322525,635.07,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902489994,1.21322525,635.06,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902490194,1.21322525,635.05,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902490503,1.21322525,635.04,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902490688,1.21322525,635.03,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902490891,1.21322525,635.02,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902491091,1.21322525,635.01,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902491299,1.21322525,635.0,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902491488,1.21322525,634.99,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902491692,1.21322525,634.98,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902491899,1.21322525,634.97,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902492094,1.21322525,634.96,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902492395,2.14371857,634.95,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902492607,2.14371857,634.94,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902492798,1.21322525,634.93,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902492994,1.21322525,634.92,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902493194,1.21208082,634.91,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902493398,1.21208082,634.9,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902493598,2.14257414,634.89,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902493796,1.21208082,634.88,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902493992,2.14257414,634.87,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902494194,1.21208082,634.86,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902494392,1.21208082,634.85,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902494597,1.21208082,634.84,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902494801,2.14257414,634.83,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902495002,1.21208082,634.82,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902495201,1.21208082,634.81,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902495392,1.21208082,634.8,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902495597,1.21208082,634.79,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902495795,1.21208082,634.78,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902495995,2.14257414,634.77,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902496194,2.14257414,634.76,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902496393,1.21208082,634.75,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902496599,2.14257414,634.74,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902496796,1.21208082,634.73,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902496995,1.21208082,634.72,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902497202,1.21142089,634.71,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902497398,1.21142089,634.7,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902497601,1.21142089,634.69,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902497791,1.21142089,634.68,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902497996,0.93049332,634.69,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902497997,1.21142089,634.67,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902498197,1.21142089,634.66,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902498398,1.21142089,634.65,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902498596,1.21142089,634.64,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902498901,1.21142089,634.63,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902499102,1.21142089,634.62,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902499408,1.21142089,634.61,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902499600,1.21142089,634.6,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902499812,2.14191421,634.59,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902499997,1.21142089,634.58,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902500308,1.21142089,634.57,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902500507,1.21142089,634.56,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902500700,1.21142089,634.55,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902500902,1.21142089,634.54,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902501097,1.21142089,634.53,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902501298,1.21142089,634.52,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902501510,1.21142089,634.51,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902501700,1.21142089,634.5,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902501900,1.21142089,634.49,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902502104,1.21142089,634.48,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902502305,2.14191421,634.47,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902502506,1.21290843,634.46,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902502705,1.21290843,634.45,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902503005,1.21290843,634.44,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902503205,1.21290843,634.43,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902503408,1.21290843,634.42,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902503608,2.14340175,634.41,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902503805,1.21290843,634.4,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902504006,1.21290843,634.39,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902504201,1.21290843,634.38,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902504414,1.21290843,634.37,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902504607,1.21290843,634.36,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902504907,2.14340175,634.35,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902505103,1.21290843,634.34,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902505308,1.21290843,634.33,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902505608,1.21290843,634.32,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902505806,1.21290843,634.31,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902506004,1.21290843,634.3,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902506200,1.21290843,634.29,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902506405,1.21290843,634.28,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902506609,1.21290843,634.27,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902506808,2.14340175,634.26,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902507109,1.21290843,634.25,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902507308,1.21290843,634.24,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902507503,1.21290843,634.23,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902507708,1.21290843,634.22,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902507907,1.21290843,634.21,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902508103,1.21290843,634.2,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902508307,1.21290843,634.19,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902508606,2.14340175,634.18,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902508803,1.21290843,634.17,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902509007,1.21290843,634.16,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902509303,2.14340175,634.15,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902509506,1.21290843,634.14,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902509708,1.21290843,634.13,633.52,3.88469642]
["bitfinex-derivatives","BNBF0:USTF0",1742902510009,2.14340175,634.12,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902510209,1.21290843,634.11,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902510411,1.21290843,634.1,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902510609,1.21303386,634.09,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902510810,1.21303386,634.08,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902511109,1.21303386,634.07,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902511313,1.21303386,634.06,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902511611,1.21303386,634.05,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902511812,1.21303386,634.04,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902512112,1.21303386,634.03,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902512407,1.21303386,634.02,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902512606,1.2130429,634.01,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902512806,1.2130429,634.0,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902513008,1.2130429,633.99,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902513214,2.14353622,633.98,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902513408,1.2130429,633.97,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902513615,1.2130429,633.96,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902513822,2.14353622,633.95,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902514011,1.2130429,633.94,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902514215,1.2130429,633.93,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902514412,1.2130429,633.92,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902514612,1.2130429,633.91,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902514912,2.14353622,633.9,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902515117,1.2130429,633.89,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902515316,2.14353622,633.88,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902515517,1.2130429,633.87,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902515818,1.2130429,633.86,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902516014,1.2130429,633.85,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902516216,1.2130429,633.84,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902516418,1.2130429,633.83,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902516618,0.93049332,633.83,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902516814,1.21094904,633.82,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902517018,1.21094904,633.81,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902517218,1.21094904,633.8,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902517420,1.21094904,633.79,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902517614,0.93049332,633.81,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902517615,1.21094904,633.78,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902517819,1.21094904,633.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902518023,1.21094904,633.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902518216,1.21094904,633.75,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902518420,1.21094904,633.74,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902518720,1.21094904,633.73,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902518922,1.21094904,633.72,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902519220,1.21094904,633.71,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902519417,0.93049332,633.7,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902519815,0.93049332,633.69,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742902520513,0.31472768,635.47,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902520721,1.4998631,635.46,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902520918,1.4998631,635.45,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902521114,1.4998631,635.44,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902521323,1.4998631,635.43,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902521522,1.4998631,635.42,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902521720,1.4998631,635.41,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902521917,1.4998631,635.4,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902522119,1.4998631,635.39,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902522320,1.4998631,635.38,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902522521,1.4998631,635.37,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902522721,0.28973596,635.36,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902522915,1.49916421,635.35,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902523116,1.49916421,635.34,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902523322,1.49916421,635.33,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902523518,1.49916421,635.32,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902523715,1.49917002,635.31,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902523915,1.49917002,635.3,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902524117,1.49917002,635.29,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902524323,1.49917002,635.28,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902524519,1.49917002,635.27,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902524720,1.49917002,635.26,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902524920,1.49917002,635.25,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902525117,1.49917002,635.24,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902525423,1.49917002,635.23,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902525623,1.49917002,635.22,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902525819,1.49917002,635.21,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902526024,1.49917002,635.2,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902526221,1.49917002,635.19,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902526424,1.49917002,635.18,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902526625,1.49917002,635.17,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902526826,1.20942825,635.16,633.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1742902527126,1.49916888,635.15,633.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742902527427,1.49916888,635.14,633.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742902527627,1.49916888,635.13,633.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742902527826,1.49916888,635.12,633.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742902528024,1.49916888,635.11,632.3,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902528228,1.49916888,635.1,632.3,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902528526,1.49917074,635.09,632.3,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902528725,1.49917074,635.08,632.3,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902529029,1.49917074,635.07,632.3,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902529225,1.49917074,635.06,632.3,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902529426,1.49917074,635.05,631.93,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902529626,1.49917074,635.04,631.93,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902529827,1.49917074,635.03,631.93,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902530024,1.49917074,635.02,631.93,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902530225,1.49917074,635.01,631.93,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902530522,1.49917074,635.0,631.93,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902530826,0.28974249,634.99,631.93,2.60052716]
["bitfinex-derivatives","BNBF0:USTF0",1742902531028,2.13572713,634.98,632.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902531223,1.49851229,634.97,632.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902531422,1.49851229,634.96,632.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902531626,1.49851229,634.95,632.15,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902531827,1.49851229,634.94,632.15,2.82652716]
["bitfinex-derivatives","BNBF0:USTF0",1742902532026,1.49851229,634.93,632.15,2.82652716]
["bitfinex-derivatives","BNBF0:USTF0",1742902532229,1.49851229,634.92,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902532429,1.49851229,634.91,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902532625,1.49851229,634.9,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902532825,0.28974249,634.89,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902533025,1.20885943,634.88,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902533221,1.49860192,634.87,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902533422,2.42555925,634.86,632.16,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902533626,1.49860192,634.85,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902533830,1.49860192,634.84,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902534031,1.49860192,634.83,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902534226,1.49860192,634.82,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902534432,1.49860192,634.81,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902534633,1.49862876,634.8,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902534833,1.49862876,634.79,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902535033,1.49846253,634.78,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902535231,1.49846253,634.77,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902535430,1.49846253,634.76,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902535631,1.2086932,634.75,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902535830,1.2086932,634.74,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902536029,1.2086932,634.73,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902536232,1.2086932,634.72,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902536433,1.2086932,634.71,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902536632,1.2086932,634.7,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902536833,1.2086932,634.69,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902537035,1.2086932,634.68,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902537337,1.2086932,634.67,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902537530,0.92695733,634.68,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902537736,2.13455247,634.67,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902537931,1.20759514,634.66,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902538235,1.20759514,634.65,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902538437,1.20759514,634.64,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902538639,1.20759514,634.63,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902538936,1.20759514,634.62,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902539138,1.20759514,634.61,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902539337,1.20759514,634.6,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902539534,1.20759514,634.59,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902539737,2.13455247,634.58,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902539938,1.20759514,634.57,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902540139,2.13455247,634.56,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902540340,1.20759514,634.55,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902540538,1.20759514,634.54,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902540733,1.20759514,634.53,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902540934,1.20759514,634.52,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902541132,1.20759514,634.51,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902541333,2.13455247,634.5,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902541532,1.20759514,634.49,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902541734,1.20759514,634.48,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902541940,2.13455247,634.47,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902542135,1.20759514,634.46,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902542338,0.92695733,634.47,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902542339,1.20759514,634.45,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902542639,1.20759514,634.44,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902542937,1.20759514,634.43,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902543134,1.20759514,634.42,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902543337,1.20759514,634.41,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902543538,1.20759514,634.4,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902543839,1.20759514,634.39,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902544139,1.20759514,634.38,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902544334,1.20759514,634.37,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902544534,1.20759514,634.36,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902544834,1.20560978,634.35,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902545138,1.20560978,634.34,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902545341,1.20560978,634.33,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902545539,1.20560978,634.32,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902545733,1.20560978,634.31,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902545938,1.20560978,634.3,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902546239,1.20560978,634.29,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902546435,1.20560978,634.28,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902546638,1.20560978,634.27,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902546839,1.20560978,634.26,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902547040,0.92695733,634.26,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902547241,1.20577912,634.25,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902547440,1.20577912,634.24,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902547736,1.20577912,634.23,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902548041,1.20577912,634.22,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902548240,1.20577912,634.21,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902548542,2.13273645,634.2,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902548739,1.20577912,634.19,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902548941,1.20577912,634.18,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902549140,0.92695733,634.2,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902549141,1.20553684,634.17,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902549334,1.20553684,634.16,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902549540,1.20553684,634.15,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902549736,1.20553684,634.14,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902549937,1.20553684,634.13,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902550142,1.20553684,634.12,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902550445,2.13249417,634.11,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902550745,1.20553684,634.1,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902550938,1.20553684,634.09,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902551138,0.92695733,634.1,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902551139,1.20553684,634.08,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902551343,1.20553684,634.07,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902551545,1.20553684,634.06,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902551840,1.20553684,634.05,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902552048,1.20553684,634.04,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902552343,1.20553684,634.03,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902552547,1.20553684,634.02,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902552846,1.20553684,634.01,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902553044,1.20553684,634.0,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902553247,2.13249417,633.99,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902553449,1.20553684,633.98,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902553649,1.20553684,633.97,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902553949,1.20553684,633.96,632.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742902554151,1.20553684,633.95,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902554345,1.20553684,633.94,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902554547,1.20553684,633.93,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902554747,1.20553684,633.92,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902554943,1.20553684,633.91,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902555149,1.20553684,633.9,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902555350,1.20553684,633.89,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902555646,1.20553684,633.88,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902555950,1.20553684,633.87,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902556246,1.20553684,633.86,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902556446,1.20553684,633.85,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902556643,2.13249417,633.84,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902556844,1.20553684,633.83,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902557049,1.20553684,633.82,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902557249,2.13249417,633.81,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902557450,1.20553684,633.8,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902557650,2.13249417,633.79,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902557949,1.20553684,633.78,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902558146,1.20553684,633.77,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902558346,1.20553684,633.76,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902558548,1.20553684,633.75,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902558744,1.20553684,633.74,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902559049,0.27461146,634.63,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902559050,2.13249417,633.73,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902559252,1.20553684,633.72,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902559453,1.20553684,633.71,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902559752,2.13249417,633.7,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902559946,2.13249417,633.69,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902560147,1.20553684,633.68,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902560451,2.13249417,633.67,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902560647,0.92695733,633.67,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902561654,3.55888334,635.89,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902561852,0.31460886,635.71,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902562152,0.27458546,634.85,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902562368,0.31460886,635.71,632.17,1.63637059]
["bitfinex-derivatives","BNBF0:USTF0",1742902562369,1.49506873,634.84,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902562550,1.49506873,634.83,632.21,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902562856,1.49506873,634.82,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902563156,1.49506873,634.81,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902563352,1.49506873,634.8,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902563551,1.20526509,634.79,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902563755,1.20526509,634.78,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902563956,1.20526509,634.77,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902564150,1.20526509,634.76,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902564355,1.20526509,634.75,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902564553,1.20526509,634.74,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902564856,1.20526509,634.73,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742902565166,1.20526509,634.72,632.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742902565350,1.20526509,634.71,632.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742902565553,1.20526509,634.7,632.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742902565752,1.20526509,634.69,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902565953,1.20526509,634.68,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902566158,1.20526509,634.67,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902566359,1.20526509,634.66,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902566559,2.12853062,634.65,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902566759,1.20526509,634.64,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902566961,1.20526509,634.63,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902567156,2.12853062,634.62,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902567356,1.20526509,634.61,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902567558,1.20526509,634.6,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902567754,2.12853062,634.59,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902567954,1.20526509,634.58,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902568159,1.20526509,634.57,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902568358,1.20526509,634.56,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902568660,2.12853062,634.55,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902568964,1.20526509,634.54,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902569164,1.20526509,634.53,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902569469,1.20526509,634.52,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902569662,1.20526509,634.51,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902569870,1.20526509,634.5,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902570062,1.20526509,634.49,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902570262,2.12853062,634.48,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902570562,1.20526509,634.47,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902570763,2.12853062,634.46,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902570961,1.20526509,634.45,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902571162,1.20526509,634.44,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902571360,1.20526509,634.43,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902571558,2.12853062,634.42,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902571760,1.20526509,634.41,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902571964,0.92326553,634.42,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902571965,1.20526509,634.4,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902572165,1.20526509,634.39,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902572364,1.20526509,634.38,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902572665,1.20526509,634.37,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902572968,1.20526509,634.36,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902573265,1.20526509,634.35,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902573466,1.20526509,634.34,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902573662,1.20526509,634.33,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902573868,1.20526509,634.32,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902574063,1.20526509,634.31,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902574274,1.20526509,634.3,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902574567,1.20526509,634.29,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902574768,1.20526509,634.28,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902574962,1.20526509,634.27,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902575166,1.20526509,634.26,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902575467,1.20526509,634.25,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902575675,1.20526509,634.24,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902575868,1.20526509,634.23,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902576073,1.20526509,634.22,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902576268,1.20526509,634.21,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902576462,1.20891753,634.2,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902576666,1.20891753,634.19,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902576866,1.20891753,634.18,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902577062,1.20891753,634.17,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902577264,1.20891753,634.16,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902577468,1.20891753,634.15,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902577669,1.20891753,634.14,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902577870,1.20891753,634.13,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902578071,1.20891753,634.12,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902578366,1.20860195,634.11,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902578571,1.20860195,634.1,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902578766,1.20860195,634.09,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902578977,1.20860195,634.08,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902579165,1.20860195,634.07,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902579368,2.13186748,634.06,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902579569,1.20860195,634.05,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902579766,1.20860195,634.04,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902580074,2.13186748,634.03,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902580371,1.20860195,634.02,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902580572,1.20860195,634.01,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902580769,1.20860195,634.0,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902580973,1.20860195,633.99,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902581169,1.20860195,633.98,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902581375,1.20860195,633.97,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902581575,1.20860195,633.96,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902581777,1.20860195,633.95,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902581969,1.20860195,633.94,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902582171,1.20860195,633.93,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902582372,2.13186748,633.92,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742902582578,1.20860195,633.91,632.47,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742902582878,2.13186748,633.9,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902583178,1.20860195,633.89,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902583379,1.20860195,633.88,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902583574,1.20860195,633.87,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902583778,1.20860195,633.86,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902583977,2.13186748,633.85,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902584175,1.20860195,633.84,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902584380,1.20860195,633.83,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902584679,0.27457463,634.65,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902584680,2.13186748,633.82,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902584876,1.20860195,633.81,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902585075,1.20860195,633.8,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902585278,2.13186748,633.79,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902585475,1.20860195,633.78,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902585676,1.20860195,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902585874,1.20860195,633.76,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902586080,1.20860195,633.75,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902586280,0.92326553,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902586281,1.20860195,633.74,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902586480,1.20860195,633.73,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902586683,1.20860195,633.72,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902586883,1.20860195,633.71,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902587179,1.20860195,633.7,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902587383,1.20860195,633.69,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902587577,2.76254354,636.03,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902587578,1.20860195,633.68,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902587783,1.20860195,633.67,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902587983,2.13186748,633.66,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902588184,1.20860195,633.65,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902588382,0.92326553,633.66,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742902588579,0.92326553,633.64,632.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742902588884,1.21029664,633.63,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902589085,1.21029664,633.62,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902589287,1.21029664,633.61,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902589588,1.21049779,633.6,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902589799,1.21049779,633.59,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902590086,2.13376332,633.58,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902590285,1.21049779,633.57,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902590481,0.92326553,633.58,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902590884,1.21093368,633.57,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902591187,0.92326553,633.57,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902591796,0.92326553,633.56,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902592496,0.92326553,633.55,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902592891,0.92326553,633.54,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902593401,0.92326553,633.53,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902593796,0.92326553,633.52,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902594201,0.27459738,634.71,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902594400,1.50160434,634.7,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902594697,2.42985948,634.69,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902594896,1.50160434,634.68,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902595196,2.42985948,634.67,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902595397,1.50160434,634.66,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902595598,1.50160534,634.65,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902595798,1.50160534,634.64,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902596105,1.50160534,634.63,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902596301,1.50160534,634.62,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902596501,1.50160534,634.61,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902596798,1.50160534,634.6,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902596997,1.50160534,634.59,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902597197,2.13999597,634.58,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902597397,1.21174083,634.57,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902597605,1.21174083,634.56,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902597795,1.21174083,634.55,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902597994,0.92825514,634.56,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902597995,1.21174083,634.54,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902598204,1.21262311,634.53,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902598405,1.21262311,634.52,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902598694,0.92825514,634.53,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902598695,1.21288332,634.51,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902598900,1.21288332,634.5,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902599199,2.14113846,634.49,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902599399,1.21288332,634.48,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902599598,1.21288332,634.47,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902599793,1.21288332,634.46,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902599997,1.21288332,634.45,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902600198,1.21288332,634.44,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902600397,1.21288332,634.43,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902600600,1.21288332,634.42,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902600795,1.21288332,634.41,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902600995,1.21288332,634.4,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902601206,1.21288332,634.39,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902601394,1.21288332,634.38,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902601598,1.21288332,634.37,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902601794,1.21288332,634.36,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902602006,1.21288332,634.35,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902602298,1.21288332,634.34,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902602496,1.21288332,634.33,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902602696,1.21288332,634.32,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902602899,1.21288332,634.31,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902603103,1.21288332,634.3,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902603403,2.14113846,634.29,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902603703,1.21288332,634.28,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902603997,2.14113846,634.27,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902604202,1.21288332,634.26,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902604402,1.21288332,634.25,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902604598,1.21288332,634.24,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902604802,2.14113846,634.23,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902605103,0.92825514,634.23,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902605304,1.21290443,634.22,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902605908,1.21290443,634.21,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902606306,1.21261899,634.2,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902606504,0.92825514,634.23,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742902606711,0.92825514,634.23,632.52,1.88019553]
["bitfinex-derivatives","BNBF0:USTF0",1742902607009,1.21264212,634.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902607210,1.21264212,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902607410,1.21264212,634.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902607707,2.14089726,634.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902607908,1.21264212,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902608113,1.21264212,634.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902608310,1.21264212,634.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902608609,1.21257833,634.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902608810,1.21257833,634.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902609010,1.21257833,634.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902609212,1.21257833,634.12,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902609408,1.21257833,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902609605,1.21257833,634.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902609809,1.21257833,634.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902610016,1.21257833,634.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902610205,1.21257833,634.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902610411,1.21257833,634.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902610607,1.21257833,634.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902610806,1.21257833,634.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902611106,2.14083347,634.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902611306,1.21257833,634.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902611512,1.21257833,634.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902611709,1.21257833,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902611910,1.21257833,633.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902612111,1.21257833,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902612311,1.21257833,633.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902612610,1.21257833,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902612807,1.21257833,633.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902613009,1.21257833,633.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902613208,1.21257833,633.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902613409,1.21257833,633.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902613711,1.21257833,633.91,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902614011,1.21257833,633.9,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902614213,1.21257833,633.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902614506,1.21257833,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902614706,1.21246746,633.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902614909,1.21246746,633.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615106,1.21246746,633.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615310,1.21246746,633.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615510,0.92825514,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615511,1.21246746,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615711,1.21246746,633.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615920,0.92825514,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902615921,1.21246746,633.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902616214,1.21246746,633.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902616410,1.21246746,633.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902616606,2.1407226,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902616810,1.21246746,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902617010,1.21246746,633.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902617212,0.92825514,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902617213,1.21246746,633.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902617513,1.21246746,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902617713,1.21246746,633.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902617913,1.21246746,633.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902618114,2.1407226,633.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902618407,1.21246746,633.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902618613,1.21246746,633.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902618812,1.21189666,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902619009,2.1401518,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902619211,1.21189743,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902619408,2.14015257,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902619723,1.21189743,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902619913,1.21189743,633.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902620113,1.21189743,633.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902620313,1.21189743,633.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902620512,1.21189743,633.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902620818,1.21189743,633.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902621014,2.14015257,633.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902621210,1.21189743,633.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902621414,1.21189743,633.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902621623,1.21189743,633.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902621809,1.21189743,633.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902622112,2.13982033,633.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902622314,1.21156519,633.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902622515,1.21156519,633.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902622715,1.21156519,633.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902622913,1.21156519,633.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902623109,1.21156519,633.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902623315,1.21156519,633.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902623511,1.21156519,633.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902623716,1.21156519,633.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902623912,1.21156519,633.44,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902624116,1.21156519,633.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902624321,1.21156519,633.42,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902624618,2.13982033,633.41,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902624918,2.13982033,633.4,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902625114,1.21156519,633.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902625314,1.21156519,633.38,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902625519,0.92825514,633.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902625718,0.92825514,633.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902626219,0.92825514,633.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902626818,0.92825514,633.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902627513,0.92825514,633.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902627914,0.31472768,635.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902628117,0.27463313,634.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902628318,1.50198512,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902628516,1.50198512,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902628721,1.50198512,634.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902628916,1.50198512,634.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902629129,1.50198512,634.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902629317,0.92866162,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902629318,1.50198512,634.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902629517,1.50198512,634.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902629717,1.50198512,634.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902629922,1.50198512,634.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902630124,1.50198512,634.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902630423,1.50198512,634.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902630622,1.50198512,634.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902630818,1.50198512,634.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902631017,1.21209946,634.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902631221,1.21209946,634.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902631418,1.21209946,634.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902631622,1.21209946,634.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902631824,1.21209946,634.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902632020,1.21209946,634.44,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902632221,1.21209946,634.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902632421,1.21209946,634.42,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902632624,1.21209946,634.41,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902632826,1.21209946,634.4,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902633025,1.21209946,634.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902633221,2.14076108,634.38,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902633428,1.21209946,634.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902633623,1.21209946,634.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902633828,2.14076108,634.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902634023,1.21209946,634.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902634228,1.21268104,634.33,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902634429,1.21268104,634.32,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902634633,2.14134266,634.31,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902634831,1.21268104,634.3,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902635031,1.21268104,634.29,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902635333,2.14134266,634.28,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902635530,1.21268104,634.27,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902635724,1.21268104,634.26,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902635927,2.14134266,634.25,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902636134,1.21268104,634.24,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902636326,1.21268104,634.23,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902636628,1.21268104,634.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902636934,1.21268104,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902637137,1.21268104,634.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902637337,1.21268104,634.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902637535,1.21268104,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902637830,1.21268104,634.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902638029,1.21268104,634.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902638225,1.21268104,634.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902638425,1.21268104,634.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902638627,1.21268104,634.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902638930,1.21268104,634.12,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902639130,1.21268104,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902639327,1.21268104,634.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902639527,0.92866162,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902639528,1.21268104,634.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902639725,1.21268104,634.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902639930,1.21268104,634.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902640231,1.21268104,634.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902640426,1.21268104,634.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902640630,1.21268104,634.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902640830,1.21268104,634.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902641131,1.21268104,634.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902641330,1.21268104,634.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902641630,1.21268104,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902641831,1.21268104,633.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902642032,1.21268104,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902642330,1.21268104,633.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902642531,1.21268104,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902642732,1.21268104,633.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902642930,1.21268104,633.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902643133,1.21268104,633.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902643332,1.21268104,633.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902643533,1.21268104,633.91,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902643731,1.21268104,633.9,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902643927,1.21268104,633.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902644126,1.21268104,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902644333,1.21268104,633.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902644532,1.21268104,633.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902644733,1.21268104,633.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902644935,1.21268104,633.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902645137,2.14134266,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902645336,1.21268104,633.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902645535,1.21268104,633.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902645835,1.21268104,633.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902646035,1.21268104,633.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902646234,1.21268104,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902646536,1.21268104,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902646731,1.21268104,633.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902647035,1.21268104,633.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902647234,1.21268104,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902647436,1.21268104,633.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902647628,1.21268104,633.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902647835,1.21268104,633.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902648039,1.21268104,633.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902648237,1.21268104,633.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902648439,1.21268104,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902648640,1.21268104,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902648936,1.21268104,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902649137,0.2745129,634.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902649138,2.13994772,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902649335,1.2112861,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902649535,1.2112861,633.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902649739,0.92866162,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902649938,0.92866162,633.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902650741,0.92866162,633.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902651145,0.92866162,633.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902651643,0.92866162,633.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902652543,0.92866162,633.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902653243,0.92866162,633.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902653744,3.55832467,635.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902654044,1.50118465,635.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902654243,0.31478712,635.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902654440,1.50118465,635.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902654639,0.31480198,635.32,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902654838,1.50118465,635.31,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902655038,0.31481685,635.29,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902655237,1.50118465,635.28,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902655546,0.31483172,635.26,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902655840,1.50118465,635.25,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902656049,0.27436897,635.33,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902656050,0.31484659,635.23,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902656246,1.50118465,635.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902656443,0.31486146,635.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902656742,1.50118465,635.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902656946,0.31487633,635.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902657146,1.50118465,635.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902657348,0.31487633,635.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902657349,1.52626941,635.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902657646,2.74398077,635.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902657847,1.81605999,635.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902658056,0.31490607,635.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902658256,1.50116383,635.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902658451,1.8161787,635.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902658651,1.81618366,635.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902658854,2.4543337,635.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902659046,1.81620997,635.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902659248,1.81621493,635.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902659463,1.81621989,635.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902659648,1.81622485,635.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902659957,1.81622981,635.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902660151,0.27439601,635.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902660152,2.7441605,635.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902660355,1.81623972,635.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902660547,1.5012791,634.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902660754,1.81624965,634.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902660955,1.50062038,634.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902661155,1.81560085,634.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902661357,1.81560581,634.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902661555,1.81561077,634.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902661756,1.81561573,634.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902661950,1.52582364,634.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902662154,1.81568981,634.91,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902662350,0.60487144,634.9,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902662656,1.81551261,634.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902662956,1.81551758,634.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902663151,1.81552254,634.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902663352,1.8155275,634.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902663550,1.81553246,634.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902663756,1.81553743,634.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902664058,1.81554239,634.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902664256,0.92792574,634.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902664257,1.81554735,634.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902664455,1.81555231,634.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902664651,1.81555728,634.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902664852,2.74348798,634.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902665057,1.8155672,634.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902665356,1.50049742,634.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902665553,1.50053829,634.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902665758,1.50053829,634.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902665958,1.50053829,634.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902666156,2.42846403,634.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902666353,1.50053829,634.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902666555,1.21067708,634.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902666758,1.50055811,634.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902666954,1.50055811,634.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902667159,0.28988103,634.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902667358,1.21059089,634.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902667659,0.28988103,634.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902667856,1.21059089,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902668060,1.21059089,634.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902668253,1.50047192,634.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902668559,0.28988103,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902668759,1.2105626,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902668961,0.28988103,634.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902669161,1.21054999,634.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902669463,1.50043102,634.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902669662,1.50043102,634.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902669858,1.50043102,634.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902670058,1.50043102,634.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902670260,1.50043102,634.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902670460,1.21054999,634.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902670662,1.21054999,634.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902670862,1.21054999,634.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902671062,1.21054999,634.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902671263,1.21054999,634.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902671464,1.21054999,634.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902671663,2.13847573,634.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902671863,1.21054999,634.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902672064,1.21054999,634.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902672262,1.21054999,634.44,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902672564,1.21054999,634.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902672758,1.21054999,634.42,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902672961,1.21054999,634.41,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902673161,1.21054999,634.4,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902673362,1.21054999,634.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902673563,1.21054999,634.38,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902673863,1.21054999,634.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902674163,1.21054999,634.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902674363,1.21054999,634.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902674556,0.92792574,634.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902674557,1.21054999,634.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902674862,2.13847573,634.33,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902675063,1.21054999,634.32,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902675259,1.21054999,634.31,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902675464,1.21054999,634.3,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902675665,1.21054999,634.29,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902675866,1.21054999,634.28,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902676067,1.21054999,634.27,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902676266,1.21054999,634.26,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902676566,1.21054999,634.25,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902676767,1.21054999,634.24,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902676967,1.21054999,634.23,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902677261,1.21054999,634.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902677460,1.21054999,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902677766,1.21054999,634.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902677962,0.92792574,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902677963,1.21054999,634.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902678167,1.21054999,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902678465,2.13847573,634.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902678663,1.21054999,634.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902678868,1.21054999,634.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902679168,1.21054999,634.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902679361,1.21054999,634.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902679562,1.21054999,634.12,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902679766,1.21054999,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902679967,1.21054999,634.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902680168,1.21054999,634.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902680364,1.21054999,634.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902680671,1.21054999,634.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902680863,1.21054999,634.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902681068,1.21054999,634.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902681269,1.21054999,634.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902681465,1.21054999,634.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902681670,2.13847573,634.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902681872,1.21054999,634.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902682071,1.2116686,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902682270,1.2116686,633.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902682470,1.2116686,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902682666,1.2116686,633.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902682872,2.13959434,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902683172,1.2116686,633.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902683365,1.2116686,633.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902683569,1.2116686,633.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902683870,1.2116686,633.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902684072,1.2116686,633.91,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902684271,1.2116686,633.9,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902684469,1.2116686,633.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902684668,1.2116686,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902684872,0.92792574,633.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902684873,1.2116686,633.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902685074,1.2116686,633.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902685275,1.2116686,633.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902685471,1.2116686,633.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902685676,1.2116686,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902685876,1.2116686,633.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902686076,1.2116686,633.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902686377,1.2116686,633.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902686577,1.2116686,633.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902686777,1.2116686,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902686979,1.2116686,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902687279,2.13959434,633.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902687472,1.2116686,633.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902687679,1.2116686,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902687877,1.2116686,633.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902688179,0.92792574,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902688180,1.2116686,633.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902688474,1.2116686,633.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902688678,1.2116686,633.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902688978,2.13959434,633.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902689175,1.2116686,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902689379,1.21274096,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902689575,1.21270529,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902689779,1.21270529,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902689981,0.92792574,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902690481,1.21269075,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902690683,0.92792574,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902691085,2.14062906,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902691285,0.92792574,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902691879,0.92792574,633.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902692381,0.92792574,633.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902693084,0.31506978,634.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902693085,0.92792574,633.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902693584,0.92792574,633.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902693985,1.21258134,633.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902694285,1.21258134,633.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902694486,1.21258134,633.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902694687,1.21258134,633.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902694883,1.21258134,633.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902695187,1.21258134,633.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902695385,1.21258134,633.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902695580,1.21258134,633.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902695784,2.14050708,633.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902695980,1.21258134,633.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902696184,1.21258134,633.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902696485,2.14050708,633.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902696681,0.92792574,633.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902696884,1.21255225,633.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902697085,0.92792574,633.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902697487,0.92792574,633.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902698579,0.31506978,634.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902698780,1.50241399,634.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902698985,1.21258631,634.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902699183,1.21258631,634.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902699385,1.21258631,634.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902699685,2.43130723,634.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902699882,1.50241101,634.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902700080,0.92889622,634.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902700081,1.50241101,634.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902700284,2.43130723,634.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902700484,1.50241101,634.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902700685,1.50241101,634.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902700886,1.50241101,634.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902701081,1.50241101,634.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902701281,1.50241101,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902701482,1.21258631,634.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902701687,1.21258631,634.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902701882,1.21258631,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902702083,1.21258631,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902702288,1.21258631,634.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902702589,2.14148253,634.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902702889,1.21258631,634.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902703089,1.21258631,634.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902703289,1.21258631,634.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902703589,1.21258631,634.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902703790,1.21258631,634.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902703985,1.21356313,634.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902704187,1.21356313,634.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902704387,1.21356313,634.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902704589,1.21356313,634.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902704789,1.21356313,634.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902704989,1.21356313,634.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902705292,1.21356313,634.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902705486,1.21356313,634.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902705689,1.21356313,634.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902705890,1.21356313,634.44,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902706090,1.21356313,634.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902706292,1.21356313,634.42,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902706489,0.92889622,634.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902706490,1.21356313,634.41,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902706690,1.21356313,634.4,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902706990,1.21356313,634.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902707191,1.21356313,634.38,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902707386,1.21356313,634.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902707588,1.21356313,634.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902707793,1.21356313,634.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902708092,0.92889622,634.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902708093,1.21356313,634.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902708291,1.21356313,634.33,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902708489,1.21356313,634.32,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902708694,1.21356313,634.31,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902708893,1.21356313,634.3,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902709093,1.21356313,634.29,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902709290,1.21356313,634.28,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902709491,1.21356313,634.27,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902709691,1.21356313,634.26,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902709895,1.21356313,634.25,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902710196,1.21356313,634.24,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902710393,1.21356313,634.23,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902710596,1.21356313,634.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902710795,1.21356313,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902710997,1.21356313,634.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902711196,1.21356313,634.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902711397,1.21356313,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902711695,1.21356313,634.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902711901,1.21356313,634.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902712093,1.21356313,634.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902712295,1.21356313,634.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902712498,1.21356313,634.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902712699,1.21356313,634.12,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902712896,1.21356313,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902713095,1.21356313,634.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902713302,1.21356313,634.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902713499,1.21356313,634.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902713694,1.21356313,634.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902713902,1.21356313,634.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902714105,1.21356313,634.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902714306,1.21356313,634.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902714505,2.14245935,634.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902714706,1.21356313,634.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902715004,1.21356313,634.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902715208,1.21356313,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902715503,1.21356313,633.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902715707,1.21356313,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902715903,0.92889622,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902716115,0.92889622,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902716305,1.21413913,633.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902716504,0.92889622,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902716505,1.21413913,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902716705,1.21413913,633.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902717016,1.21413913,633.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902717203,1.21413913,633.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902717404,1.21413913,633.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902717610,1.21413913,633.91,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902717809,1.21413913,633.9,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902718010,1.21413913,633.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902718207,1.21413913,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902718404,1.21413913,633.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902718604,1.21413913,633.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902718910,1.21413913,633.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902719111,2.14303535,633.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902719311,1.21413913,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902719507,1.21413913,633.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902719811,1.21413913,633.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902720011,1.21411092,633.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902720209,1.21411092,633.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902720418,1.21411092,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902720605,1.21411092,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902720806,1.21411092,633.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902721007,0.92889622,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902721008,1.21411092,633.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902721208,1.21411092,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902721408,1.21411092,633.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902721604,1.21411092,633.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902721810,1.21411092,633.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902722009,1.21411092,633.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902722306,1.21411092,633.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902722511,1.21411092,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902722711,1.21411092,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902722914,1.21411092,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902723112,1.21411092,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902723314,1.21411092,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902723512,1.21411092,633.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902723712,0.27457571,634.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902723713,1.21411092,633.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902723906,1.21411092,633.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902724106,1.21411092,633.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902724306,1.21411092,633.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902724513,1.21411092,633.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902724712,1.21411092,633.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902724911,1.21411092,633.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902725107,1.21411092,633.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902725313,1.21411092,633.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902725513,2.14413118,633.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902725813,0.93002026,633.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902726414,0.93002026,633.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902727010,0.93002026,633.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902727313,0.93002026,633.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902727713,0.27458654,634.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902727922,1.50430036,634.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902728109,1.50430036,634.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902728313,1.50430036,634.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902728510,1.50430036,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902728709,1.50430036,634.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902728912,1.50430036,634.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902729114,1.50430036,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902729314,1.21445366,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902729522,0.9303684,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902730818,0.9303684,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902731012,1.50461836,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902731211,1.50461836,634.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902731412,1.2147779,634.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902731617,1.2147779,634.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902731812,1.2147779,634.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902732116,1.2147779,634.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902732316,1.2147779,634.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902732517,1.2147779,634.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902732717,1.2147779,634.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902732910,1.2147779,634.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902733217,1.2147779,634.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902733418,1.2147779,634.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902733612,1.2147779,634.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902733814,1.2147779,634.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902734013,1.2147779,634.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902734218,1.2147779,634.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902734517,2.1451463,634.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902734718,1.2147779,634.44,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902734914,1.2147779,634.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902735118,1.2147779,634.42,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902735419,1.2147779,634.41,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902735613,1.2147779,634.4,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902735812,1.2147779,634.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902736012,1.2147779,634.38,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902736218,1.2147779,634.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902736426,1.2147779,634.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902736625,1.2147779,634.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902736920,2.1451463,634.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902737115,1.2147779,634.33,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902737319,1.2147779,634.32,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902737619,2.1451463,634.31,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902737822,1.2147779,634.3,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902738022,1.2147779,634.29,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902738320,1.2147779,634.28,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902738521,1.2147779,634.27,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902738721,1.2147779,634.26,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902738921,1.2147779,634.25,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902739217,1.2147779,634.24,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902739418,1.21530308,634.23,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902739614,1.21530308,634.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902739818,1.21530308,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902740019,1.21530308,634.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902740219,1.21530308,634.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902740416,1.21530308,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902740621,1.21530308,634.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902740821,0.9303684,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902740822,1.21530308,634.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902741122,1.21531725,634.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902741324,1.21531725,634.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902741622,1.21531725,634.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902741816,1.21531725,634.12,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902742020,1.21531725,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902742220,1.21531725,634.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902742517,1.21531725,634.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902742722,1.21531725,634.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902742917,1.21531725,634.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902743116,1.21531725,634.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902743423,1.21531725,634.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902743623,1.21531725,634.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902743923,1.2147606,634.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902744123,1.2147606,634.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902744323,2.145129,634.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902744523,1.2147606,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902744823,1.2147606,633.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902745020,1.2147606,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902745221,1.2147606,633.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902745422,1.20573764,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902745620,0.9303684,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902746330,0.9303684,633.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902747526,0.9303684,633.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902748222,0.9303684,633.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902749128,0.9303684,633.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902749323,0.9303684,633.92,632.52,5.37772269]
["bitfinex-derivatives","BNBF0:USTF0",1742902749726,0.9303684,633.91,632.52,5.37772269]
["bitfinex-derivatives","BNBF0:USTF0",1742902750326,0.9303684,633.9,632.52,5.37772269]
["bitfinex-derivatives","BNBF0:USTF0",1742902750925,0.9303684,633.89,632.52,5.37772269]
["bitfinex-derivatives","BNBF0:USTF0",1742902751323,0.9303684,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902751725,0.9303684,633.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902752729,0.9303684,633.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902753128,0.9303684,633.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902753726,0.9303684,633.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902754131,0.9303684,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902755137,0.9303684,633.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902755435,0.9303684,633.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902756135,0.27456921,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902756136,0.9303684,633.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902756637,0.9303684,633.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902757335,0.9303684,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902757535,1.21270482,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902757736,1.21270482,633.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902757933,1.21270482,633.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902758136,1.21270482,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902758436,1.21270482,633.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902758639,1.21270482,633.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902758935,1.21270482,633.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902759137,1.21270482,633.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902759337,2.14307322,633.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902759536,1.21270482,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902759837,1.21270482,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902760034,1.21270482,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902760232,1.21270482,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902760431,1.21270482,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902760637,1.21270482,633.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902760930,1.21270482,633.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902761135,1.21270482,633.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902761336,2.14307322,633.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902761632,1.21270482,633.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902761837,1.21270482,633.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902762037,1.21270482,633.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902762236,1.21270482,633.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902762437,1.21270482,633.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902762640,0.9303684,633.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902762641,1.21270482,633.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902762835,1.21270482,633.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902763036,1.21270482,633.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902763238,1.21270482,633.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902763535,1.21270482,633.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902763733,1.21270482,633.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902763941,1.21270482,633.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902764135,1.21270482,633.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902764334,0.9303684,633.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902764940,0.31506978,634.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902765140,1.21256636,634.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902765339,1.50236963,634.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902765547,1.21256636,634.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902765750,1.21256636,634.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902765944,1.21256636,634.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902766143,2.14154012,634.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902766443,1.21256636,634.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902766640,1.21256636,634.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902766843,0.92897376,634.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902766844,1.21256636,634.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902767047,1.21256636,634.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902767241,1.21256636,634.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902767442,1.21256636,634.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902767746,1.21256636,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902767944,2.14154012,634.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902768140,1.21256636,634.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902768343,1.21256636,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902768544,1.21256636,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902768744,1.21256636,634.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902768944,1.21256636,634.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902769142,1.21256636,634.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902769341,2.14154012,634.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902769539,1.21256636,634.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902769740,1.21256636,634.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902769944,1.21256636,634.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902770144,1.21256636,634.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902770345,2.14154012,634.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902770539,1.21256636,634.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902770742,1.21256636,634.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902770945,1.21250477,634.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902771244,1.21250477,634.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902771440,1.21250477,634.47,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902771641,2.14147853,634.46,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902771848,1.21250477,634.45,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902772148,1.21250477,634.44,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902772353,1.21250477,634.43,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902772546,1.21250477,634.42,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902772749,1.21250477,634.41,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902772948,1.21250477,634.4,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902773146,1.21250477,634.39,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902773349,1.21250477,634.38,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902773555,1.21250477,634.37,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902773749,1.21250477,634.36,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902773946,1.21250477,634.35,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902774148,1.21250477,634.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902774348,1.21250477,634.33,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902774553,1.21250477,634.32,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902774752,0.92897376,634.34,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902774753,1.21250477,634.31,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902774949,1.21250477,634.3,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902775151,1.21250477,634.29,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902775352,2.14147853,634.28,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902775652,2.14147853,634.27,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902775853,1.21250477,634.26,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902776055,1.21250477,634.25,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902776256,1.21250477,634.24,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902776448,1.21250477,634.23,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902776648,0.92897376,634.24,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902776649,1.21250477,634.22,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902776848,1.21250477,634.21,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902777049,1.21250477,634.2,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902777254,1.21250477,634.19,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902777463,1.21250477,634.18,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902777649,1.21250477,634.17,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902777954,2.14147853,634.16,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902778156,1.21250477,634.15,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902778453,1.21250477,634.14,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902778653,1.21250477,634.13,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902778851,1.21250477,634.12,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902779154,1.2117395,634.11,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902779348,1.2117395,634.1,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902779552,1.2117395,634.09,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902779752,1.2117395,634.08,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902779951,1.2117395,634.07,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902780147,2.14071326,634.06,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902780349,1.2117395,634.05,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902780653,2.14071326,634.04,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902780849,1.2117395,634.03,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902781054,1.2117395,634.02,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902781250,1.2117395,634.01,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902781447,1.2117395,634.0,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902781649,1.2117395,633.99,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902781849,1.2117395,633.98,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902782049,1.2117395,633.97,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902782253,1.2117395,633.96,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902782455,1.2117395,633.95,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902782654,1.2117395,633.94,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902782850,1.2117395,633.93,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902783061,1.21188127,633.92,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902783350,2.14085503,633.91,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902783555,1.21188127,633.9,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902783750,2.14085503,633.89,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902783952,1.21188127,633.88,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902784164,1.21188127,633.87,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902784350,1.21188127,633.86,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902784551,1.21188127,633.85,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902784751,1.21188127,633.84,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902784953,1.21188127,633.83,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902785150,1.21188127,633.82,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902785358,1.21188127,633.81,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902785553,1.21188127,633.8,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902785757,1.21188127,633.79,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902785958,1.21188127,633.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902786158,1.21188127,633.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902786358,1.21188127,633.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902786559,1.21188127,633.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902786858,1.21188127,633.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902787053,1.21188127,633.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902787253,1.21188127,633.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902787556,1.21188127,633.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902787754,1.21188127,633.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902787959,1.21188127,633.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902788157,1.21188127,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902788360,1.21188127,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902788557,1.21188127,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902788758,1.21188127,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902788962,0.92897376,633.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902789160,1.21202212,633.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902789361,1.21202212,633.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902789564,1.21202212,633.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902789863,0.92897376,633.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902790564,0.92897376,633.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902793267,0.31506978,634.78,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902793567,0.28980198,634.77,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902793862,1.21182073,634.76,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902794067,1.50162271,634.75,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902794367,1.21182073,634.74,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902794568,1.50162083,634.73,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902794762,1.21182073,634.72,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902794962,1.21182073,634.71,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902795161,1.5016227,634.7,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902795462,1.21182073,634.69,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902795665,1.21182073,634.68,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902795865,1.21182073,634.67,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902796064,1.21182073,634.66,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902796262,1.21182073,634.65,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902796466,1.21182073,634.64,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902796667,1.21182073,634.63,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902796867,2.14036652,634.62,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902797070,1.21182073,634.61,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902797272,1.21182073,634.6,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902797471,1.21182073,634.59,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902797671,1.21182073,634.58,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902797867,1.21182073,634.57,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902798072,1.21182073,634.56,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902798276,1.21182073,634.55,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902798569,1.21182073,634.54,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902798773,1.21182073,634.53,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902798972,1.21182073,634.52,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902799168,1.21182073,634.51,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902799372,1.21182073,634.5,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902799570,1.21182073,634.49,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902799768,1.21182073,634.48,632.52,3.98319553]
["bitfinex-derivatives","BNBF0:USTF0",1742902799968,1.21182073,634.47,632.58,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902800167,1.21182073,634.46,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902800372,1.21182073,634.45,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902800573,1.21182073,634.44,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902800768,1.21182073,634.43,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902800969,1.21182073,634.42,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902801168,2.14036652,634.41,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902801375,1.21182073,634.4,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902801574,1.21182073,634.39,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902801775,1.21182073,634.38,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902801974,1.21182073,634.37,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902802275,1.21182073,634.36,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902802477,1.21182073,634.35,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902802675,1.21182073,634.34,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902802871,1.21182073,634.33,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742902803073,1.21182073,634.32,632.61,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742902803276,1.21182073,634.31,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742902803474,1.21182073,634.3,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742902803775,1.21182073,634.29,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742902803978,1.21182073,634.28,632.67,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902804276,1.21182073,634.27,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902804476,1.21182073,634.26,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902804778,1.21182073,634.25,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902805076,1.21182073,634.24,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902805276,1.21182073,634.23,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902805479,1.21182073,634.22,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902805674,1.21182073,634.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902805871,1.21182073,634.2,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902806071,2.14036652,634.19,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902806271,1.21182073,634.18,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902806475,1.21182073,634.17,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902806676,1.21182073,634.16,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902806873,1.21182073,634.15,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902807077,2.14036652,634.14,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902807279,1.21182073,634.13,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902807475,1.20873769,634.12,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902807675,0.92854579,634.12,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902807875,1.20869591,634.11,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902808174,2.1372417,634.1,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742902808479,1.20869591,634.09,632.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902808675,1.20869591,634.08,632.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902808873,1.20869591,634.07,632.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902809075,1.20869591,634.06,632.73,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902809278,2.1372417,634.05,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902809575,1.20869591,634.04,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902809777,2.1372417,634.03,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902809979,1.20869591,634.02,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902810178,2.1372417,634.01,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902810380,1.20869591,634.0,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902810577,1.20869591,633.99,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902810778,1.20869591,633.98,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902810979,1.20869591,633.97,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902811178,1.20869591,633.96,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902811380,1.20869591,633.95,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902811579,0.92854579,633.97,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902811781,0.92854579,633.94,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902812277,1.20826591,633.93,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902812478,0.92854579,633.93,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902812881,0.92854579,633.92,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902813284,0.92854579,633.91,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902813981,0.92854579,633.9,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902814279,1.20867221,635.03,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902814482,1.49838689,635.02,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902814682,1.49838689,635.01,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902814985,1.49838689,635.0,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902815181,1.49838689,634.99,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902815378,1.49838689,634.98,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902815579,1.49838689,634.97,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902815877,1.49849181,634.96,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902816077,1.49852102,634.95,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902816384,1.49852102,634.94,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902816579,1.49852534,634.93,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902816778,1.49852534,634.92,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902816982,1.49852534,634.91,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902817182,1.49852534,634.9,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902817383,1.49852534,634.89,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902817585,1.49852534,634.88,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902817786,1.49859118,634.87,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902818086,1.20884297,634.86,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902818286,1.20884297,634.85,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902818487,1.49862236,634.84,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902818691,1.49862236,634.83,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902818888,2.42449739,634.82,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742902819083,1.49862236,634.81,632.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742902819286,1.49862236,634.8,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902819587,2.42449739,634.79,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902819789,1.20884297,634.78,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902819989,1.20884297,634.77,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902820185,1.20884297,634.76,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902820385,1.20884297,634.75,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902820587,1.20884297,634.74,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902820887,2.42456673,634.73,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902821084,1.20884297,634.72,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902821390,1.4986917,634.71,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902821590,1.49871635,634.7,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902821790,1.49871635,634.69,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902822089,2.42459138,634.68,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902822288,1.20884297,634.67,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902822486,1.20884297,634.66,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902822683,1.49871635,634.65,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902822883,1.49871635,634.64,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902823087,1.49871635,634.63,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902823289,1.49871635,634.62,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902823490,2.42459138,634.61,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902823690,1.49871635,634.6,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902823890,1.49871635,634.59,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902824092,0.92587503,634.61,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902824093,1.49871635,634.58,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902824293,1.20884297,634.57,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902824488,2.134718,634.56,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902824688,1.49870254,634.55,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902824887,1.20884297,634.54,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902825089,1.20884297,634.53,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902825290,1.20884297,634.52,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902825493,1.20884297,634.51,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902825692,2.134718,634.5,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902825888,1.20854459,634.49,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902826088,1.20854459,634.48,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902826288,1.20854459,634.47,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902826488,1.20854459,634.46,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902826692,1.20854459,634.45,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902826893,1.20854459,634.44,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902827091,1.20854459,634.43,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902827289,2.13441962,634.42,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902827595,1.20854459,634.41,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902827792,1.20841992,634.4,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902827992,1.20841992,634.39,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902828192,1.20841992,634.38,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902828393,1.20841992,634.37,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902828593,1.20841992,634.36,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902828793,2.13429495,634.35,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902828989,1.20841992,634.34,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902829193,1.20841992,634.33,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902829392,1.20841992,634.32,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902829592,0.92587503,634.33,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902829593,1.20841992,634.31,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902829794,1.20830372,634.3,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902829993,2.13417875,634.29,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902830292,2.13417875,634.28,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902830498,1.20830372,634.27,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902830692,1.20830372,634.26,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902830895,2.13417875,634.25,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902831096,1.20830372,634.24,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902831297,1.20830372,634.23,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902831500,1.20830372,634.22,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902831698,1.20830372,634.21,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902831899,1.20876165,634.2,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902832098,1.20876165,634.19,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902832299,1.20876165,634.18,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902832599,1.20876165,634.17,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902832799,1.20876165,634.16,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902833101,1.20876165,634.15,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902833395,1.20876165,634.14,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902833596,1.20876165,634.13,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902833799,0.92587503,634.15,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902833800,1.20876165,634.12,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902834000,1.20876165,634.11,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902834194,1.20876165,634.1,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902834399,1.20876165,634.09,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902834598,1.20876165,634.08,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902834802,2.13463668,634.07,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902834995,1.20876165,634.06,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902835196,2.13463668,634.05,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902835502,1.20876165,634.04,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902835703,2.13463668,634.03,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902835896,1.20945378,634.02,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902836101,1.20945378,634.01,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902836301,1.20945378,634.0,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902836503,1.20945378,633.99,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902836699,2.13532881,633.98,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742902836903,1.20945378,633.97,632.87,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742902837103,1.20945378,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902837301,1.20945378,633.95,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902837501,1.20945378,633.94,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902837700,1.20945378,633.93,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902837904,1.20945378,633.92,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902838104,1.20945378,633.91,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902838304,0.92587503,633.93,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902838305,1.20945378,633.9,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742902838603,1.20945378,633.89,632.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742902838804,1.20945378,633.88,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902839003,1.20945378,633.87,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902839205,1.20945378,633.86,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902839405,1.20945378,633.85,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902839604,1.20945378,633.84,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902839801,1.20945378,633.83,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902840002,1.2092079,633.82,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902840205,1.2092079,633.81,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902840507,0.92587503,633.83,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902840508,1.2092079,633.8,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902840706,2.13508293,633.79,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902840903,1.2092079,633.78,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902841205,1.2092079,633.77,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902841405,1.2092079,633.76,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902841605,1.2092079,633.75,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902841809,1.2092079,633.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902842107,2.13559156,633.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902842307,1.2092079,633.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902842507,1.2092079,633.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902842808,1.2092079,633.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902843008,1.2092079,633.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902843304,1.2092079,633.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902843503,1.2092079,633.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902843706,1.2092079,633.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902843903,1.2092079,633.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902844109,1.2092079,633.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902844306,1.2092079,633.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902844508,0.27451506,634.77,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902844809,1.49885424,634.76,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902845009,1.49885424,634.75,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902845309,1.49885424,634.74,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902845505,1.49885424,634.73,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902845705,1.49885424,634.72,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902845906,1.49885424,634.71,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902846107,1.49866263,634.7,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902846410,2.42491027,634.69,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902846610,1.49866263,634.68,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902846812,1.49866263,634.67,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902847111,1.49866263,634.66,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902847304,2.42491027,634.65,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902847506,1.49866263,634.64,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902847707,1.49866263,634.63,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902847903,1.49866263,634.62,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902848105,1.49850943,634.61,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902848309,1.49850943,634.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902848505,1.49850943,634.59,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902848711,1.49850943,634.58,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902849009,1.49850943,634.57,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902849212,1.20867538,634.56,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902849410,1.49850943,634.55,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902849707,1.49850943,634.54,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902849907,2.42475707,634.53,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902850109,1.49850943,634.52,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902850406,2.42475707,634.51,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902850606,1.49850943,634.5,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902850810,1.49850943,634.49,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902851005,1.20867538,634.48,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902851206,1.20867538,634.47,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902851410,1.20867538,634.46,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902851610,2.13492302,634.45,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902851905,1.20867538,634.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902852106,0.92624764,634.45,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902852310,2.13467916,634.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902852508,1.20843152,634.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902852708,1.20843152,634.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902852908,0.92624764,634.44,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742902852909,1.20843152,634.41,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902853110,1.20843152,634.4,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902853310,1.20843152,634.39,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902853511,1.20843152,634.38,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902853811,1.20843152,634.37,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902854011,0.92624764,634.38,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902854712,1.20878598,634.37,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902855212,1.20878598,634.36,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902855413,1.20878598,634.35,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902855709,1.20878598,634.34,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902856115,0.92624764,634.38,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902856416,1.20874446,634.37,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902856618,1.20874446,634.36,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902856818,1.20874446,634.35,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902857017,1.20874446,634.34,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902857219,1.20874446,634.33,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902857418,1.20874446,634.32,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902857622,1.20874446,634.31,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902857919,2.1349921,634.3,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902858113,1.20874446,634.29,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902858313,1.20874446,634.28,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902858514,1.20875998,634.27,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902858712,1.20875998,634.26,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902858917,1.20875998,634.25,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902859222,1.20875998,634.24,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902859422,1.20875998,634.23,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902859719,1.20875998,634.22,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902859920,2.13500762,634.21,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902860116,1.20875998,634.2,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902860317,1.20875998,634.19,632.92,1.6779957]
["bitfinex-derivatives","BNBF0:USTF0",1742902860520,1.20875998,634.18,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902860718,1.20875998,634.17,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902860918,1.20875998,634.16,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902861121,1.20875998,634.15,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902861316,2.13500762,634.14,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902861519,1.20875998,634.13,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902861723,0.92624764,634.14,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902862022,2.13587091,634.13,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902862224,1.20962327,634.12,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902862525,2.13587091,634.11,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902862726,1.20962327,634.1,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902863025,1.20962327,634.09,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902863226,1.20962327,634.08,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902863525,1.20962327,634.07,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902863720,1.20962327,634.06,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902864028,1.20962327,634.05,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902864227,1.20962327,634.04,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902864425,1.20962327,634.03,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902864624,1.20962327,634.02,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902864825,1.20962327,634.01,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902865126,1.20962327,634.0,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902865326,1.20962327,633.99,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902865526,1.20962327,633.98,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902865727,2.13587091,633.97,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902865927,1.20962327,633.96,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902866130,1.20962327,633.95,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902866325,1.20962327,633.94,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902866524,1.20962327,633.93,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902866724,1.20962327,633.92,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902866926,1.20962327,633.91,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902867124,1.20962327,633.9,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902867325,1.20962327,633.89,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902867522,1.20962327,633.88,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902867726,1.20962327,633.87,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902867927,0.92624764,633.89,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902867928,1.20962327,633.86,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902868123,1.20962327,633.85,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902868422,1.20962327,633.84,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902868623,2.13587091,633.83,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902868823,1.20962327,633.82,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902869031,1.20962327,633.81,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902869227,1.20962327,633.8,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902869424,1.20962327,633.79,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902869626,1.20962327,633.78,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902869823,1.20962327,633.77,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902870024,2.13587091,633.76,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902870226,1.20962327,633.75,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902870528,1.20962327,633.74,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902870728,2.13587091,633.73,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902870929,1.20962327,633.72,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902871228,1.20962327,633.71,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902871429,1.20962327,633.7,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902871629,1.20962327,633.69,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902871929,2.13587091,633.68,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902872129,1.20962327,633.67,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902872330,2.13587091,633.66,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902872526,1.20962327,633.65,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902872730,1.20962327,633.64,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902872930,1.20962327,633.63,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902873124,1.20962327,633.62,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902873427,1.20962327,633.61,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902873632,1.20962327,633.6,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902873832,1.20962327,633.59,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902874031,0.92624764,633.61,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902874332,1.2148111,633.6,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902874534,1.2148111,633.59,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902874732,1.2148111,633.58,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902874930,1.2148111,633.57,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902875232,1.2148111,633.56,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902875427,1.2148111,633.55,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902875632,1.2148111,633.54,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902875834,0.92624764,633.55,632.92,3.5369957]
["bitfinex-derivatives","BNBF0:USTF0",1742902876030,2.14169778,633.54,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902876231,1.21569807,633.53,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902876430,1.21569807,633.52,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902876629,0.92624764,633.51,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902877232,0.92624764,633.5,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902877834,0.92624764,633.49,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902878732,0.92624764,633.48,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902879330,0.92624764,633.47,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902880129,0.27449124,634.93,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902880330,1.50573259,634.92,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902880534,2.43727457,634.91,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902880731,1.50573259,634.9,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902880937,2.43727457,634.89,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902881130,1.50573259,634.88,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902881330,1.50573259,634.87,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902881538,1.50573259,634.86,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902881837,1.50573259,634.85,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902882134,1.21592984,634.84,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902882438,1.21592984,634.83,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902882736,2.43726934,634.82,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902882937,1.50572736,634.81,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902883132,1.50572736,634.8,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902883332,2.43726934,634.79,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902883533,1.50572736,634.78,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902883735,2.43726934,634.77,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902883932,1.50572736,634.76,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902884132,1.50572736,634.75,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902884435,1.50572159,634.74,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902884635,1.50572159,634.73,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902884939,1.21592984,634.72,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902885138,1.21592984,634.71,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902885339,2.14747182,634.7,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902885539,1.21592984,634.69,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902885742,1.21592984,634.68,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902885939,2.14747182,634.67,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902886140,1.21634766,634.66,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902886341,1.21634766,634.65,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902886546,1.21634766,634.64,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902886744,1.21634766,634.63,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902886939,1.21634766,634.62,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902887246,0.93154198,634.64,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902887247,1.21634766,634.61,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902887442,1.21634766,634.6,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902887647,1.21634766,634.59,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902887839,1.21634766,634.58,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902888044,1.21613519,634.57,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902888245,2.14767717,634.56,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902888444,1.21613519,634.55,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902888746,2.14767717,634.54,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902888947,1.21613519,634.53,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902889248,2.14767717,634.52,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902889446,1.21613519,634.51,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902889647,1.21613519,634.5,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902889847,1.21613519,634.49,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902890041,1.21491645,634.48,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902890344,1.21491645,634.47,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902890647,2.14645843,634.46,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902890844,1.21491645,634.45,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902891049,1.21491645,634.44,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902891249,1.21491645,634.43,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902891450,1.21491645,634.42,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902891652,1.21491645,634.41,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902891853,2.14645843,634.4,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902892053,1.21491645,634.39,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902892250,2.14645843,634.38,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902892454,1.21491645,634.37,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902892754,2.14645843,634.36,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902892954,1.21491645,634.35,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902893254,2.14645843,634.34,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902893453,1.21491645,634.33,632.92,2.1749957]
["bitfinex-derivatives","BNBF0:USTF0",1742902893649,1.21491645,634.32,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902893854,1.21491645,634.31,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902894153,1.21307875,634.3,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902894354,2.14462073,634.29,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902894550,1.21307875,634.28,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902894755,1.21307875,634.27,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902894955,1.21307875,634.26,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902895255,1.21307875,634.25,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902895458,1.21307875,634.24,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902895756,1.21307875,634.23,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902895957,1.21307875,634.22,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902896154,1.21307875,634.21,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902896456,1.21307875,634.2,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902896756,1.21307875,634.19,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902896957,1.21307875,634.18,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902897159,1.21307875,634.17,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902897357,1.21307875,634.16,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902897558,1.21307875,634.15,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902897758,1.21307875,634.14,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902898054,1.21307875,634.13,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902898261,1.21116546,634.12,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902898452,0.93154198,634.15,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902898659,0.93154198,634.11,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902898953,0.93154198,634.1,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902899356,0.93154198,634.09,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902900161,3.5864832,636.32,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902900352,1.49983184,635.89,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902900553,0.31452969,635.87,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902900753,1.49983184,635.86,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902900956,1.49983184,635.85,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902901256,0.31454948,635.83,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902901452,1.49983184,635.82,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902901658,0.31456432,635.8,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902901858,1.49983184,635.79,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902902053,0.31457917,635.77,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902902255,1.49906265,635.76,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902902452,0.31459401,635.74,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902902653,1.49906265,635.73,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902902858,0.31460886,635.71,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902903054,2.42588433,635.7,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902903260,0.31462371,635.68,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902903461,1.49906265,635.67,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902903656,1.81369625,635.66,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902903859,1.8137012,635.65,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902904161,1.81370615,635.64,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902904363,1.8137111,635.63,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902904661,1.81371605,635.62,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902904862,1.813721,635.61,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902905062,1.81372596,635.6,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902905263,1.81373091,635.59,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902905463,2.74055754,635.58,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902905663,1.81374081,635.57,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902905863,1.81374576,635.56,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902906064,1.81375071,635.55,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902906259,1.49906265,635.54,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902906460,1.81376061,635.53,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902906657,1.49906265,635.52,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902906861,1.49906265,635.51,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902907061,2.42588433,635.5,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902907261,1.49906265,635.49,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902907466,1.49906265,635.48,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902907661,1.49906265,635.47,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902907860,1.49906265,635.46,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902908070,1.49906265,635.45,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902908266,1.49906265,635.44,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902908461,1.49906265,635.43,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902908666,1.49906265,635.42,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902908861,1.49906265,635.41,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902909060,1.49906265,635.4,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902909263,1.49906265,635.39,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902909465,1.49906265,635.38,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902909665,1.49906265,635.37,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902909859,1.49906265,635.36,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902910062,1.49906265,635.35,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902910260,2.42588433,635.34,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902910460,1.49906265,635.33,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902910663,1.49906265,635.32,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902910870,1.49906265,635.31,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902911066,2.42588433,635.3,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902911266,1.49906265,635.29,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902911462,2.42588433,635.28,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902911666,1.49906265,635.27,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902911868,1.49906265,635.26,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902912167,1.49906265,635.25,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902912368,1.49906265,635.24,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902912563,1.20946644,635.23,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902912761,1.20946644,635.22,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902912966,1.20946644,635.21,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902913168,1.20946644,635.2,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902913367,1.20946644,635.19,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902913561,1.20946644,635.18,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902913762,1.20946644,635.17,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902913966,1.20946644,635.16,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902914166,1.20946644,635.15,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902914367,1.20946644,635.14,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902914564,2.13628812,635.13,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902914766,1.20946644,635.12,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902914967,1.20946644,635.11,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902915168,1.20946644,635.1,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902915368,2.13628812,635.09,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902915570,1.20946644,635.08,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902915766,1.20946644,635.07,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902915963,1.20946644,635.06,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902916166,1.20946644,635.05,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902916368,1.20946644,635.04,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902916562,1.20946644,635.03,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902916768,1.20946644,635.02,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902916964,1.20946644,635.01,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902917166,1.20946644,635.0,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902917372,1.20946644,634.99,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902917571,1.20946644,634.98,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902917771,1.20946644,634.97,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902917973,1.20946644,634.96,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902918176,1.20946644,634.95,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902918377,0.92682168,634.97,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902918378,1.20946644,634.94,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902918571,1.20388743,634.93,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902918775,1.20388743,634.92,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902918972,2.13070911,634.91,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902919176,1.20388743,634.9,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902919376,1.20388743,634.89,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902919575,1.20388743,634.88,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902919771,1.20388743,634.87,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902919972,1.20388743,634.86,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902920171,1.20388743,634.85,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902920380,0.92682168,634.87,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902920381,1.20388743,634.84,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902920571,1.20388743,634.83,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902920771,1.20388743,634.82,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902920977,1.20388743,634.81,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902921175,1.20388743,634.8,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902921376,1.20388743,634.79,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902921574,1.20388743,634.78,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902921879,1.20388743,634.77,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902922074,2.13070911,634.76,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902922279,1.20388743,634.75,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902922479,2.13070911,634.74,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902922781,1.20388743,634.73,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902922979,1.20388743,634.72,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902923275,1.20388743,634.71,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902923479,1.20388743,634.7,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902923681,0.92682168,634.69,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902923978,0.92167587,634.68,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902924779,0.92167587,634.67,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902925173,0.27419927,635.74,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902925379,1.49310094,635.73,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902925581,1.49310094,635.72,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902925780,1.49310094,635.71,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902926080,1.49310094,635.7,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902926279,1.49310094,635.69,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902926476,1.49310094,635.68,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902926675,1.49310094,635.67,632.92,3.5259957]
["bitfinex-derivatives","BNBF0:USTF0",1742902926875,1.49310094,635.66,632.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902927079,0.92170509,635.69,632.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902927080,1.49310094,635.65,632.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902927376,1.49310094,635.64,632.95,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902927577,1.49310094,635.63,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902927776,1.49310094,635.62,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902927981,1.49310094,635.61,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902928188,1.49310094,635.6,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902928387,2.41480603,635.59,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902928581,1.49310094,635.58,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902928786,1.49310094,635.57,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902929082,1.49310094,635.56,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902929285,1.49310094,635.55,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902929586,1.49310094,635.54,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902929782,2.41480603,635.53,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902929982,1.49310094,635.52,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902930188,0.92170509,635.53,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742902930189,1.49310094,635.51,633.09,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742902930486,2.41480603,635.5,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742902930687,1.49312993,635.49,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742902930986,1.49312993,635.48,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742902931287,1.49312993,635.47,633.22,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742902931488,1.49312993,635.46,633.22,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742902931680,1.20370757,635.45,633.22,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742902931884,1.49309705,635.44,633.22,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742902932086,1.20504676,635.43,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902932282,1.20504676,635.42,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902932583,1.20504676,635.41,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902932787,1.20504676,635.4,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902932987,1.20504676,635.39,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902933188,1.20504676,635.38,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902933489,1.20504676,635.37,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902933687,1.20504676,635.36,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902933889,1.20504676,635.35,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902934086,1.20504676,635.34,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902934283,1.20504676,635.33,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902934486,1.20504676,635.32,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902934689,2.12675185,635.31,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902934883,1.20504676,635.3,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902935083,1.20504676,635.29,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902935285,2.12675185,635.28,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902935487,1.20504676,635.27,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902935682,1.20504676,635.26,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902935882,1.20504676,635.25,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902936184,1.20504676,635.24,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902936389,1.20504676,635.23,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902936587,1.20504676,635.22,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902936792,1.20504676,635.21,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902936987,2.12675185,635.2,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902937186,1.20504676,635.19,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902937390,2.12675185,635.18,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902937592,1.20504676,635.17,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902937789,1.20270238,635.16,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902937989,1.20270238,635.15,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902938293,2.12440747,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902938492,1.20270238,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902938692,1.20270238,635.12,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902938893,2.12440747,635.11,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939093,1.20270238,635.1,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939291,1.20270238,635.09,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939487,0.92170509,635.11,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939488,1.20270238,635.08,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939693,1.20270238,635.07,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939888,0.92170509,635.08,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902939889,1.20270238,635.06,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902940090,2.12440747,635.05,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902940290,1.20290613,635.04,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902940487,1.20290613,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902940693,1.20290613,635.02,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902940888,1.20290613,635.01,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902941091,1.20290613,635.0,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902941295,1.20290613,634.99,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902941495,1.20290613,634.98,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902941699,1.20290613,634.97,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902941897,1.20290613,634.96,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902942197,0.92170509,634.95,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902942597,0.92170509,634.94,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902942991,0.92170509,634.93,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902943594,0.92170509,634.92,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902944096,0.92170509,634.91,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902944400,1.20439447,634.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902944598,1.20439447,634.89,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902944798,1.20439447,634.88,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902944999,1.20439447,634.87,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902945298,1.20485711,634.86,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902945498,1.20477525,634.85,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902945698,1.20477525,634.84,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902945999,2.12648034,634.83,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902946193,0.92170509,634.83,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902946396,1.20526663,634.82,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902946592,0.92170509,634.83,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902946796,0.92170509,634.81,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902947500,0.92170509,634.8,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902948102,0.92170509,634.79,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902949099,0.27410424,635.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902949299,1.49616154,635.89,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902949501,0.27410424,635.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902949502,2.42040609,635.88,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902949701,1.49616154,635.87,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902949900,1.49616154,635.86,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902950097,2.42040609,635.85,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902950302,1.49616154,635.84,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902950503,1.49616154,635.83,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902950702,1.49616154,635.82,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902950905,1.49616154,635.81,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902951103,6.43809308,637.17,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902951104,2.42040609,635.8,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902951303,1.49616154,635.79,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902951599,2.42040609,635.78,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902951806,1.20683463,635.77,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902951997,1.20683463,635.76,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902952197,1.49616683,635.75,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902952398,1.49732764,635.74,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902952603,1.49732764,635.73,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742902952803,1.49732764,635.72,633.34,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742902953104,1.49732764,635.71,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902953405,1.49732764,635.7,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902953598,1.49732764,635.69,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902953802,1.49732764,635.68,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902954005,1.49732764,635.67,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902954200,1.49732764,635.66,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902954400,1.49732764,635.65,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902954704,1.49732764,635.64,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902954906,1.49732764,635.63,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902955105,1.49732764,635.62,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902955306,2.42157219,635.61,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902955506,1.49732764,635.6,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902955707,2.42157219,635.59,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902955902,1.49732764,635.58,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902956101,1.20799544,635.57,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902956400,0.92424455,635.59,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902956607,1.2091544,635.58,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902956802,1.2091544,635.57,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902957010,1.2091544,635.56,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902957205,2.13339895,635.55,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902957406,1.2091544,635.54,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902957602,1.2091544,635.53,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902957805,1.2091544,635.52,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902958005,1.2091544,635.51,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902958205,1.2091544,635.5,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902958406,2.13339895,635.49,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902958606,1.2091544,635.48,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902958807,1.2091544,635.47,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902959105,1.2091544,635.46,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902959309,1.2091544,635.45,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902959608,2.13339895,635.44,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902959809,1.2091544,635.43,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902960006,1.2091544,635.42,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902960207,1.2091544,635.41,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902960508,2.13339895,635.4,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902960708,1.2091544,635.39,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902960904,1.2091544,635.38,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902961105,1.2091544,635.37,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742902961305,1.2091544,635.36,633.46,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742902961503,1.2091544,635.35,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902961708,2.13339895,635.34,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902961907,1.2091544,635.33,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902962110,2.13339895,635.32,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902962311,1.2091544,635.31,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902962606,1.2091544,635.3,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902962810,1.2091544,635.29,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902963011,1.2091544,635.28,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902963210,1.2091544,635.27,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902963411,1.2091544,635.26,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902963610,1.2091544,635.25,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902963804,1.2091544,635.24,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902964008,1.2091544,635.23,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902964207,0.92424455,635.24,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902964208,1.2091544,635.22,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902964408,1.2091544,635.21,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902964608,1.2128296,635.2,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902964806,1.2128296,635.19,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902965009,1.2128296,635.18,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902965207,2.13707415,635.17,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902965405,1.2128296,635.16,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902965607,2.13707415,635.15,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902965912,1.2128296,635.14,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902966211,1.2128296,635.13,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902966412,1.2128296,635.12,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902966608,1.2128296,635.11,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902966814,1.2128296,635.1,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902967115,1.2128296,635.09,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902967313,2.13707415,635.08,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902967510,1.2128296,635.07,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902967708,2.13707415,635.06,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902967910,1.2128296,635.05,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902968206,1.2128296,635.04,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902968408,1.2128296,635.03,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902968610,2.14350773,635.02,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902968810,1.21389388,635.01,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902969012,1.21389388,635.0,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902969208,2.14350773,634.99,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902969415,1.21389388,634.98,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902969614,1.21389388,634.97,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902969910,1.21389388,634.96,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902970116,1.21389388,634.95,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902970315,1.21389388,634.94,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902970516,1.21389388,634.93,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902970815,1.21389388,634.92,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902971015,1.21389388,634.91,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902971210,1.21389388,634.9,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902971414,1.21389388,634.89,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902971618,1.21389388,634.88,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902971813,1.21389388,634.87,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902972013,1.21389388,634.86,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902972213,1.21389388,634.85,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902972417,1.21389388,634.84,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902972617,1.21389388,634.83,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902972817,0.92961385,634.82,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902973112,1.21446014,634.81,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902973319,1.21446014,634.8,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902973513,0.92961385,634.81,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902973717,1.21477195,634.8,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902974017,0.92961385,634.79,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902974812,0.92961385,634.78,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902975214,1.21499194,634.77,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902975415,1.21499194,634.76,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902975614,1.21499194,634.75,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902975819,1.21499194,634.74,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742902976019,2.14460579,634.73,633.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742902976218,1.21499194,634.72,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902976413,0.92961385,634.73,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902976414,1.21499194,634.71,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902976619,1.2157666,634.7,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902976820,0.92961385,634.73,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902977018,1.21578363,634.69,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902977213,1.21578363,634.68,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902977413,0.92961385,634.73,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902977619,1.21599848,634.72,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902977813,0.92961385,634.73,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902977814,1.21599848,634.71,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902978011,0.80147682,636.83,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902978012,2.14561233,634.7,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902978214,1.21599848,634.69,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902978419,1.21599848,634.68,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902978620,2.14561233,634.67,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902978919,1.21599848,634.66,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902979117,0.92961385,634.67,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902979316,0.92961385,634.65,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902979920,0.80147682,637.49,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902980112,1.5061152,636.94,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902980313,0.31408514,636.77,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902980517,1.5061152,636.76,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902980713,0.31415915,636.62,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902980917,1.5061152,636.61,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902981116,0.31421838,636.5,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902981320,1.5061152,636.49,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902981519,0.31423319,636.47,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902981822,1.5061152,636.46,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902982021,0.314248,636.44,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902982321,1.5060793,636.43,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902982522,0.31426281,636.41,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902982816,1.5060793,636.4,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902983021,0.31427763,636.38,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902983219,1.5060793,636.37,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902983515,0.31429244,636.35,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902983719,1.5060793,636.34,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902983917,2.7522265,636.33,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902984121,1.82038656,636.32,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742902984320,1.5060793,636.31,633.59,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742902984519,1.82039644,636.3,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902984718,1.82040138,636.29,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902984918,1.82040632,636.28,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902985119,1.82041126,636.27,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902985315,1.8204162,636.26,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902985518,1.82042114,636.25,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902985718,2.75227096,636.24,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902985924,1.82043102,636.23,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902986122,1.82043596,636.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902986322,1.5060793,636.21,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902986623,1.82044585,636.2,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902986822,0.31437149,636.19,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902987124,2.43963128,636.18,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902987317,1.5077864,636.17,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902987517,1.5077864,636.16,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902987723,1.82217765,636.15,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902987924,1.8221826,636.14,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902988121,2.75403242,636.13,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902988322,1.5077864,636.12,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902988519,1.82219742,636.11,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902988722,1.82220237,636.1,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902988923,1.82220731,636.09,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902989120,1.82221225,636.08,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902989318,1.8222172,636.07,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742902989522,2.75406702,636.06,633.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742902989721,1.82222708,636.05,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902989925,1.21849958,636.04,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902990124,1.21849958,636.03,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902990423,1.21849958,636.02,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902990723,1.21849958,636.01,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902990919,2.15034446,636.0,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902991122,1.21849958,635.99,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902991323,1.21849958,635.98,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902991517,1.21849958,635.97,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902991716,1.21849958,635.96,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902991923,1.21849958,635.95,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902992123,2.15034446,635.94,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902992325,1.21849958,635.93,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902992523,2.15034446,635.92,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902992725,1.21849958,635.91,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902992925,1.21849958,635.9,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902993126,1.21849958,635.89,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902993428,1.21849958,635.88,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902993628,1.21849958,635.87,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742902993922,1.21849958,635.86,633.85,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742902994128,1.21849958,635.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902994426,2.15034446,635.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902994627,1.21849958,635.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902994824,1.21849958,635.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902995122,1.21849958,635.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902995329,1.21711784,635.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902995627,1.21711784,635.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902995828,1.21711784,635.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902996027,1.21711784,635.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902996228,1.21711784,635.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902996429,1.21711784,635.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902996729,1.21711784,635.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902996930,1.21711784,635.73,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902997124,1.21711784,635.72,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902997327,0.93184488,635.73,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902997527,1.21651126,635.72,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902997728,1.21651126,635.71,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902998027,1.21651126,635.7,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902998228,1.21651126,635.69,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902998427,2.14835614,635.68,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902998627,1.21651126,635.67,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902998831,1.21651126,635.66,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902999030,1.21651126,635.65,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902999231,1.21651126,635.64,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902999432,1.21651126,635.63,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902999632,1.21651126,635.62,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742902999827,1.21651126,635.61,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903000029,1.21651126,635.6,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903000227,1.21651126,635.59,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903000533,1.21651126,635.58,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903000733,1.21651126,635.57,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903000927,1.21651126,635.56,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903001129,1.21651126,635.55,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903001325,1.21651126,635.54,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903001532,1.21651126,635.53,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903001828,0.93184488,635.54,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903001829,1.21651126,635.52,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903002034,1.21651126,635.51,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903002235,1.21651126,635.5,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903002432,1.21651126,635.49,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903002728,1.21651126,635.48,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903002930,1.21651126,635.47,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903003130,1.21651126,635.46,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903003332,1.21651126,635.45,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903003531,1.21651126,635.44,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903003834,1.21651126,635.43,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903004028,1.21651126,635.42,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903004229,1.21651126,635.41,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903004432,2.14835614,635.4,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903004630,1.21651126,635.39,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903004833,1.21651126,635.38,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903005028,2.14835614,635.37,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903005234,1.21651126,635.36,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903005427,1.21651126,635.35,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903005627,1.21572137,635.34,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903005833,1.21572137,635.33,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903006030,1.21572137,635.32,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903006231,1.21572137,635.31,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903006433,1.21572137,635.3,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903006634,2.14756625,635.29,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903006835,1.21572137,635.28,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903007031,1.21572137,635.27,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903007234,1.21572137,635.26,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903007433,1.21572137,635.25,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903007633,1.21572137,635.24,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903007829,2.14756625,635.23,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903008036,1.21572137,635.22,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903008232,1.21572137,635.21,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903008436,1.21572137,635.2,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903008631,1.21572137,635.19,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903008834,1.21572137,635.18,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903009031,1.21572137,635.17,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903009230,1.21572137,635.16,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903009431,1.21572137,635.15,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903009639,1.21572137,635.14,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903009834,2.14756625,635.13,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903010134,2.14756625,635.12,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903010334,1.21572137,635.11,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903010534,1.21572137,635.1,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903010732,1.21572137,635.09,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903010939,1.21572137,635.08,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903011238,2.14756625,635.07,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903011435,1.21572137,635.06,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903011634,1.21572137,635.05,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903011837,1.21572137,635.04,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903012038,1.21572137,635.03,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903012233,0.93184488,635.05,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903012234,1.21572137,635.02,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903012433,1.21572137,635.01,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903012634,1.21572137,635.0,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903012939,1.21572137,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903013138,1.21572137,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903013335,1.21572137,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903013535,1.21572137,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903013732,1.21572137,634.95,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903013933,1.21572137,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903014137,1.21572137,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903014340,1.21572137,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903014541,1.21572137,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903014738,1.21572137,634.9,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903014941,1.21572137,634.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903015241,1.21572137,634.88,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903015436,1.21572137,634.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903015636,0.93184488,634.88,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903015637,1.21572137,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903015842,1.21572137,634.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903016141,1.21572137,634.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903016341,1.21572137,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903016643,1.21572137,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903016940,1.21572137,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903017142,1.21572137,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903017335,2.14756625,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903017535,1.21572137,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903017742,1.21572137,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903018040,1.21572137,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903018342,1.21572137,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903018540,1.21572137,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903018738,0.93184488,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903018939,0.93184488,634.73,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903019843,0.93184488,634.72,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903020440,0.93184488,634.71,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742903020743,1.21632625,634.7,633.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742903020943,2.14817113,634.69,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742903021142,1.21632625,634.68,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742903021343,1.21632625,634.67,633.98,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742903021539,2.14817113,634.66,633.98,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742903021745,0.93184488,634.66,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903022442,0.93184488,634.65,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903023346,3.58838616,636.96,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903023547,0.31406048,636.82,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903023746,1.5055589,636.81,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903023948,0.31413448,636.67,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903024142,1.5055589,636.66,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903024345,0.31420357,636.53,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903024540,1.5055589,636.52,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903024748,0.31425788,636.42,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903024944,2.43699008,636.41,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903025148,0.31427269,636.39,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903025350,2.43700239,636.38,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903025551,0.31428751,636.36,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903025750,0.28931964,636.35,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903026049,0.31430232,636.33,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903026348,1.50649753,636.32,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903026546,0.31431714,636.3,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903026746,1.50649753,636.29,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903026947,0.31433196,636.27,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903027145,2.43792871,636.26,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903027345,1.50649753,636.25,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903027552,1.82084431,636.24,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903027750,0.31435666,636.22,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903027951,1.50649753,636.21,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903028150,1.82086408,636.2,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903028448,1.82086902,636.19,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903028652,1.82087319,636.18,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903028853,1.82087813,636.17,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903029055,1.50649676,636.16,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903029252,1.50649676,636.15,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903029451,1.50649676,636.14,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903029648,1.8208979,636.13,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903029853,1.82090284,636.12,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903030047,1.8209067,636.11,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903030249,1.82091165,636.1,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903030550,1.82091659,636.09,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903030751,1.82092153,636.08,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903030950,1.82092648,636.07,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903031152,1.82093142,636.06,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903031450,2.46304975,636.05,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903031757,1.82094022,636.04,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903031951,1.8199857,636.03,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903032153,1.81999065,636.02,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903032354,1.81999559,636.01,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903032555,1.50553513,636.0,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903032757,2.43696631,635.99,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903033054,1.50553513,635.98,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903033255,1.50553513,635.97,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903033455,1.50553513,635.96,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903033649,1.50553513,635.95,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903033856,1.50553513,635.94,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903034055,1.21621843,635.93,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903034356,1.50553513,635.92,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903034556,1.21621843,635.91,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903034755,1.5055341,635.9,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903034956,1.5055341,635.89,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903035156,1.5055341,635.88,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903035455,1.5055341,635.87,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903035757,2.43696528,635.86,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903035957,1.5055341,635.85,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903036256,2.43696528,635.84,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903036450,1.5055341,635.83,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742903036650,1.5055341,635.82,634.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742903036856,2.43696528,635.81,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903037052,1.5055341,635.8,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903037255,1.5055341,635.79,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903037555,0.28931567,635.78,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903037753,1.5055946,635.77,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903037957,0.28931801,635.76,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903038153,1.50559683,635.75,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903038354,0.28931801,635.74,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903038551,1.21634453,635.73,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903038756,0.93143118,635.75,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903038757,1.21634453,635.72,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903038955,2.14777571,635.71,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903039153,1.21634453,635.7,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903039352,2.14777571,635.69,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903039553,1.21634453,635.68,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903039759,1.21634453,635.67,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903039954,1.21634453,635.66,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903040158,2.14777571,635.65,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903040355,1.21634453,635.64,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903040555,1.21634453,635.63,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903040859,2.14777571,635.62,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903041060,1.21634453,635.61,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903041260,1.21634453,635.6,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903041459,1.21634453,635.59,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903041654,1.21634453,635.58,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903041854,1.21634453,635.57,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903042061,1.21634453,635.56,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903042261,1.21634453,635.55,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903042455,1.21634453,635.54,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903042656,1.21634453,635.53,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903042857,1.21634453,635.52,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903043057,1.21634453,635.51,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903043263,1.21634453,635.5,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903043462,1.21634453,635.49,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903043764,1.21597236,635.48,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903043964,1.21597236,635.47,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903044158,1.21597236,635.46,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903044361,2.14740354,635.45,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903044562,1.21597236,635.44,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903044768,1.21597236,635.43,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903044962,2.14740354,635.42,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903045169,1.21597236,635.41,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903045369,1.21597236,635.4,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903045562,1.21597236,635.39,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903045766,1.21597236,635.38,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903045965,1.21597236,635.37,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903046268,1.21597236,635.36,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903046470,1.21597236,635.35,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903046670,1.21597236,635.34,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903046867,2.14740354,635.33,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903047063,1.21597236,635.32,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903047268,1.21597236,635.31,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903047567,1.21597236,635.3,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903047871,1.21716531,635.29,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903048068,2.14859649,635.28,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903048268,1.21716531,635.27,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903048466,1.21716531,635.26,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903048771,1.21716531,635.25,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903048967,1.21716531,635.24,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903049169,2.14859649,635.23,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903049369,1.21716531,635.22,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903049569,1.21716531,635.21,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903049771,1.21716531,635.2,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903050070,1.21716531,635.19,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903050263,1.21716531,635.18,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903050466,2.14859649,635.17,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903050668,1.21716531,635.16,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903050869,1.21716531,635.15,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903051069,1.21716531,635.14,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903051269,1.21716531,635.13,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903051471,1.21716531,635.12,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903051674,2.14859649,635.11,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742903051872,1.21716531,635.1,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903052178,2.14859649,635.09,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903052478,2.14859649,635.08,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903052672,1.21716531,635.07,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903052874,1.21716531,635.06,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903053176,1.21716531,635.05,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903053378,1.21716531,635.04,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903053577,1.21716531,635.03,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903053774,1.21716531,635.02,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903053971,1.21716531,635.01,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903054177,1.21716531,635.0,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903054478,0.93143118,635.0,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903054679,0.93143118,634.99,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903055081,0.93143118,634.98,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903055882,0.93143118,634.97,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903056684,0.93143118,634.96,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903057083,0.2738842,636.39,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903057285,1.21711635,636.38,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903057484,1.50629222,636.37,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903057686,1.50629222,636.36,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903057885,2.43821923,636.35,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903058085,1.50629222,636.34,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903058384,2.43821923,636.33,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903058585,1.50629222,636.32,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903058782,1.50629222,636.31,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903058978,1.50626474,636.3,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903059184,1.50626474,636.29,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903059385,1.50626474,636.28,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903059585,1.50626474,636.27,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903059789,2.14904336,636.26,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903060085,1.21711635,636.25,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903060288,2.14904336,636.24,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903060480,2.14904336,636.23,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903060684,1.21711635,636.22,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903060884,1.21711635,636.21,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903061085,1.21711635,636.2,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903061287,1.21711635,636.19,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903061586,2.14904336,636.18,634.02,1.17444746]
["bitfinex-derivatives","BNBF0:USTF0",1742903061782,1.21711635,636.17,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903062088,1.21711635,636.16,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903062286,1.21711635,636.15,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903062587,1.21711635,636.14,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903062787,1.21711635,636.13,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903062986,1.21711635,636.12,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903063188,1.21711635,636.11,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903063388,1.21711635,636.1,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903063588,1.21711635,636.09,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903063789,1.21711635,636.08,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903064089,1.21711635,636.07,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903064288,1.21711635,636.06,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903064488,2.14904336,636.05,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903064687,1.21711635,636.04,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903064890,0.93192701,636.05,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903064891,1.21711635,636.03,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903065089,2.14904336,636.02,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903065289,1.21711635,636.01,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903065490,2.14904336,636.0,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903065689,1.21711635,635.99,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903065888,1.21711635,635.98,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903066083,1.21711635,635.97,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903066287,1.21711635,635.96,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903066488,1.21711635,635.95,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903066689,2.14904336,635.94,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903066892,1.21711635,635.93,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903067089,1.21711635,635.92,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903067284,1.21711635,635.91,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903067486,1.21711635,635.9,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903067688,1.21711635,635.89,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903067887,1.21711635,635.88,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903068090,1.21711635,635.87,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903068292,1.21431412,635.86,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903068492,1.21431412,635.85,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903068693,1.21431412,635.84,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903068892,1.21431412,635.83,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903069192,2.14624113,635.82,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903069386,1.21431412,635.81,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903069590,1.21431412,635.8,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903069788,1.21431412,635.79,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903069991,1.21431412,635.78,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903070190,2.14624113,635.77,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903070391,1.21358322,635.76,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903070594,1.21358322,635.75,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903070795,1.21358322,635.74,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903070993,1.21358322,635.73,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903071191,1.21358322,635.72,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903071394,1.21358322,635.71,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903071591,2.14551023,635.7,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903071793,1.21358322,635.69,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903071997,1.21358322,635.68,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903072297,2.14551023,635.67,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903072597,1.21358322,635.66,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903072797,1.21358322,635.65,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903072992,1.21358322,635.64,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903073192,1.21358322,635.63,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903073390,1.21358322,635.62,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903073590,1.21358322,635.61,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903073794,1.21358322,635.6,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903074092,2.14551023,635.59,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903074295,1.21358322,635.58,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903074494,1.21358322,635.57,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903074793,1.21358322,635.56,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903075098,2.14551023,635.55,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903075291,1.21358322,635.54,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903075497,1.21358322,635.53,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903075692,2.14551023,635.52,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903075891,1.21358322,635.51,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903076099,1.21358322,635.5,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903076292,1.21358322,635.49,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903076499,1.21055017,635.48,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903076696,0.93192701,635.49,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903076897,1.21039483,635.48,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903077093,0.93192701,635.49,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903077295,2.14214231,635.48,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903077492,0.93192701,635.48,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903077895,0.93192701,635.47,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903078693,0.80169745,637.28,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903078893,0.31388304,637.18,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903079099,0.27380662,636.66,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903079299,1.4987296,636.65,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903079499,1.4987296,636.64,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903079701,1.4987296,636.63,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903079902,1.4987296,636.62,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903080102,1.4987296,636.61,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903080402,2.42494225,636.6,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903080603,1.4987296,636.59,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903080902,2.42494225,636.58,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903081201,1.4987296,636.57,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903081401,0.27368603,636.64,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903081402,2.42494225,636.56,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903081603,1.4987296,636.55,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903081802,2.42494225,636.54,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903082001,1.4987296,636.53,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903082302,1.49809838,636.52,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903082502,1.49809838,636.51,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903082702,1.49809838,636.5,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903082903,1.49809838,636.49,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903083104,1.49809838,636.48,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903083298,1.49809838,636.47,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903083497,1.49809838,636.46,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903083698,1.49809838,636.45,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903083898,1.49809838,636.44,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903084096,1.49809838,636.43,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903084301,1.49809838,636.42,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903084499,1.49809838,636.41,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903084702,1.49744585,636.4,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903084904,0.92621265,636.47,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903084905,1.49744585,636.39,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903085105,1.49744585,636.38,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903085309,1.49744585,636.37,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903085504,1.49744585,636.36,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903085706,1.49744585,636.35,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903085903,1.49744585,636.34,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903086103,1.49744585,636.33,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903086306,1.49744585,636.32,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903086510,1.49744585,636.31,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903086712,1.49695267,636.3,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903086904,1.20793759,636.29,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903087106,1.20793759,636.28,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903087308,1.20793759,636.27,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903087509,1.20793759,636.26,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903087711,1.20793759,636.25,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903087907,1.20793759,636.24,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903088111,1.20793759,636.23,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903088313,1.20793759,636.22,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903088513,1.20793759,636.21,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903088710,2.13415024,636.2,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903088913,1.20793759,636.19,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903089213,1.20793759,636.18,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903089410,1.20793759,636.17,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903089612,1.20793759,636.16,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903089809,2.13415024,636.15,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903090015,1.20793759,636.14,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903090210,1.20793759,636.13,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903090415,0.27368603,636.68,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903090416,1.20793759,636.12,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903090610,1.20793759,636.11,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903090815,2.13415024,636.1,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903091110,1.20793759,636.09,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903091315,1.20793759,636.08,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903091616,1.20793759,636.07,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903091810,1.20793759,636.06,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903092013,1.49703005,636.05,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903092314,1.20793759,636.04,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903092514,1.20793759,636.03,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903092709,0.92621265,636.04,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903092918,1.20887311,636.03,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903093109,1.20887311,636.02,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903093314,1.20887311,636.01,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903093514,1.20887311,636.0,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903093715,1.20887311,635.99,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903093910,1.20887311,635.98,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903094111,1.20887311,635.97,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903094313,1.20887311,635.96,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903094513,1.20887311,635.95,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903094714,1.20887311,635.94,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903094910,1.20887311,635.93,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903095115,1.20887311,635.92,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903095314,1.20887311,635.91,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903095517,1.20887311,635.9,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903095716,1.20887311,635.89,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903095918,1.20887311,635.88,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903096118,1.20887311,635.87,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903096419,0.92621265,635.89,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903096420,1.20887311,635.86,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903096619,1.20887311,635.85,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903096820,1.20887311,635.84,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903097017,1.20887311,635.83,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903097220,1.20887311,635.82,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903097520,2.13508576,635.81,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903097723,1.20887311,635.8,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903097916,1.20887311,635.79,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903098121,1.21137421,635.78,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903098322,1.21137421,635.77,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903098521,1.21137421,635.76,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903098718,1.21137421,635.75,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903098917,0.92621265,635.76,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903099120,1.21182444,635.75,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903099321,1.21182444,635.74,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903099516,2.13803709,635.73,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903099717,1.21182444,635.72,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903099922,1.21182444,635.71,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903100122,1.21182444,635.7,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903100323,1.21182444,635.69,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903100526,2.13803709,635.68,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903100723,1.21182444,635.67,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903100923,1.21182444,635.66,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903101123,1.21182444,635.65,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903101321,1.21182444,635.64,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903101525,1.21182444,635.63,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903101821,1.21182444,635.62,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903102024,2.13803709,635.61,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903102225,1.21182444,635.6,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903102421,1.21182444,635.59,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903102622,1.21182444,635.58,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903102827,1.21182444,635.57,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903103020,0.92621265,635.59,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903103021,1.21182444,635.56,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903103223,1.21182444,635.55,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903103426,1.21182444,635.54,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903103626,1.21182444,635.53,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903103829,1.21182444,635.52,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903104028,1.21182444,635.51,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903104229,1.21182444,635.5,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903104430,1.21182444,635.49,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903104626,1.21182444,635.48,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903104827,1.21182444,635.47,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903105026,1.21182444,635.46,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903105225,1.21182444,635.45,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903105423,1.21182444,635.44,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903105729,1.21182444,635.43,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903105930,1.21182444,635.42,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903106131,1.21182444,635.41,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903106328,1.21182444,635.4,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903106630,2.13803709,635.39,634.02,2.38844746]
["bitfinex-derivatives","BNBF0:USTF0",1742903106932,2.13803709,635.39,634.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903106933,1.21182444,635.38,634.07,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903107231,2.13803709,635.37,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903107426,1.21182444,635.36,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903107627,1.21182444,635.35,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903107827,1.21182444,635.34,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903108026,1.21182444,635.33,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903108230,1.21182444,635.32,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903108429,0.92621265,635.35,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903108430,1.21574372,635.31,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903108631,2.14195637,635.3,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903108931,1.21574372,635.29,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903109131,1.21574372,635.28,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903109330,2.14195637,635.27,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903109525,1.21574372,635.26,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903109729,1.21574372,635.25,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903109929,1.21574372,635.24,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903110129,1.21574372,635.23,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903110327,0.92621265,635.25,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742903110630,0.92621265,635.23,634.1,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742903110831,0.92621265,635.23,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742903111029,0.92621265,635.22,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742903111226,0.92621265,635.21,634.13,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742903111429,0.92621265,635.21,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903111630,0.92621265,635.2,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903111925,0.92621265,635.19,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903112832,0.92621265,635.18,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903113533,0.92621265,635.17,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903114131,0.92621265,635.16,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903115229,0.92621265,635.15,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903115626,0.27387773,636.41,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903115824,1.53075815,636.4,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903116131,0.27387773,636.41,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903116132,2.75135449,636.39,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903116327,1.50562683,636.38,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903116528,1.50562683,636.37,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903116729,1.50562683,636.36,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903117027,1.50562683,636.35,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903117327,2.4370818,636.34,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903117532,2.43709727,636.33,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903117728,1.5056423,636.32,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903117926,1.5056423,636.31,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903118128,1.5056423,636.3,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903118331,1.5056423,636.29,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903118527,1.5056423,636.28,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903118832,1.5056423,636.27,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903119032,1.2164904,636.26,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903119233,1.50567943,636.25,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903119433,1.50567943,636.24,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903119627,1.50567943,636.23,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903119831,1.50567943,636.22,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903120031,1.50567943,636.21,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903120329,1.50567943,636.2,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903120530,1.50567943,636.19,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903120730,0.31431714,636.3,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903120731,1.50567943,636.18,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903120927,1.50567943,636.17,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903121233,1.50567943,636.16,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903121431,1.50567943,636.15,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903121626,1.50567943,636.14,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903121834,2.4371344,636.13,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903122032,1.50567943,636.12,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903122234,1.50567943,636.11,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903122429,1.50568917,636.1,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903122635,1.50568917,636.09,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903122834,1.50568917,636.08,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903123027,1.50568917,636.07,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903123228,0.31431714,636.3,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903123229,2.43714414,636.06,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903123427,1.50568917,636.05,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903123630,1.50568917,636.04,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903123827,1.50568917,636.03,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903124029,1.50568833,636.02,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903124233,1.50568833,636.01,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903124435,1.50568833,636.0,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903124631,1.50568833,635.99,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903124830,2.14794537,635.98,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903125036,1.50570321,635.97,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903125334,1.50570321,635.96,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903125530,2.43715818,635.95,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903125739,1.50570321,635.94,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903125939,1.50570321,635.93,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903126143,1.50570321,635.92,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903126345,1.50570321,635.91,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903126544,1.50570321,635.9,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903126741,1.2164904,635.89,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903126944,2.14794537,635.88,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903127143,1.2164904,635.87,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903127344,1.2164904,635.86,634.15,1.29438279]
["bitfinex-derivatives","BNBF0:USTF0",1742903127641,1.2164904,635.85,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903127846,1.2142832,635.84,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903128046,1.2142832,635.83,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903128243,1.2142832,635.82,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903128443,1.2142832,635.81,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903128643,1.2142832,635.8,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903128846,1.2142832,635.79,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903129046,2.14573817,635.78,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903129346,1.2142832,635.77,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903129648,1.2142832,635.76,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903129848,1.2142832,635.75,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903130049,1.2142832,635.74,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903130350,2.14573817,635.73,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903130550,2.14573817,635.72,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903130846,1.2142832,635.71,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903131050,1.2142832,635.7,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903131351,1.2142832,635.69,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903131547,1.2142832,635.68,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903131745,1.2142832,635.67,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903131943,1.2142832,635.66,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903132143,2.14573817,635.65,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903132343,1.2142832,635.64,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903132548,1.2142832,635.63,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903132850,1.2126999,635.62,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903133050,2.14415487,635.61,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903133244,1.2126999,635.6,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903133443,1.2126999,635.59,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903133748,0.93145497,635.6,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903133749,1.2126999,635.58,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903133949,2.14415487,635.57,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903134150,1.2126999,635.56,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903134352,1.2126999,635.55,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903134552,1.2126999,635.54,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903134750,1.2126999,635.53,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135051,0.27390036,636.08,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135052,1.21219007,635.52,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135350,2.14364504,635.51,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135549,1.21219007,635.5,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135745,0.93145497,635.51,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135746,1.21219007,635.49,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903135943,1.21219007,635.48,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903136244,1.21219007,635.47,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903136446,1.21219007,635.46,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903136647,1.21219007,635.45,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903136852,1.21219007,635.44,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903137055,1.21219007,635.43,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903137255,1.21219007,635.42,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903137452,1.21219007,635.41,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903137753,1.21219007,635.4,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903137952,1.21219007,635.39,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903138254,1.21219007,635.38,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903138453,2.14364504,635.37,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903138753,1.21219007,635.36,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903138953,2.14364504,635.35,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903139150,1.21219007,635.34,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903139358,1.21219007,635.33,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903139553,1.21219007,635.32,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903139752,1.21219007,635.31,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903139953,1.21219007,635.3,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903140154,1.21219007,635.29,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903140348,1.21219007,635.28,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903140555,1.21219007,635.27,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903140855,2.14364504,635.26,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903141049,1.21219007,635.25,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903141247,1.21219007,635.24,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903141447,1.21219007,635.23,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903141753,1.21219007,635.22,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903141955,1.21219007,635.21,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903142154,1.21219007,635.2,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903142353,1.21219007,635.19,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903142653,1.21219007,635.18,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903142853,0.93145497,635.18,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903143256,0.31431714,636.3,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903143452,1.50300194,636.29,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903143655,1.50300194,636.28,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903143954,2.43247792,636.27,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903144255,2.43247792,636.26,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903144554,1.50300194,636.25,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903144750,0.28910715,636.24,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903144952,1.21437238,636.23,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903145256,1.50347953,636.22,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903145448,1.50347953,636.21,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903145652,1.50347953,636.2,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903145853,1.50347953,636.19,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903146053,1.21437238,636.18,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903146249,1.21437238,636.17,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903146554,1.50347725,636.16,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903146754,1.21437238,636.15,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903146954,1.21437238,636.14,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903147255,1.21437238,636.13,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903147457,1.21437238,636.12,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903147654,1.21437238,636.11,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903147955,1.21437238,636.1,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903148254,2.14384836,636.09,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903148454,1.21437238,636.08,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903148754,2.14384836,636.07,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903148954,1.21437238,636.06,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903149154,1.21514713,636.05,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903149456,1.21514713,636.04,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903149754,1.21514713,636.03,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903150054,1.21514713,636.02,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903150255,2.14462311,636.01,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903150455,1.21514713,636.0,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903150752,2.14462311,635.99,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903151057,1.21514713,635.98,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903151255,1.21514713,635.97,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903151450,1.21514713,635.96,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903151653,1.21514713,635.95,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903151857,2.14462311,635.94,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903152058,1.21514713,635.93,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903152361,1.21514713,635.92,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903152659,1.21514713,635.91,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903152861,1.21554263,635.9,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903153162,2.14501861,635.89,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903153462,1.21554263,635.88,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903153656,1.21554263,635.87,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903153855,1.21554263,635.86,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903154052,1.21554263,635.85,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903154255,1.21554263,635.84,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903154460,2.14501861,635.83,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903154659,1.21554263,635.82,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903154958,1.21554263,635.81,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903155163,1.21554263,635.8,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903155464,1.21564023,635.79,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903155656,1.21564023,635.78,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903155866,1.21564023,635.77,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903156060,2.14511621,635.76,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903156259,1.21564023,635.75,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903156460,1.21564023,635.74,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903156764,2.14511621,635.73,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903157064,1.21564023,635.72,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903157257,1.21564023,635.71,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903157458,1.21564023,635.7,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903157658,1.21564023,635.69,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903157862,1.21564023,635.68,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903158065,1.21564023,635.67,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903158261,0.92947598,635.68,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903158462,1.21469185,635.66,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903158867,0.92947598,635.68,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903159164,1.21462301,635.67,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903159358,1.21466051,635.66,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903159861,0.92947598,635.68,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903160265,1.21467576,635.67,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903160462,1.21467576,635.66,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903160659,1.21467576,635.65,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903160866,1.21472276,635.64,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903161064,0.92947598,635.66,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903161265,2.14417892,635.65,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903161468,1.21470294,635.64,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903161665,2.14417892,635.63,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903161865,1.21470294,635.62,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903162069,1.21470294,635.61,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903162270,1.21470294,635.6,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903162471,1.21470294,635.59,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903162671,1.21470294,635.58,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903162972,1.21470294,635.57,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903163172,1.21470294,635.56,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903163374,1.21470294,635.55,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903163573,1.21470294,635.54,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903163775,1.21470294,635.53,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903163975,1.21470294,635.52,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903164177,0.92947598,635.53,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903164376,1.21449104,635.52,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903164573,1.21449104,635.51,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903164775,1.21449104,635.5,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903164975,1.21449104,635.49,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903165171,1.21449104,635.48,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903165375,1.21339747,635.47,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903165675,1.21339747,635.46,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903165874,2.14287345,635.45,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903166073,1.21339747,635.44,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903166272,1.21329335,635.43,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903166473,1.21329335,635.42,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903166677,1.21329335,635.41,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903166980,2.14276933,635.4,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903167280,1.21329335,635.39,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903167477,2.14276933,635.38,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903167677,1.21329335,635.37,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903167873,1.21329335,635.36,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903168078,2.14276933,635.35,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903168280,1.21313045,635.34,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903168581,1.21313045,635.33,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903168776,1.21313045,635.32,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903168980,1.21313045,635.31,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903169176,1.21313045,635.3,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903169376,1.21313045,635.29,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903169577,1.21313045,635.28,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903169780,1.21313045,635.27,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903169977,1.21313045,635.26,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903170179,1.21313045,635.25,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903170381,1.21313045,635.24,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903170582,1.21313045,635.23,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903170786,1.21313045,635.22,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903170974,1.21313045,635.21,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903171180,1.21313045,635.2,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903171380,1.21313045,635.19,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903171577,0.92947598,635.19,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903172184,0.31431714,636.3,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903172384,1.50194463,636.29,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903172581,1.21285897,636.28,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903172780,1.50194463,636.27,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903172983,1.50194463,636.26,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903173178,0.31431714,636.3,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903173179,2.43023325,636.25,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903173380,1.21285897,636.24,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903173581,0.92828862,636.25,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903173582,1.21285897,636.23,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903173884,2.14114759,636.22,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903174185,1.21285897,636.21,634.15,2.28238279]
["bitfinex-derivatives","BNBF0:USTF0",1742903174483,1.21285897,636.2,634.27,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903174683,1.21285897,636.2,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903174879,1.21278841,636.19,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903175179,2.14107703,636.18,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903175375,1.21278841,636.17,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903175581,1.21278841,636.16,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903175781,1.21278841,636.15,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903175977,1.21278841,636.14,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903176181,1.21278841,636.13,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903176384,2.14107703,636.12,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903176584,1.21278841,636.11,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903176785,1.21293738,636.1,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903176977,2.141226,636.09,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903177182,1.21293738,636.08,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903177383,1.21293738,636.07,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903177583,1.21293738,636.06,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742903177786,1.21293738,636.05,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903177981,1.21293738,636.04,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903178187,0.92828862,636.06,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903178188,1.21293738,636.03,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903178488,2.141226,636.02,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903178688,0.92828862,636.02,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903178883,1.21281449,636.01,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903179082,2.14110311,636.0,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903179291,1.21281449,635.99,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903179588,1.21281449,635.98,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903179788,1.21281449,635.97,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903179986,1.21281449,635.96,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903180181,2.14110311,635.95,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903180380,1.21281449,635.94,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903180585,1.21281449,635.93,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903180783,1.21281449,635.92,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903180982,1.21281449,635.91,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903181187,1.21281449,635.9,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903181390,1.21281449,635.89,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903181598,1.21281449,635.88,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903181890,0.92828862,635.87,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903182089,1.2124331,635.86,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903182390,1.2124331,635.85,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903182584,1.2124331,635.84,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903182787,1.2124331,635.83,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903183088,1.2124331,635.82,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903183281,1.2124331,635.81,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903183486,1.2124331,635.8,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903183784,2.14072172,635.79,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903183986,1.2124331,635.78,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903184187,1.2124331,635.77,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903184388,1.2124331,635.76,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903184589,1.2124331,635.75,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903184782,1.2124331,635.74,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903184985,1.2124331,635.73,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903185188,1.2124331,635.72,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903185489,1.2124331,635.71,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903185688,1.2124331,635.7,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903185889,1.2124331,635.69,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903186089,1.2124331,635.68,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903186389,2.14072172,635.67,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903186589,1.2124331,635.66,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903186791,1.2124331,635.65,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903186986,1.2124331,635.64,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903187188,1.2124331,635.63,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903187387,1.2124331,635.62,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903187588,1.2124331,635.61,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903187785,1.2124331,635.6,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903187986,1.2124331,635.59,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903188188,1.2124331,635.58,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903188392,1.2124331,635.57,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903188691,1.2124331,635.56,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903188990,1.2124331,635.55,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903189188,2.14072172,635.54,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903189386,1.2124331,635.53,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903189585,1.2124331,635.52,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903189790,0.92828862,635.51,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903190393,0.27378723,636.57,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903190592,1.50252332,636.56,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903190787,2.4316344,636.55,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903190989,1.50252332,636.54,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903191190,1.21351745,636.53,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903191388,1.50252218,636.52,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903191588,1.50252218,636.51,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903191787,1.50252218,636.5,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903191989,2.43163326,636.49,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903192295,1.50252218,636.48,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903192496,1.50252218,636.47,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903192797,1.50252218,636.46,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903193096,1.50252218,636.45,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903193295,1.50252218,636.44,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903193493,1.50253042,636.43,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903193692,1.21351745,636.42,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903193894,1.21351745,636.41,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903194090,1.21351745,636.4,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903194292,1.21351745,636.39,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903194492,1.21351745,636.38,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903194697,1.21351745,636.37,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903194896,1.21351745,636.36,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903195198,1.21536983,636.35,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903195393,1.21536983,636.34,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903195594,2.14448091,636.33,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903195799,1.21536983,636.32,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903195999,1.21536983,636.31,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903196301,2.14448091,636.3,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903196496,1.21536983,636.29,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903196699,1.21536983,636.28,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903196899,1.21536983,636.27,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903197196,1.21536983,636.26,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903197395,2.14448091,636.25,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903197600,1.21536983,636.24,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903197802,2.14448091,636.23,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903198000,1.21536983,636.22,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903198200,1.21536983,636.21,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903198400,1.21536983,636.2,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903198602,1.21536983,636.19,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903198800,1.21536983,636.18,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903198998,1.21536983,636.17,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903199201,1.21536983,636.16,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903199401,1.21536983,636.15,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903199602,1.21536983,636.14,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903199802,1.21536983,636.13,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903200002,1.21536983,636.12,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903200203,2.14448091,636.11,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903200504,1.21536983,636.1,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903200702,2.14448091,636.09,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903200903,1.21536983,636.08,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903201103,1.21536983,636.07,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903201404,2.14448091,636.06,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903201600,1.21536983,636.05,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903201799,1.21536983,636.04,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903201998,2.14448091,636.03,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903202299,1.21536983,636.02,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903202604,1.21536983,636.01,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903202805,1.21536983,636.0,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903203000,1.21536983,635.99,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903203205,1.21536983,635.98,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903203404,1.21536983,635.97,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903203602,1.21536983,635.96,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903203798,1.21536983,635.95,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903203999,1.21536983,635.94,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903204200,1.21536983,635.93,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903204402,1.21536983,635.92,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903204599,1.21536983,635.91,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903204902,1.21536983,635.9,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903205106,1.21536983,635.89,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903205405,1.21536983,635.88,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903205606,1.21536983,635.87,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903205901,1.21536983,635.86,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903206105,1.21536983,635.85,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903206307,1.21536983,635.84,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903206507,1.21536983,635.83,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903206708,1.21536983,635.82,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903206906,1.21536983,635.81,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903207107,1.21536983,635.8,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903207308,1.21536983,635.79,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903207508,1.21536983,635.78,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903207708,1.21536983,635.77,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903207909,1.21536983,635.76,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903208211,1.21536983,635.75,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903208409,1.21536983,635.74,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903208712,1.21536983,635.73,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903209010,1.21536983,635.72,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903209210,1.21785572,635.71,634.29,2.71231318]
["bitfinex-derivatives","BNBF0:USTF0",1742903209410,1.21785572,635.7,634.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903209612,1.21785572,635.69,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903209806,1.21785572,635.68,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903210012,1.21785572,635.67,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903210208,1.21785572,635.66,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903210512,1.21785572,635.65,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903210710,1.21785572,635.64,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903211016,1.21785572,635.63,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903211213,0.92911108,635.65,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903211214,1.21785572,635.62,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903211414,2.1469668,635.61,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903211611,1.21785572,635.6,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742903211916,0.92911108,635.61,634.61,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903212112,0.92911108,635.59,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742903212514,0.27373016,636.74,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742903212715,1.50575433,636.73,634.64,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742903212916,1.50575236,636.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903213216,1.50575236,636.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903213416,1.50575236,636.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903213616,1.50575236,636.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903213815,1.50575236,636.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903214116,2.43732119,636.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903214312,1.50575236,636.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903214516,2.43732119,636.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903214717,1.50575236,636.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903214917,2.43732119,636.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903215114,1.50575236,636.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903215315,1.50575236,636.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903215514,1.50575236,636.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903215714,2.43732119,636.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903216016,2.43732018,636.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903216209,1.50575135,636.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903216410,1.50575135,636.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903216613,2.43732018,636.55,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903216815,1.50575135,636.54,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903217017,1.21680457,636.53,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903217217,1.21680457,636.52,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903217517,1.21680457,636.51,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903217718,1.21680457,636.5,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903218017,2.1483734,636.49,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903218214,1.21680457,636.48,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903218415,1.21680457,636.47,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903218615,1.21680457,636.46,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903218810,1.21680457,636.45,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903219014,1.21680457,636.44,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903219209,1.21680457,636.43,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903219412,1.21567549,636.42,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903219612,1.21567549,636.41,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903219814,1.21567549,636.4,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903220015,1.21567549,636.39,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903220215,1.21567549,636.38,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903220419,1.21568843,636.37,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903221420,1.21607586,636.36,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903221621,1.21607586,636.35,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903221922,0.93156883,636.39,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903222215,1.21536216,636.38,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903222620,0.28908902,636.37,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903222822,1.21536216,636.36,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903223016,1.50398332,636.35,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903223318,1.50398332,636.34,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903223521,1.50398332,636.33,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903223720,0.93156883,636.34,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903223721,1.50398332,636.32,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903223923,1.50398332,636.31,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903224222,2.74986929,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903224417,1.8183054,636.29,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903224615,1.81831034,636.28,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903224818,1.81831528,636.27,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903225015,1.50286296,636.26,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903225216,1.50286296,636.25,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903225423,1.50286296,636.24,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903225623,1.50286296,636.23,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903225823,1.50286296,636.22,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903226120,1.50286296,636.21,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903226324,1.50286296,636.2,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903226525,2.43443179,636.19,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903226722,1.50286296,636.18,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903226922,1.50286296,636.17,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903227123,1.50286296,636.16,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903227322,0.93156883,636.18,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903227323,1.50286296,636.15,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903227522,1.50294033,636.14,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903227719,1.50294033,636.13,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903227919,1.50294033,636.12,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903228122,1.50294033,636.11,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903228425,1.50294033,636.1,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903228623,1.50294033,636.09,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903228825,1.2137559,636.08,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903229124,1.2137559,636.07,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903229324,1.2137559,636.06,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903229527,1.2137559,636.05,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903229723,1.2137559,636.04,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903229919,1.2137559,636.03,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903230119,1.2137559,636.02,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903230324,1.2137559,636.01,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903230625,1.2137559,636.0,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903230826,1.2137559,635.99,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903231019,1.2137559,635.98,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903231221,1.2137559,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903231421,1.2137559,635.96,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903231623,1.2137559,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903231826,1.2137559,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903232024,1.2137559,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903232220,1.2137559,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903232424,1.2137559,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903232621,1.2137559,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903232823,1.2137559,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903233024,1.21242117,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903233222,1.21242117,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903233423,1.21242117,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903233622,1.21242117,635.85,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903233824,1.21242117,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903234023,2.14399,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903234225,1.21242117,635.82,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903234428,1.21242117,635.81,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903234630,1.21242117,635.8,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903234830,1.21242117,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903235130,1.21242117,635.78,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903235330,1.21242117,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903235530,2.14399,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903235728,1.21242117,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903235931,1.21242117,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903236127,1.21242117,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903236326,1.21242117,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903236527,1.21242117,635.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903236733,2.14399,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903236933,1.21242117,635.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903237136,1.21296821,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903237436,1.21296821,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903237631,1.21296821,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903237935,1.21296821,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903238136,1.21296821,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903238336,1.21306085,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903238534,1.21306085,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903238731,1.21306085,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903238932,2.14462968,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903239135,1.2133054,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903239331,1.2133054,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742903239536,1.2133054,635.57,634.75,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742903239836,1.2133054,635.56,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903240037,2.14487423,635.55,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903240332,1.2133054,635.54,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903240537,2.14487423,635.53,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903240732,1.2133054,635.52,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903240932,1.2133054,635.51,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903241138,1.2133054,635.5,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903241338,2.14487423,635.49,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903241537,1.2133054,635.48,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903241837,2.14487423,635.47,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903242034,1.2133054,635.46,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903242236,1.2133054,635.45,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903242535,1.2133054,635.44,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903242736,1.2133054,635.43,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903242936,2.14487423,635.42,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903243239,1.2133054,635.41,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903243439,1.2133054,635.4,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903243636,1.2133054,635.39,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903243835,1.2133054,635.38,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903244037,1.2133054,635.37,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903244234,1.2133054,635.36,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903244438,1.2133054,635.35,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903244639,1.2133054,635.34,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903244938,1.2133054,635.33,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903245140,1.21303168,635.32,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903245333,1.21303168,635.31,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903245537,1.21303168,635.3,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903245733,1.21303168,635.29,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903245936,1.21303168,635.28,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903246136,1.21303168,635.27,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903246435,2.14460051,635.26,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903246634,0.273756,636.5,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903246635,2.14460051,635.25,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903246838,1.21303168,635.24,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903247037,1.21303168,635.23,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903247238,2.14392817,635.22,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903247434,1.21235934,635.21,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903247638,1.21235934,635.2,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903247838,1.21235934,635.19,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903248039,1.21235934,635.18,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903248236,1.21235934,635.17,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903248541,1.21235934,635.16,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903248741,1.21235934,635.15,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903248937,0.93156883,635.18,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903249242,0.93156883,635.14,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903249644,0.93156883,635.13,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903250044,1.21118765,635.12,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903250244,1.21118765,635.11,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903250544,0.93156883,635.1,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903251145,0.93156883,635.09,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903251741,2.14225212,635.08,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903251941,0.93156883,635.08,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903252345,0.93156883,635.07,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903252846,0.93156883,635.06,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903253444,2.7938017,637.76,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903253747,0.31366644,637.62,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903253947,1.499165,637.61,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903254248,0.31374025,637.47,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903254444,1.499165,637.46,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903254647,0.31380917,637.33,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903254849,1.21007206,637.32,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903255148,0.27351287,637.61,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903255149,0.31386334,637.22,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903255344,1.500412,637.21,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903255549,0.31387812,637.19,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903255847,1.500412,637.18,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903256048,0.31389289,637.16,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903256245,1.500412,637.15,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903256442,0.31390767,637.13,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903256646,2.42690919,637.12,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903256847,0.31392246,637.1,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903257149,1.500412,637.09,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903257448,1.81434431,637.08,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903257642,1.81434924,637.07,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903257847,1.81435417,637.06,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903258050,1.81435909,637.05,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903258248,1.81436402,637.04,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903258449,1.81436895,637.03,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903258645,1.81437388,637.02,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903258845,1.500412,637.01,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903259047,1.81438374,637.0,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903259247,1.500412,636.99,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903259449,1.8143936,636.98,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903259649,1.81439852,636.97,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903259849,1.81440345,636.96,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903260050,1.81440838,636.95,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903260348,1.81441331,636.94,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903260552,1.81441824,636.93,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903260752,1.81442317,636.92,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903260954,1.8144281,636.91,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903261149,1.81443303,636.9,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903261350,1.52545116,636.89,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903261549,1.81439294,636.88,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903261748,1.50036204,636.87,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903261949,1.50036204,636.86,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903262154,2.42685923,636.85,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903262455,1.50036204,636.84,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903262755,1.50036204,636.83,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903262951,2.42685923,636.82,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903263258,1.2114252,636.81,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903263452,1.2114252,636.8,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903263650,1.50036204,636.79,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903263854,1.50036204,636.78,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903264155,1.50036204,636.77,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903264357,1.50036204,636.76,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903264656,2.13792239,636.75,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903264855,1.50031168,636.74,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903265055,1.50031168,636.73,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903265251,1.50031168,636.72,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903265451,2.42606817,636.71,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903265652,1.49957098,636.7,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903265856,1.49957098,636.69,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903266066,1.49957098,636.68,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903266250,1.49957098,636.67,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903266452,1.49957098,636.66,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903266650,1.49957098,636.65,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903266853,1.49957098,636.64,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903267057,2.42606817,636.63,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903267253,1.49957098,636.62,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903267451,1.2106845,636.61,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903267655,1.2106845,636.6,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903267855,1.2106845,636.59,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903268057,1.2106845,636.58,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903268257,1.2106845,636.57,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903268452,1.2106845,636.56,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903268651,1.2106845,636.55,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903268854,2.13718169,636.54,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903269057,1.2106845,636.53,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903269258,2.13718169,636.52,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903269455,1.20960231,636.51,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903269652,1.20960231,636.5,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903269857,1.20960231,636.49,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903270056,1.20960231,636.48,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903270257,1.20960231,636.47,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903270454,1.20960231,636.46,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903270658,1.20960231,636.45,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903270859,1.20960231,636.44,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903271063,1.20960231,636.43,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903271255,1.20960231,636.42,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903271454,1.20960231,636.41,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903271660,1.20960231,636.4,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903271960,2.1360995,636.39,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903272160,1.20960231,636.38,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903272363,1.20960231,636.37,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903272661,1.20960231,636.36,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903272862,1.20960231,636.35,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903273061,1.20960231,636.34,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903273260,1.20960231,636.33,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903273459,1.20960231,636.32,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903273662,1.20895261,636.31,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903273960,1.20895261,636.3,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903274156,1.20895261,636.29,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903274357,1.20895261,636.28,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903274553,1.20895261,636.27,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903274754,1.20895261,636.26,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903275060,1.20895261,636.25,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903275361,1.20895261,636.24,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903275556,1.20895261,636.23,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903275762,1.20895261,636.22,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903275966,2.1354498,636.21,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903276161,1.20895261,636.2,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903276367,1.20895261,636.19,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903276667,2.1354498,636.18,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903276968,1.20895261,636.17,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903277163,1.20895261,636.16,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903277364,1.20895261,636.15,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903277565,1.20895261,636.14,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903277762,2.1354498,636.13,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903277961,1.20895261,636.12,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903278165,0.92649719,636.13,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903278166,1.20895261,636.11,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903278363,2.1354498,636.1,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903278568,1.20895261,636.09,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903278768,1.20895261,636.08,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903279067,2.1354498,636.07,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903279270,1.20895261,636.06,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903279465,0.92649719,636.05,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903279667,1.2091445,636.04,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903279870,1.2091445,636.03,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903280065,1.2091445,636.02,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903280265,1.2091445,636.01,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903280468,1.2091445,636.0,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903280668,1.2091445,635.99,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903280870,1.2091445,635.98,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903281072,0.92649719,635.99,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903281272,1.20944461,635.98,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903281472,2.1359418,635.97,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903281672,1.20944461,635.96,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903281875,1.20944461,635.95,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903282075,1.20944461,635.94,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903282279,1.20944461,635.93,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903282479,1.20944461,635.92,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903282680,1.20944461,635.91,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903282876,1.20915598,635.9,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903283281,0.92649719,635.92,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903283977,1.20892458,635.91,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903284179,1.20892458,635.9,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903284483,1.20892458,635.89,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903284677,1.20892458,635.88,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903284876,2.13542177,635.87,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903285080,1.20892458,635.86,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903285282,1.20892458,635.85,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903285484,1.20892458,635.84,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903285684,1.20892458,635.83,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903285985,1.20892458,635.82,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903286185,1.20892458,635.81,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903286385,1.20892458,635.8,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903286581,1.20892458,635.79,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903286783,1.20892458,635.78,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903286982,1.20892458,635.77,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903287181,1.20892458,635.76,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903287391,1.20892458,635.75,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903287586,1.20892458,635.74,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903287785,1.20892458,635.73,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903287984,0.92649719,635.72,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903288180,1.20978543,635.71,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903288382,0.92649719,635.72,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903288583,0.92649719,635.7,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903289387,0.92649719,635.69,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903289987,0.31403583,636.87,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903290188,1.49868279,636.86,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903290484,2.42497373,636.85,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903290783,1.49868279,636.84,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903290987,1.49868279,636.83,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903291192,1.49868279,636.82,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903291388,1.49868279,636.81,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903291588,1.49868279,636.8,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903291786,1.49868279,636.79,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903291985,1.49868279,636.78,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903292181,0.92629094,636.83,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903292182,1.20985521,636.77,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903292384,1.20985521,636.76,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903292588,1.20985521,636.75,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903292790,1.20985521,636.74,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903292983,1.20985521,636.73,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903293185,1.20985521,636.72,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903293385,1.20985521,636.71,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903293589,2.13614615,636.7,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903293788,1.20985521,636.69,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903293988,1.20985521,636.68,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903294291,1.20985521,636.67,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903294591,2.13614615,636.66,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903294785,1.20985521,636.65,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903294984,1.20985521,636.64,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903295190,1.20985521,636.63,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903295389,1.20985521,636.62,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903295588,1.20985521,636.61,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903295789,1.20985521,636.6,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903295991,1.20985521,636.59,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903296291,1.20985521,636.58,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903296486,1.20985521,636.57,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903296694,1.20985521,636.56,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903296885,1.20985521,636.55,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903297085,1.20985521,636.54,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903297286,1.20985521,636.53,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903297491,1.20985521,636.52,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903297794,1.20985521,636.51,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903297985,1.20985521,636.5,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903298188,1.20985521,636.49,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903298388,1.20985521,636.48,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903298586,1.20985521,636.47,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903298788,1.20985521,636.46,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903298992,1.20985521,636.45,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903299186,1.20985521,636.44,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903299392,1.20985521,636.43,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903299690,2.13614615,636.42,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903299892,1.20985521,636.41,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903300193,1.20985521,636.4,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903300491,1.20842999,636.39,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903300687,2.13472093,636.38,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903300891,1.20842999,636.37,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903301091,1.20842999,636.36,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903301286,1.20842999,636.35,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903301489,1.20842999,636.34,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903301687,1.20842999,636.33,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903301891,2.13472093,636.32,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903302087,1.20842999,636.31,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903302294,1.20842999,636.3,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903302488,1.20842999,636.29,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903302792,1.20842999,636.28,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903302995,2.13472093,636.27,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903303196,1.20842999,636.26,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903303392,1.20842999,636.25,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903303591,2.13472093,636.24,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903303791,1.20842999,636.23,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903303995,2.13472093,636.22,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903304193,1.20842999,636.21,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903304389,1.20842999,636.2,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903304593,1.20842999,636.19,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903304793,1.20842999,636.18,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903304993,1.20842999,636.17,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903305189,1.20842999,636.16,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903305395,1.20842999,636.15,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903305591,2.13472093,636.14,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903305891,1.20842999,636.13,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903306091,1.20842999,636.12,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903306290,1.20842999,636.11,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903306491,2.13472093,636.1,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903306691,0.92629094,636.1,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903307095,0.92629094,636.09,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903307696,0.92629094,636.08,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903307896,1.20895488,636.07,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903308089,1.20895488,636.06,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903308293,1.20895488,636.05,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903308489,1.20895488,636.04,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903308693,1.20895488,636.03,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903308896,1.20895488,636.02,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903309095,1.20895488,636.01,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903309397,1.20895488,636.0,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903309696,1.20895488,635.99,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903309896,1.20895488,635.98,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903310091,1.20895488,635.97,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903310298,1.20895488,635.96,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903310498,0.92629094,635.96,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903311101,0.92629094,635.95,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903311503,0.92629094,635.94,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903312097,0.92629094,635.93,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903312804,0.92629094,635.92,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903313398,0.92629094,635.91,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903313999,0.92629094,635.9,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903314203,0.92629094,635.89,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903314803,1.21348489,635.88,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903315005,1.21348489,635.87,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903315201,1.21348489,635.86,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903315406,2.13977583,635.85,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903315706,1.21348489,635.84,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903315907,0.92629094,635.83,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903316407,0.92629094,635.82,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903317003,1.21373222,635.81,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903317202,0.92629094,635.82,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903317407,0.27363654,636.88,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903317608,1.21380501,636.87,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903317802,1.50267618,636.86,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903318006,1.50267618,636.85,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903318208,2.43190495,636.84,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903318407,1.50267618,636.83,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903318602,1.50267618,636.82,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903318805,2.43190495,636.81,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903319006,1.50267618,636.8,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903319207,1.50267618,636.79,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903319404,1.21380501,636.78,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903319605,1.21380501,636.77,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903319809,1.21380501,636.76,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903320011,2.14303378,636.75,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903320212,1.21380501,636.74,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903320406,1.21380501,636.73,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903320610,2.14303378,636.72,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903320810,1.5026765,636.71,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903321009,1.5026765,636.7,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903321208,2.43190527,636.69,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903321410,1.5026765,636.68,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903321611,2.43190527,636.67,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903321812,1.21380501,636.66,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903322113,2.14303378,636.65,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903322412,1.21380501,636.64,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903322606,0.92922877,636.65,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903322809,0.92922877,636.63,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903323009,1.21373388,636.62,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903323210,1.21373388,636.61,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903323406,1.21373388,636.6,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903323607,0.92922877,636.62,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903323608,1.21373388,636.59,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903323906,1.21373388,636.58,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903324108,1.21373388,636.57,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903324312,1.21373388,636.56,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903324512,1.21373388,636.55,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903324713,1.21373388,636.54,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903324915,1.21373388,636.53,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903325211,1.21373388,636.52,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903325414,1.21373388,636.51,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903325610,1.21373388,636.5,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903325816,1.21373388,636.49,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903326010,1.21373388,636.48,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903326210,1.21373388,636.47,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903326516,1.21373388,636.46,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903326717,1.21373388,636.45,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903327017,1.21373388,636.44,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903327218,0.92922877,636.46,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903327219,1.21373388,636.43,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903327514,1.21373388,636.42,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903327716,1.21373388,636.41,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903327915,1.21373388,636.4,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903328116,1.21373388,636.39,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903328315,1.21373388,636.38,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903328618,1.21373388,636.37,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903328811,1.21373388,636.36,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903329016,1.21373388,636.35,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903329215,1.21373388,636.34,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903329414,1.21373388,636.33,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903329613,1.21373388,636.32,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903329813,1.21373388,636.31,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903330014,1.21373388,636.3,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903330213,1.21373388,636.29,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903330413,1.21373388,636.28,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903330619,1.21373388,636.27,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903330818,1.21373388,636.26,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903331120,2.14296265,636.25,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903331317,1.21373388,636.24,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903331515,1.21373388,636.23,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903331714,1.21373388,636.22,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903331916,1.21373388,636.21,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903332113,0.92922877,636.24,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903332114,1.21373388,636.2,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903332314,1.21373388,636.19,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903332514,1.21373388,636.18,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903332717,1.21373388,636.17,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903332914,1.21373388,636.16,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903333116,1.21373388,636.15,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903333320,1.21373388,636.14,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903333520,1.21373388,636.13,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903333817,1.21373388,636.12,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903334022,1.21373388,636.11,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903334216,1.21373388,636.1,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903334421,1.21373388,636.09,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903334622,1.21373388,636.08,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903334822,1.21373388,636.07,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903335026,1.21373388,636.06,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903335222,1.21373388,636.05,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903335423,1.21373388,636.04,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903335624,1.21373388,636.03,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903335819,1.21373388,636.02,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903336024,1.21373388,636.01,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903336224,1.21373388,636.0,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903336426,1.21373388,635.99,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903336725,1.21373388,635.98,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903336921,1.21373388,635.97,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903337125,1.21488658,635.96,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903337326,1.21488658,635.95,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903337526,1.21488658,635.94,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903337726,1.21488658,635.93,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903338027,2.14411535,635.92,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903338227,1.21488658,635.91,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903338421,1.21488658,635.9,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903338622,1.21488658,635.89,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903338926,1.21488658,635.88,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903339123,1.21488658,635.87,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903339330,1.21488658,635.86,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903339529,1.21488658,635.85,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903339826,2.14411535,635.84,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903340128,1.21488658,635.83,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903340329,1.21488658,635.82,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903340527,1.21488658,635.81,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903340728,1.21488658,635.8,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903341028,1.21488658,635.79,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903341230,1.21488658,635.78,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903341530,2.14411535,635.77,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903341829,1.21488658,635.76,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903342028,1.21488658,635.75,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903342228,1.21488658,635.74,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903342528,1.21488658,635.73,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903342728,1.21488658,635.72,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903342925,1.21488658,635.71,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903343130,1.21488658,635.7,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903343327,1.21488658,635.69,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903343523,1.21488658,635.68,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903343727,2.14411535,635.67,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903343927,0.92922877,635.67,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903344122,1.21384013,635.66,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903344324,1.21384013,635.65,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903344728,1.21384013,635.64,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903344926,0.92922877,635.67,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903345832,1.21398322,635.66,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903346326,1.21398322,635.65,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903346527,1.21398322,635.64,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903346732,1.21278134,635.63,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903346925,1.21278134,635.62,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903347130,1.21278134,635.61,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903347432,2.14201011,635.6,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903347631,1.21278134,635.59,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903347832,1.21278134,635.58,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903348132,1.21278134,635.57,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903348331,1.21278134,635.56,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903348528,1.21278134,635.55,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903348729,1.21102455,635.54,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903348927,1.21102455,635.53,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903349134,1.21102455,635.52,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903349327,1.21102455,635.51,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903349528,1.21102455,635.5,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903349733,1.21102455,635.49,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903350032,1.21102455,635.48,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903350233,1.21102455,635.47,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903350533,1.21102455,635.46,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903350732,1.21102455,635.45,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903350934,1.21102455,635.44,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903351230,1.21102455,635.43,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903351434,1.21102455,635.42,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903351628,1.21102455,635.41,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903351828,1.21102455,635.4,634.77,3.00707475]
["bitfinex-derivatives","BNBF0:USTF0",1742903352033,1.21102455,635.39,634.77,1.65807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903352233,1.21102455,635.38,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903352434,1.21102455,635.37,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903352629,1.21102455,635.36,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903352935,1.21102455,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903353135,1.21102455,635.34,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903353339,1.21102455,635.33,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903353534,1.21102455,635.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903353836,1.21102455,635.31,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903354035,1.21102455,635.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903354233,1.21102455,635.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903354435,1.21102455,635.28,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903354636,1.21102455,635.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903354835,1.20432215,635.26,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903355036,1.20432215,635.25,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903355235,1.20432215,635.24,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903355431,0.92922877,635.25,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903355432,1.20432215,635.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903355635,1.20432215,635.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903355835,1.20432215,635.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903356037,1.20432215,635.2,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903356235,1.20432215,635.19,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903356434,1.20432215,635.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903356643,1.20432215,635.17,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903356843,1.20306871,635.16,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903357045,1.20306871,635.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903357345,0.92922877,635.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903357743,0.27382062,636.36,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903357944,1.49218932,636.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903358148,1.49218932,636.34,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903358344,1.49218932,636.33,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903358546,1.49218932,636.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903358746,1.49218932,636.31,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903359050,1.49218932,636.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903359250,1.49218932,636.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903359445,1.49218932,636.28,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903359647,1.49218932,636.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903359849,1.49218932,636.26,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903360047,1.49218932,636.25,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903360249,1.49218932,636.24,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903360550,2.41258396,636.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903360746,1.49219461,636.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903360947,1.48990493,636.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903361145,1.48990493,636.2,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903361346,1.48990493,636.19,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903361549,0.92039464,636.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903361550,1.48990493,636.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903361750,1.20076847,636.17,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903361949,1.48990493,636.16,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903362253,2.41029957,636.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903362455,1.48990493,636.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903362754,2.41029957,636.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903362959,1.48990493,636.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903363159,1.48990493,636.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903363360,1.48990493,636.1,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903363660,1.48990493,636.09,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903363860,1.48990493,636.08,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903364060,1.48990493,636.07,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903364262,1.48990493,636.06,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903364465,1.48990493,636.05,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903364765,1.48990493,636.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903364963,1.48990493,636.03,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903365164,1.20076847,636.02,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903365363,1.48990493,636.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903365558,1.48990493,636.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903365865,1.20076847,635.99,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903366059,1.20076847,635.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903366262,1.20076847,635.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903366561,1.20076847,635.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903366858,1.20076847,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903367065,1.20076847,635.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903367363,1.20076847,635.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903367558,1.20076847,635.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903367857,2.12116311,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903368065,1.20076847,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903368259,1.20076847,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903368458,2.12116311,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903368664,1.20076847,635.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903368965,2.12072274,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903369162,1.2003281,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903369366,1.2003281,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903369667,1.2003281,635.83,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903369865,1.2003281,635.82,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903370067,1.2003281,635.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903370261,2.12072274,635.8,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903370464,1.2003281,635.79,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903370665,1.2003281,635.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903370863,0.92039464,635.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903371062,1.19957524,635.77,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903371366,1.19957524,635.76,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903371566,1.19957524,635.75,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903371767,1.19957524,635.74,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903371961,2.11996988,635.73,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903372162,1.19957524,635.72,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903372366,1.19957524,635.71,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903372666,1.19957524,635.7,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903372868,1.19957524,635.69,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903373168,1.19957524,635.68,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903373368,1.19957524,635.67,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903373568,1.19957524,635.66,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903373768,1.19957524,635.65,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903373966,1.19957524,635.64,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903374167,1.19957524,635.63,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903374363,1.19957524,635.62,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903374569,1.19957524,635.61,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903374770,1.19957524,635.6,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903374969,1.19957524,635.59,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903375264,1.19957524,635.58,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903375467,1.19957524,635.57,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903375663,2.11996988,635.56,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903375966,1.19957524,635.55,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903376166,2.11996988,635.54,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903376370,1.19957524,635.53,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903376569,1.19957524,635.52,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903376771,1.19957524,635.51,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903376963,1.19957524,635.5,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903377164,1.19957524,635.49,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903377469,1.19957524,635.48,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903377669,1.19957524,635.47,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903377865,1.19957524,635.46,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903378069,0.92039464,635.49,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903378070,1.19957524,635.45,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903378270,1.19957524,635.44,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903378467,1.19957524,635.43,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903378668,1.19957524,635.42,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903378869,1.199253,635.41,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903379166,1.199253,635.4,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903379373,1.199253,635.39,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903379664,1.199253,635.38,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903379867,1.199253,635.37,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903380071,1.199253,635.36,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903380269,2.11964764,635.35,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903380472,1.199253,635.34,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903380674,1.199253,635.33,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903380967,1.19949369,635.32,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903381173,0.92039464,635.35,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903381174,1.19949369,635.31,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903381369,1.19949369,635.3,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903381574,1.19949369,635.29,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903381769,1.19949369,635.28,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903381969,1.19949369,635.27,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903382275,1.19949369,635.26,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903382471,1.19949369,635.25,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903382671,1.19949369,635.24,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903382869,1.19949369,635.23,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903383070,1.19949369,635.22,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903383269,1.19949369,635.21,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903383470,1.19949369,635.2,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903383768,1.19949369,635.19,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903383972,2.11988833,635.18,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903384169,1.19949369,635.17,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903384373,1.19949369,635.16,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903384573,1.19949369,635.15,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903384772,1.19949369,635.14,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903385078,1.19949369,635.13,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903385377,1.19949369,635.12,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903385577,1.19949369,635.11,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903385773,1.19949369,635.1,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903385981,1.19949369,635.09,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903386279,1.19949369,635.08,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903386472,1.19949369,635.07,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903386674,1.19949369,635.06,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903386886,1.20098608,635.05,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903387078,1.20098608,635.04,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903387280,1.20098608,635.03,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903387482,0.92039464,635.03,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903388280,0.92039464,635.02,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903388984,0.92039464,635.01,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903389384,0.92039464,635.0,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903390081,0.92039464,634.99,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903390681,0.92039464,634.98,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903391383,0.92039464,634.97,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903391988,0.92039464,634.96,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903392891,0.92039464,634.95,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903393688,0.27387989,636.16,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903393989,1.80920259,636.15,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903394182,1.80920754,636.14,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903394389,1.49481134,636.13,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903394589,1.49481134,636.12,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903394788,2.41800244,636.11,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903394988,1.49481134,636.1,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903395191,1.49481134,636.09,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903395390,1.49481134,636.08,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903395586,1.49481134,636.07,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903395786,1.49481134,636.06,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903396091,2.41800244,636.05,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903396293,1.49481134,636.04,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903396485,1.49481134,636.03,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903396686,1.49481134,636.02,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903396889,1.49481134,636.01,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903397090,1.49481134,636.0,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903397289,1.49481134,635.99,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903397493,1.49481134,635.98,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903397687,1.49481134,635.97,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903397892,1.49481134,635.96,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903398093,1.49481134,635.95,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903398294,1.49481134,635.94,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903398490,1.49481134,635.93,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903398694,1.49481134,635.92,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903398994,1.49481134,635.91,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903399189,1.49481134,635.9,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903399389,1.49481134,635.89,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903399593,1.49481134,635.88,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903399791,1.49481134,635.87,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903400092,1.49481134,635.86,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903400293,1.49481134,635.85,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903400494,1.49481134,635.84,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903400694,1.49481134,635.83,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903400894,1.20552541,635.82,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903401092,1.49482005,635.81,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903401291,1.49482005,635.8,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903401497,1.49482005,635.79,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903401699,1.20552541,635.78,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903401993,1.20552541,635.77,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903402196,1.20552541,635.76,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903402392,1.20552541,635.75,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903402692,1.20552541,635.74,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903402897,1.20552541,635.73,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903403098,1.20552541,635.72,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903403298,1.20552541,635.71,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903403593,2.12871651,635.7,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903403798,1.20552541,635.69,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903403996,1.20552541,635.68,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903404197,1.20552541,635.67,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903404392,1.20552541,635.66,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903404590,1.20552541,635.65,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903404896,1.20552541,635.64,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903405096,2.12871651,635.63,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903405297,1.20552541,635.62,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903405497,1.20552541,635.61,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903405697,2.12871651,635.6,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903405893,1.20552541,635.59,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903406095,1.20552541,635.58,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903406293,1.20552541,635.57,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903406494,1.20552541,635.56,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903406696,0.9231911,635.58,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903407094,1.2120042,635.57,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903407295,1.2120042,635.56,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903407493,0.9231911,635.58,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903407901,1.21221686,635.55,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903408200,1.21221686,635.54,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903408501,1.21257716,635.53,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903408700,1.21257716,635.52,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903408903,1.21257716,635.51,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903409300,1.21257716,635.5,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903409501,1.21257716,635.49,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903409694,1.21257716,635.48,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903409901,1.21257716,635.47,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903410094,1.21257716,635.46,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903410300,1.21257716,635.45,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903410498,1.21257716,635.44,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903410802,1.21257716,635.43,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903411001,1.21257716,635.42,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903411201,1.21257716,635.41,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903411402,1.21257716,635.4,634.77,1.72407475]
["bitfinex-derivatives","BNBF0:USTF0",1742903411704,1.21257716,635.39,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903411897,1.21257716,635.38,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903412098,1.21257716,635.37,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903412300,1.21250431,635.36,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903412603,1.21250431,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903412802,1.21250431,635.34,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903413106,1.21250431,635.33,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903413403,1.21250431,635.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903413595,1.21250431,635.31,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903413800,1.21250431,635.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903413998,1.21250431,635.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903414207,1.21250431,635.28,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903414400,1.21250431,635.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903414604,1.21250431,635.26,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903414905,1.21250431,635.25,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903415105,1.21216822,635.24,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903415302,2.14063875,635.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903415501,1.21216822,635.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903415699,1.21216822,635.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903415905,1.21216822,635.2,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903416205,1.21216822,635.19,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903416506,1.21216822,635.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903416700,1.21216822,635.17,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903417005,1.21216822,635.16,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903417198,1.21216822,635.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903417402,2.14063875,635.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903417701,1.21216822,635.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903417899,1.21216822,635.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903418105,1.21216822,635.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903418306,1.21216822,635.1,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903418508,1.21216822,635.09,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903418705,1.21216822,635.08,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903418906,1.21216822,635.07,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903419208,2.14063875,635.06,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903419505,1.21216822,635.05,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903419704,1.21216822,635.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903419906,1.21216822,635.03,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903420208,2.14063875,635.02,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903420411,1.21216822,635.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903420607,1.21216822,635.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903420803,1.21216822,634.99,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903421005,1.21216822,634.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903421204,1.21216822,634.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903421401,1.21216822,634.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903421606,0.92847053,634.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903421607,1.21216822,634.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903421809,1.21216822,634.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903422009,1.21216822,634.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903422210,1.21216822,634.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903422404,1.21216822,634.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903422607,1.21216822,634.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903422802,1.21216822,634.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903423005,1.21216822,634.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903423210,1.21053463,634.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903423408,1.21053463,634.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903423607,2.13900516,634.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903423807,1.21053463,634.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903424013,1.21053463,634.83,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903424213,1.21053463,634.82,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903424514,1.21053463,634.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903424713,1.21053463,634.8,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903425008,1.21053463,634.79,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903425213,1.21053463,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903425907,2.13900516,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903429219,2.13976482,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903435226,0.92847053,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903436126,0.3143962,636.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903436326,1.50247286,636.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903436521,2.43152532,636.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903436728,1.50247286,636.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903437027,2.43152532,636.1,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903437226,1.50247286,636.09,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903437427,1.50247286,636.08,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903437727,2.14229208,636.07,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903437928,1.21323962,636.06,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903438226,1.21323962,636.05,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903438523,1.50243363,636.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903438724,1.21323962,636.03,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903438923,1.21323962,636.02,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903439127,1.21323962,636.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903439328,1.21323962,636.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903439622,1.21323962,635.99,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903439928,2.14229208,635.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903440127,1.21323962,635.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903440328,1.21323962,635.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903440628,1.21323962,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903440928,1.21323962,635.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903441123,1.21323962,635.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903441323,1.21269246,635.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903441524,1.21269246,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903441721,1.21269246,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903441928,1.21269246,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903442228,2.14174492,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903442429,1.21269246,635.87,634.77,1.74307475]
["bitfinex-derivatives","BNBF0:USTF0",1742903442728,1.21269246,635.86,634.77,1.74307475]
["bitfinex-derivatives","BNBF0:USTF0",1742903442922,2.14174492,635.85,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903443126,1.21269246,635.84,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903443422,2.13915246,635.83,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903443624,1.21154439,635.82,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903443827,1.21154439,635.81,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903444022,2.13915246,635.8,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903444227,1.21154439,635.79,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903444423,1.21154439,635.78,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903444629,1.21154439,635.77,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903444823,2.13915246,635.76,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903445022,1.21154439,635.75,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903445225,1.21007294,635.74,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903445426,1.21007294,635.73,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903445626,1.21007294,635.72,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903445830,1.21007294,635.71,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903446030,1.21007294,635.7,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903446324,1.21007294,635.69,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903446526,2.13768101,635.68,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903446728,1.21007294,635.67,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903446927,1.21007294,635.66,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903447128,1.21007294,635.65,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903447324,1.20829017,635.64,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903447529,2.1334447,635.63,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903447728,1.20829017,635.62,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903447928,1.20829017,635.61,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903448129,1.20829017,635.6,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903448427,1.20829017,635.59,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903448624,2.1334447,635.58,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903448828,1.20829017,635.57,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903449027,2.1334447,635.56,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903449228,1.20829017,635.55,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903449427,1.20829017,635.54,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903449633,2.1334447,635.53,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903449828,1.20829017,635.52,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903450134,1.20829017,635.51,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903450335,1.20829017,635.5,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903450528,1.20829017,635.49,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903450730,1.20829017,635.48,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903450926,2.1334447,635.47,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903451127,1.20829017,635.46,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903451431,2.12981962,635.45,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903451629,1.20466509,635.44,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903451834,1.20466509,635.43,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903452130,1.20466509,635.42,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903452330,0.92515453,635.43,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903452735,0.92515453,635.42,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903453329,0.79922079,637.65,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903453534,0.27374631,636.57,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903453736,1.49241373,636.56,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903454029,1.49241373,636.55,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903454234,2.41356431,636.54,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903454431,1.8066173,636.53,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903454632,1.80662223,636.52,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903454833,2.72777775,636.51,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903455035,1.80663211,636.5,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903455236,1.80663704,636.49,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903455432,1.80664198,636.48,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903455637,1.49241373,636.47,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903455837,1.49241373,636.46,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903456033,1.49241373,636.45,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903456334,2.12454018,636.44,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903456534,1.49250223,636.43,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903456739,1.49250223,636.42,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903456937,1.49250223,636.41,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903457137,1.49250223,636.4,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903457336,1.49037515,636.39,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903457534,1.49037515,636.38,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903457737,2.41152573,636.37,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903457940,2.41159397,636.36,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903458147,1.49044339,636.35,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903458340,1.49044339,636.34,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903458542,1.49044339,636.33,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903458846,1.49044339,636.32,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903459146,2.41159397,636.31,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903459445,2.41152677,636.3,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903459648,1.49037619,636.29,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903459847,1.49037619,636.28,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903460145,1.49037619,636.27,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903460344,2.41152677,636.26,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903460647,1.49037619,636.25,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903460841,0.92115058,636.26,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903460842,1.49037619,636.24,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903461042,1.49037619,636.23,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903461241,2.41152677,636.22,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903461448,1.49037619,636.21,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903461648,1.49037619,636.2,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903461841,2.12248134,636.19,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903462044,1.20133076,636.18,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903462342,1.20133076,636.17,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903462540,1.20133076,636.16,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903462745,1.20133076,636.15,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903462947,1.20133076,636.14,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463143,1.20133076,636.13,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463343,1.20133076,636.12,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463547,0.27368926,636.47,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463548,2.12248134,636.11,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463742,1.20133076,636.1,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463943,0.92115058,636.11,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903463944,1.20133076,636.09,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903464146,2.41152301,636.08,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903464346,1.49037243,636.07,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903464546,1.20133076,636.06,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903464847,1.20108464,636.05,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903465048,1.20108464,636.04,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903465244,1.20108464,636.03,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903465445,1.20108464,636.02,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903465649,1.20108464,636.01,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903465850,1.20108464,636.0,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903466047,2.12223522,635.99,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903466251,1.20108464,635.98,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903466453,1.20108464,635.97,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903466648,1.20108464,635.96,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903466950,2.12207645,635.95,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903467147,2.12207645,635.94,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903467354,1.20092587,635.93,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903467648,2.12207645,635.92,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903467954,1.20092587,635.91,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903468151,1.20092587,635.9,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903468346,1.20092587,635.89,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903468551,1.20092587,635.88,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903468751,1.20082262,635.87,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903468951,1.20082262,635.86,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903469146,1.20082262,635.85,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903469353,1.20082262,635.84,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903469852,1.20082262,635.83,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903470253,1.20082262,635.82,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903470653,1.20082262,635.81,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903471054,1.20082262,635.8,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903471252,1.20082262,635.79,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903471448,1.20082262,635.78,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903471653,2.1219732,635.77,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903471855,1.20082262,635.76,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903472156,2.1219732,635.75,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903472351,1.20082262,635.74,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903472557,1.20082262,635.73,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903472750,1.20082262,635.72,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903472949,2.1219732,635.71,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903473151,1.20082262,635.7,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903473453,1.20082262,635.69,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903473654,1.20082262,635.68,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903473850,1.20082262,635.67,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903474056,1.20082262,635.66,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903474256,1.20082262,635.65,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903474455,2.1219732,635.64,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903474657,1.20082262,635.63,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903474851,2.1219732,635.62,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903475051,1.20082262,635.61,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903475255,2.1219732,635.6,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903475455,1.20082262,635.59,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903475756,2.1219732,635.58,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903475957,1.20082262,635.57,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903476151,1.20082262,635.56,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903476355,1.20078858,635.55,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903476556,1.20078858,635.54,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903476755,1.20078858,635.53,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903477056,1.20078858,635.52,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903477258,1.20078858,635.51,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903477552,1.20078858,635.5,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903477759,1.20078858,635.49,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903477959,1.20078858,635.48,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903478151,1.20078858,635.47,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903478355,1.20078858,635.46,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903478551,1.20078858,635.45,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903478757,1.20078858,635.44,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903479058,2.12019619,635.43,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903479258,1.20078858,635.42,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903479459,1.20078858,635.41,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903479660,1.20078858,635.4,634.77,2.76007475]
["bitfinex-derivatives","BNBF0:USTF0",1742903479852,1.20078858,635.39,634.77,1.74307475]
["bitfinex-derivatives","BNBF0:USTF0",1742903480056,1.20078858,635.38,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903480359,1.20078858,635.37,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903480653,1.20078858,635.36,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903480854,1.20078858,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903481058,1.20078858,635.34,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903481358,0.91940761,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903481359,1.20078858,635.33,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903481551,0.91940761,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903481552,1.20078858,635.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903481753,1.20078858,635.31,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903482053,1.20078858,635.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903482253,1.20078858,635.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903482456,1.20078858,635.28,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903482656,0.91940761,635.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903482962,0.91940761,635.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903483360,1.20281836,636.31,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903483559,1.49192666,636.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903483756,1.49192666,636.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903483961,1.49192666,636.28,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903484162,1.49192666,636.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903484458,1.49192666,636.26,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903484656,1.49192666,636.25,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903484855,1.20281836,636.24,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903485054,1.20281836,636.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903485254,1.49193905,636.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903485560,0.92115466,636.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903485561,1.49193905,636.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903485761,1.49193905,636.2,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903485955,1.20281836,636.19,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903486260,2.12397302,636.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903486460,1.20281836,636.17,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903486657,1.20281836,636.16,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903486860,1.20281836,636.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903487062,1.20281836,636.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903487257,1.20281836,636.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903487464,1.20281836,636.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903487663,1.20281836,636.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903487857,1.20281836,636.1,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903488057,1.20281836,636.09,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903488259,1.20281836,636.08,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903488462,1.2035333,636.07,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903488662,2.12468796,636.06,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903488858,1.2035333,636.05,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903489058,1.2035333,636.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903489256,1.2035333,636.03,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903489464,1.2035333,636.02,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903489663,2.12468796,636.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903489863,1.2035333,636.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903490061,2.12468796,635.99,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903490261,1.2035333,635.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903490461,1.2035079,635.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903490660,1.2035079,635.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903490860,1.2035079,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903491062,0.92115466,635.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903491063,1.2035079,635.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903491264,1.2035079,635.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903491460,2.12466256,635.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903491673,1.2035079,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903491865,1.2035079,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903492066,1.2035079,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903492266,1.2035079,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903492466,1.2035079,635.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903492761,1.2035079,635.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903492964,1.2035079,635.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903493168,1.2035079,635.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903493370,1.2035079,635.83,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903493565,1.2035079,635.82,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903493766,2.12466256,635.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903493969,1.2035079,635.8,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903494171,1.2035079,635.79,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903494366,1.2035079,635.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903494570,1.2035079,635.77,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903494771,1.2035079,635.76,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903494971,1.2035079,635.75,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903495171,1.2035079,635.74,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903495473,1.2035079,635.73,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903495674,1.2035079,635.72,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903495875,1.2035079,635.71,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903496076,1.2035079,635.7,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903496273,1.2035079,635.69,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903496471,1.2035079,635.68,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903496674,2.12466256,635.67,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903496873,1.2035079,635.66,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903497073,1.2035079,635.65,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903497374,2.12466256,635.64,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903497574,2.12466256,635.63,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903497776,1.2035079,635.62,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903498077,2.12466256,635.61,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903498277,1.2035079,635.6,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903498469,1.2035079,635.59,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903498671,1.2035079,635.58,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903498971,1.2035079,635.57,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903499176,1.2035079,635.56,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903499376,1.2035079,635.55,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903499572,1.2035079,635.54,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903499877,2.12466256,635.53,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903500077,1.2035079,635.52,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903500280,1.2035079,635.51,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903500472,1.2035079,635.5,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903500675,1.2035079,635.49,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903500874,2.12466256,635.48,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903501075,1.2035079,635.47,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903501278,1.2035079,635.46,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903501474,1.2035079,635.45,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903501688,2.12466256,635.44,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903501875,1.2035079,635.43,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903502178,1.2035079,635.42,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903502378,0.92115466,635.44,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903502379,1.2035079,635.41,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903502572,1.2035079,635.4,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903502773,1.2035079,635.39,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903503079,1.2035079,635.38,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903503279,1.20970654,635.37,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903503474,1.20970654,635.36,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903503679,1.20970654,635.35,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903503879,1.20970654,635.34,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903504075,1.20970654,635.33,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903504279,1.20970654,635.32,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903504483,1.20970654,635.31,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903504780,1.20962479,635.3,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903504981,1.20962479,635.29,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903505181,1.20962479,635.28,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903505380,1.20962479,635.27,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903505582,1.20962479,635.26,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903505781,1.20962479,635.25,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903505976,1.20962479,635.24,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903506175,1.20962479,635.23,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903506381,1.20962479,635.22,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903506581,1.20962268,635.21,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903506787,1.20962268,635.2,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903506988,1.20962268,635.19,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903507182,1.20962268,635.18,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903507386,1.20962268,635.17,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903507585,1.20962268,635.16,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903507888,1.20962268,635.15,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903508089,1.20962268,635.14,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903508389,2.13077734,635.13,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903508588,1.20962268,635.12,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903508889,1.20962268,635.11,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903509089,1.20962268,635.1,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903509290,1.20962268,635.09,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903509489,1.20962268,635.08,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903509683,2.13077734,635.07,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903509887,1.20962268,635.06,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903510083,1.20962268,635.05,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903510287,1.20962268,635.04,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903510486,1.20962268,635.03,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903510689,1.20962268,635.02,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903510886,1.20962268,635.01,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903511086,1.20962268,635.0,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903511389,1.20977631,634.99,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903511592,1.20980076,634.98,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903511793,1.20980807,634.97,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903511989,0.92115466,634.98,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903512694,0.31391753,637.11,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903512695,0.92115466,634.97,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903513294,0.31391753,637.11,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903513492,1.49978118,637.1,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903513694,0.27388528,636.15,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903513889,1.21056856,636.14,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903514096,2.42697458,636.13,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903514294,1.49990891,636.12,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903514498,1.21069629,636.11,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903514696,1.4999097,636.1,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903514897,1.21069629,636.09,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903515098,1.4999097,636.08,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903515296,1.4999097,636.07,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903515497,1.4999097,636.06,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903515692,1.4999097,636.05,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903515896,1.4999097,636.04,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903516200,1.4999097,636.03,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903516397,2.4271031,636.02,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903516597,1.4991491,636.01,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903516795,1.4991491,636.0,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903516998,1.4991491,635.99,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903517199,1.4991491,635.98,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903517395,1.4991491,635.97,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903517599,1.4991491,635.96,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903517795,1.4991491,635.95,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903517995,1.4991491,635.94,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903518201,1.20993569,635.93,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903518402,1.20993569,635.92,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903518598,1.20993569,635.91,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903518800,1.20902398,635.9,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903519102,1.20902398,635.89,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903519297,2.13621738,635.88,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903519503,1.20902398,635.87,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903519802,2.13621738,635.86,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903520003,1.20902398,635.85,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903520199,1.20902398,635.84,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903520404,1.20902398,635.83,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903520603,1.20902398,635.82,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903520801,1.49829406,635.81,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903521002,1.49829406,635.8,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903521304,1.49829406,635.79,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903521498,1.49829406,635.78,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903521699,1.49829406,635.77,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903522003,1.49829406,635.76,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903522202,1.49829406,635.75,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903522405,1.49829406,635.74,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903522604,1.49829406,635.73,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903522799,1.4972646,635.72,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903523101,2.13518792,635.71,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903523302,1.49731017,635.7,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903523502,1.49731017,635.69,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903523701,0.9271934,635.71,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903523702,1.49731017,635.68,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903524007,1.20799452,635.67,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903524209,2.13518792,635.66,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903524411,1.20799452,635.65,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903524607,1.49732096,635.64,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903524908,1.49732096,635.63,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903525106,1.49732096,635.62,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903525310,1.49732096,635.61,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903525509,1.49732096,635.6,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903525810,1.49732096,635.59,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903526007,1.20799452,635.58,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903526208,1.20799452,635.57,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903526408,1.20799452,635.56,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903526607,1.20799452,635.55,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903526805,1.20799452,635.54,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903527010,1.20799452,635.53,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903527210,1.20799452,635.52,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903527406,1.20799452,635.51,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903527609,1.20799452,635.5,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903527905,1.20799452,635.49,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903528104,1.20498976,635.48,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903528409,1.20498976,635.47,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903528605,1.20498976,635.46,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903528810,1.20498976,635.45,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903529009,1.20498976,635.44,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903529209,1.20498976,635.43,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903529411,1.20498976,635.42,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903529608,1.2048146,635.41,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903529811,1.2048146,635.4,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903530011,1.2048146,635.39,634.77,1.26807475]
["bitfinex-derivatives","BNBF0:USTF0",1742903530212,1.2047299,635.38,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903530414,1.2047299,635.37,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903530712,1.2047299,635.36,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903530911,1.2047299,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903531107,1.2047299,635.34,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903531412,0.9271934,635.37,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903531612,1.20433483,635.36,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903531807,2.13152823,635.35,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903532112,1.20433483,635.34,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903532314,1.20433483,635.33,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903532514,1.20433483,635.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903532706,1.20562983,635.31,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903532907,1.20562983,635.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903533108,1.20562983,635.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903533307,1.20562983,635.28,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903533509,1.20562983,635.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903533708,1.20562983,635.26,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903533911,1.20562983,635.25,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903534110,1.20562983,635.24,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903534412,1.20562983,635.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903534611,2.13282323,635.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903534816,1.20562983,635.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903535011,1.20562983,635.2,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903535206,1.20562983,635.19,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903535407,1.20562983,635.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903535608,1.20562983,635.17,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903535810,1.20562983,635.16,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903536008,1.20562983,635.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903536209,1.20562983,635.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903536412,1.20562983,635.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903536611,0.9271934,635.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903536912,1.2069551,635.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903537114,1.2069551,635.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903537316,1.2069551,635.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903537616,1.2069551,635.1,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903537810,0.9271934,635.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903537811,1.2069551,635.09,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903538011,1.2069551,635.08,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903538312,1.2069551,635.07,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903538519,1.2069551,635.06,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903538715,1.20608016,635.05,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903538916,1.20608016,635.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903539117,1.20608016,635.03,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903539316,1.20608016,635.02,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903539613,1.20608016,635.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903539816,2.13327356,635.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903540012,1.20608016,634.99,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903540317,2.13327356,634.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903540517,1.20608016,634.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903540716,1.20608016,634.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903540910,2.13327356,634.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903541114,1.20608016,634.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903541315,1.20608016,634.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903541512,1.20608016,634.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903541716,1.20608016,634.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903541912,1.20608016,634.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903542112,0.27393378,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903542113,1.20608016,634.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903542311,1.20608016,634.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903542520,1.20608016,634.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903542713,1.20507855,634.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903542913,2.13227195,634.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903543118,1.20507855,634.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903543418,1.20507855,634.83,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903543620,1.20507855,634.82,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903543817,0.9271934,634.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903543818,1.20507855,634.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903544018,1.20507855,634.8,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903544218,0.9271934,634.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903544219,1.20507855,634.79,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903544415,1.20507855,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903544618,2.13227195,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903545520,0.9271934,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903545718,2.13190391,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903550822,2.13205758,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903553624,2.12304169,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903558829,2.12362252,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903560827,2.12287393,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903562943,2.12235503,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903566743,0.91817751,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903566941,2.12221089,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903568844,2.12203948,634.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742903570344,2.12203948,634.78,634.73,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1742903570543,1.20386197,634.77,634.73,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1742903570744,1.20386197,634.76,634.73,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1742903571045,2.12203948,634.75,634.14,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742903571245,1.20386197,634.74,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903571545,2.12203948,634.73,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903571746,1.20386197,634.72,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903571948,2.12203948,634.71,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903572143,1.20386197,634.7,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742903572349,1.20386197,634.69,634.16,0.27411611]
["bitfinex-derivatives","BNBF0:USTF0",1742903572546,1.20386197,634.68,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903572846,1.20386197,634.67,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903573047,2.12203948,634.66,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903573346,1.2048889,634.65,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903573551,1.2048889,634.64,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903573842,1.2048889,634.63,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903574049,2.12306641,634.62,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903574244,1.2048889,634.61,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903574445,1.2048889,634.6,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903574642,2.12306641,634.59,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903574945,1.20510988,634.58,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903575147,1.20510988,634.57,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903575342,1.20510988,634.56,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903575648,1.20510988,634.55,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903575848,1.20510988,634.54,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903576050,2.12328739,634.53,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903576243,1.20510988,634.52,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903576445,1.20510988,634.51,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903576646,1.20510988,634.5,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903576842,1.20510988,634.49,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903577148,2.12328739,634.48,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903577450,1.20510988,634.47,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903577748,1.20510988,634.46,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903577945,1.20510988,634.45,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903578147,1.20510988,634.44,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903578347,2.12328739,634.43,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903578556,1.20510988,634.42,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903578852,0.91817751,634.43,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903579052,1.20532414,634.42,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903579245,1.20532414,634.41,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903579450,1.20532414,634.4,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903579646,1.20532414,634.39,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903579851,1.20532414,634.38,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903580052,1.20532414,634.37,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903580251,1.20532414,634.36,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903580447,0.91817751,634.35,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903581051,0.91817751,634.34,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903581553,0.79693519,636.42,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903581753,0.3143122,636.31,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903581950,1.20520111,636.3,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903582149,0.31436655,636.2,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903582348,1.49472675,636.19,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903582551,1.49472675,636.18,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903582749,0.31442585,636.08,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903582954,1.49472675,636.07,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903583155,0.31444068,636.05,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903583357,1.20520111,636.04,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903583553,0.92299498,636.06,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903583554,0.31445552,636.02,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903583757,1.49477031,636.01,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903583954,0.31447035,635.99,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903584153,1.49477031,635.98,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903584355,0.31448518,635.96,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903584550,1.49477031,635.95,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903584754,0.31450002,635.93,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903584955,1.49477031,635.92,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903585155,0.31451486,635.9,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903585355,1.49477031,635.89,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903585556,0.31452969,635.87,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903585752,1.49477031,635.86,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903585955,0.31454453,635.84,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903586258,1.49477031,635.83,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903586557,0.31455938,635.81,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903586752,1.49477031,635.8,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903586957,0.31457422,635.78,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903587155,1.49477031,635.77,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903587354,0.31458906,635.75,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903587556,1.49477031,635.74,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903587757,0.27409668,635.79,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903587758,0.31460391,635.72,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903587959,1.49477031,635.71,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903588263,0.31461876,635.69,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742903588459,1.49486916,635.68,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903588661,0.3146336,635.66,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903588854,1.49486916,635.65,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903589055,0.31464845,635.63,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903589262,1.49486916,635.62,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903589558,0.31466331,635.6,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903589767,1.49486916,635.59,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903590064,0.31467816,635.57,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903590358,1.49486916,635.56,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903590563,0.31469301,635.54,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903590763,1.49486916,635.53,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903590963,1.49486916,635.52,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903591157,0.31471282,635.5,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903591357,1.49489437,635.49,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903591555,0.31472768,635.47,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903591758,1.48904464,635.46,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903591961,0.31474254,635.44,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903592161,0.28969326,635.43,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903592363,0.3147574,635.41,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903592563,1.48904464,635.4,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903592757,0.60446056,635.39,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903592960,0.60446552,635.38,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903593159,0.60447047,635.37,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903593361,0.60447543,635.36,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903593563,0.60448038,635.35,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903593760,0.60448533,635.34,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903593968,1.80459622,635.33,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903594161,1.80460117,635.32,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903594365,1.80460613,635.31,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903594667,1.80461108,635.3,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903594966,1.80461604,635.29,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903595166,1.804621,635.28,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903595365,1.80462595,635.27,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903595565,1.80463091,635.26,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903595766,1.80463586,635.25,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903595964,1.80464082,635.24,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903596164,1.48979919,635.23,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903596464,1.48979919,635.22,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903596665,1.48979919,635.21,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903596866,0.31484163,635.24,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903596867,1.48979919,635.2,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903597061,1.48979919,635.19,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903597265,1.20010593,635.18,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903597565,1.48977712,635.17,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903597766,1.48977712,635.16,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903597959,1.48977712,635.15,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903598164,1.48977712,635.14,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903598364,1.48977712,635.13,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903598660,1.48977712,635.12,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903598965,1.48978376,635.11,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903599163,1.48978376,635.1,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903599361,1.48978376,635.09,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903599566,1.48978376,635.08,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903599765,1.48978376,635.07,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903600069,1.48978376,635.06,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903600369,1.48978601,635.05,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903600570,0.28968008,635.04,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903600872,1.48914785,635.03,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903601167,1.48914785,635.02,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903601365,1.48914785,635.01,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903601570,1.48914785,635.0,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903601770,1.48914785,634.99,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903601971,1.48914785,634.98,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903602168,1.48914785,634.97,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903602367,1.19946777,634.96,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903602671,1.19946777,634.95,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903602871,1.19946777,634.94,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903603173,1.19946777,634.93,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903603367,1.19946777,634.92,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903603568,1.19946777,634.91,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903603767,1.19946777,634.9,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903603966,1.19946777,634.89,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903604267,2.12246275,634.88,634.17,1.30737284]
["bitfinex-derivatives","BNBF0:USTF0",1742903604471,1.19946777,634.87,634.17,1.30189065]
["bitfinex-derivatives","BNBF0:USTF0",1742903604672,1.2000411,634.86,634.17,1.30189065]
["bitfinex-derivatives","BNBF0:USTF0",1742903604875,1.2000411,634.85,634.17,1.30189065]
["bitfinex-derivatives","BNBF0:USTF0",1742903605072,1.2000411,634.84,634.17,1.30189065]
["bitfinex-derivatives","BNBF0:USTF0",1742903605267,1.2000411,634.83,634.17,1.30189065]
["bitfinex-derivatives","BNBF0:USTF0",1742903605469,1.2000411,634.82,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903605667,1.2000411,634.81,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903605870,1.2000411,634.8,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903606173,1.2000411,634.79,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903606375,1.2000411,634.78,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903606575,0.92299498,634.78,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903606770,1.19977946,634.77,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903606967,1.19977946,634.76,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903607170,1.19977946,634.75,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903607374,0.92299498,634.77,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903607375,1.19977946,634.74,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903607575,1.19977946,634.73,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903607775,1.19977946,634.72,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903607970,1.19977946,634.71,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903608175,1.19977946,634.7,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903608370,1.19977946,634.69,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903608575,2.12277444,634.68,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903608776,1.19977946,634.67,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903608969,1.19977946,634.66,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903609172,1.19977946,634.65,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903609370,1.19977946,634.64,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903609573,1.19977946,634.63,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903609773,1.19977946,634.62,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903609969,1.19977946,634.61,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903610174,1.19977946,634.6,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903610372,1.19977946,634.59,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903610670,1.19977946,634.58,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903610876,1.19977946,634.57,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903611075,2.12277444,634.56,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903611275,1.19977946,634.55,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903611472,1.19977946,634.54,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903611670,1.19977946,634.53,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903611871,1.19977946,634.52,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903612075,1.19977946,634.51,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903612273,1.19977946,634.5,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903612470,1.19977946,634.49,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903612671,1.20019571,634.48,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903612977,1.20019571,634.47,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903613176,2.12319069,634.46,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903613375,1.20019571,634.45,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903613580,1.20019571,634.44,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903613779,1.20019571,634.43,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903614079,1.20019571,634.42,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903614279,2.12319069,634.41,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903614579,1.20019571,634.4,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903614784,1.20019571,634.39,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903615078,1.20019571,634.38,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903615281,2.12319069,634.37,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903615479,1.20019571,634.36,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903615678,1.20019571,634.35,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903615876,1.20019571,634.34,634.17,2.24089065]
["bitfinex-derivatives","BNBF0:USTF0",1742903616078,1.20019571,634.33,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903616381,1.20019571,634.32,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903616577,1.20019571,634.31,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903616776,1.20019571,634.3,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903616976,1.20019571,634.29,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903617279,1.20019571,634.28,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903617481,1.20019571,634.27,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903617677,1.20019571,634.26,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903617877,1.20019571,634.25,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903618080,1.20019571,634.24,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903618278,1.20019571,634.23,634.17,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742903618479,1.20019571,634.22,634.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742903618680,1.20019571,634.21,634.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742903618880,1.20019571,634.2,634.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742903619181,2.12319069,634.19,634.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742903619481,1.20019571,634.18,634.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742903619882,2.12319069,634.18,634.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742903624593,2.12319069,634.18,634.11,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742903624797,1.20019571,634.17,634.11,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742903624993,1.20019571,634.16,634.11,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742903625198,1.20019571,634.15,633.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742903625391,1.20019571,634.14,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742903625593,1.20019571,634.13,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742903625798,2.12319069,634.12,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742903625999,1.20019571,634.11,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742903626198,0.92299498,634.12,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742903626199,1.20019571,634.1,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742903626399,1.20019571,634.09,633.57,0.27434193]
["bitfinex-derivatives","BNBF0:USTF0",1742903626697,1.20019571,634.08,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903626901,1.20019571,634.07,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903627100,1.20019571,634.06,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903627300,1.20019571,634.05,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903627495,1.20019571,634.04,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903627699,2.12319069,634.03,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903628001,1.20019571,634.02,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903628199,1.20019571,634.01,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903628497,2.12319069,634.0,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903628801,1.20019571,633.99,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903629002,1.20019571,633.98,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903629199,1.20019571,633.97,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903629406,0.92299498,633.99,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903629596,0.92299498,633.98,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903630500,0.31484163,635.24,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903630695,0.2895878,635.23,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903631002,2.13090373,635.22,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903631201,1.20667473,635.21,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903631402,1.20667473,635.2,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903631701,2.13090373,635.19,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903631902,1.20667473,635.18,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903632098,1.20667473,635.17,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903632301,1.20667473,635.16,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903632601,2.13090373,635.15,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903632797,1.20667473,635.14,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903632996,1.20667473,635.13,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903633197,1.20667473,635.12,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903633403,1.20667473,635.11,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903633703,1.20667473,635.1,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903633903,1.20667473,635.09,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903634202,2.13090373,635.08,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903634408,1.20667473,635.07,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903634604,1.20667473,635.06,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903634800,1.20667473,635.05,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903635002,1.20667473,635.04,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903635202,1.20667473,635.03,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903635398,1.20667473,635.02,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903635601,1.20667473,635.01,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903635803,1.49631532,635.0,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903636104,1.49631778,634.99,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903636300,1.20667473,634.98,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903636505,1.20667473,634.97,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903636705,1.20667473,634.96,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903636906,1.20667473,634.95,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903637207,1.20667473,634.94,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903637406,1.20667473,634.93,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903637600,2.13090373,634.92,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903637806,1.20667473,634.91,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903638009,1.20667473,634.9,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903638307,2.13090373,634.89,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903638607,1.20667473,634.88,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903638908,1.20841141,634.87,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903639206,2.13264041,634.86,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903639404,1.20841141,634.85,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903639605,1.20841141,634.84,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903639805,1.20841141,634.83,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903640006,1.20841141,634.82,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903640204,1.20841141,634.81,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903640407,2.13264041,634.8,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903640603,1.20841141,634.79,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903640808,1.20841141,634.78,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903641009,1.20841141,634.77,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903641206,1.20841141,634.76,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903641405,1.20841141,634.75,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903641610,1.20841141,634.74,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903641805,1.20841141,634.73,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903642008,2.13264041,634.72,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903642205,1.20841141,634.71,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903642411,1.20841141,634.7,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903642604,1.20841141,634.69,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903642806,1.20841141,634.68,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903643006,1.20841141,634.67,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903643211,1.20841141,634.66,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903643406,1.20841141,634.65,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903643711,1.20841141,634.64,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903643913,1.20841141,634.63,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903644112,1.20841141,634.62,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903644313,1.20841141,634.61,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903644513,1.20841141,634.6,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903644713,1.20841141,634.59,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903644914,1.20841141,634.58,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903645115,1.20841141,634.57,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903645414,1.20841141,634.56,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903645613,1.20841141,634.55,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903645813,1.20841141,634.54,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903646015,2.13264041,634.53,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742903646215,1.21004278,634.52,633.59,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742903646414,0.924229,634.53,633.59,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742903646415,1.21004278,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903646619,1.21004278,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903646820,1.21004278,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903647018,2.13427178,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903647220,1.21004278,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903647519,1.21004278,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903647716,1.21004278,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903648018,1.21004278,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903648212,1.21004278,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903648416,1.21004278,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903648612,2.13427178,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903648819,1.21004278,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903649014,1.21004278,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903649213,1.21004278,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742903649416,1.21004278,634.37,633.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742903649620,1.21004278,634.36,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903649822,1.21004278,634.35,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903650116,1.21004278,634.34,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903650316,0.924229,634.36,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903650317,1.20908363,634.33,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903650620,1.20908363,634.32,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903650920,1.20908363,634.31,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903651120,2.13331263,634.3,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903651321,1.20908363,634.29,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903651521,1.20908363,634.28,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903651721,1.20908363,634.27,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903651922,1.20908363,634.26,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903652122,1.20908363,634.25,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903652317,1.20876949,634.24,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903652622,2.13299849,634.23,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903652823,1.20876949,634.22,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903653025,0.924229,634.23,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903653026,1.20876949,634.21,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903653322,1.20876949,634.2,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903653521,1.20876949,634.19,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903653822,1.20876949,634.18,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903654022,1.20876949,634.17,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903654224,1.20876949,634.16,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903654425,0.924229,634.19,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903654426,1.20876949,634.15,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903654725,0.924229,634.14,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903655424,0.924229,634.13,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903655820,0.79580179,636.37,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903656022,0.31434678,636.24,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903656225,2.42449812,636.23,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903656525,0.31441597,636.1,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903656725,2.42449812,636.09,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903656925,0.31447035,635.99,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903657128,1.49856206,635.98,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903657428,0.31448518,635.96,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903657728,1.49856206,635.95,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903657926,0.31450002,635.93,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903658126,1.49856206,635.92,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903658325,0.31451486,635.9,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903658528,1.49856206,635.89,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903658724,0.31452969,635.87,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903658941,1.49856605,635.86,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903659122,0.31454453,635.84,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903659328,1.49856605,635.83,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903659524,0.31455938,635.81,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903659723,1.49856605,635.8,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903659923,1.81313532,635.79,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903660125,0.92593606,635.83,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903660126,1.81314027,635.78,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903660330,0.31458411,635.76,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903660526,1.49856605,635.75,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903660722,0.31459896,635.73,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903661024,2.42450211,635.72,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903661222,1.81317491,635.71,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903661425,2.73911592,635.7,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903661626,1.81318481,635.69,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903661827,2.73912039,635.68,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903662025,1.81318927,635.67,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903662224,1.81319422,635.66,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903662430,1.81319917,635.65,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903662632,2.73914018,635.64,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903662931,1.81320907,635.63,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903663131,1.81321402,635.62,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903663331,1.81320825,635.61,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903663631,1.81321321,635.6,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903663827,1.81321816,635.59,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903664025,1.4985499,635.58,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903664229,1.4985499,635.57,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903664531,1.24060432,635.59,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903664532,1.4985499,635.56,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903664726,1.4985499,635.55,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903664928,1.4985499,635.54,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903665125,0.2740956,635.58,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903665126,2.42448596,635.53,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903665326,1.4985499,635.52,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903665633,0.2740956,635.58,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903665634,2.42448596,635.51,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903665827,1.4985499,635.5,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903666030,1.4985499,635.49,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903666230,1.4985499,635.48,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903666429,1.20898951,635.47,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903666629,2.42442804,635.46,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903666833,1.49849198,635.45,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903667030,1.49849198,635.44,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903667336,1.49849198,635.43,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903667632,1.49849198,635.42,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742903667833,1.49849198,635.41,633.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742903668034,1.20898951,635.4,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903668238,1.20898951,635.39,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903668427,1.20898951,635.38,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903668632,2.13492557,635.37,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903668830,1.20898951,635.36,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903669028,1.20898951,635.35,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903669329,1.20898951,635.34,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903669537,1.20898951,635.33,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903669736,1.20898951,635.32,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903669935,1.20898951,635.31,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903670133,0.92593606,635.31,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903670334,1.2088525,635.3,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903670538,2.13478856,635.29,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903670738,1.2088525,635.28,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903671038,1.2088525,635.27,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903671237,1.2088525,635.26,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903671431,1.2088525,635.25,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903671636,1.2088525,635.24,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903671833,1.2088525,635.23,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903672137,0.27411503,635.49,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903672138,2.13478856,635.22,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903672338,1.2088525,635.21,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903672539,1.2088525,635.2,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903672838,2.13478856,635.19,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903673039,1.2088525,635.18,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903673235,1.2088525,635.17,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903673540,0.27411503,635.49,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903673541,2.13478856,635.16,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903673733,1.2088525,635.15,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903673937,1.2088525,635.14,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903674138,1.2088525,635.13,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903674341,1.2088525,635.12,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903674643,0.92593606,635.13,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903674839,2.13438592,635.12,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903675038,1.20844986,635.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903675239,1.20844986,635.1,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903675440,1.20844986,635.09,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903675640,1.20844986,635.08,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903675842,1.20844986,635.07,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903676038,1.20844986,635.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903676241,1.20844986,635.05,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903676437,1.2088096,635.04,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903676641,1.2088096,635.03,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903676841,1.2088096,635.02,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903677045,1.2088096,635.01,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903677242,1.2088096,635.0,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903677443,1.2088096,634.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903677645,2.13459111,634.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903677842,1.20865505,634.97,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903678049,1.2086584,634.96,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903678248,2.13459446,634.95,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903678551,1.2086584,634.94,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903678847,2.13459446,634.93,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903679047,1.2086584,634.92,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903679245,1.2086584,634.91,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903679446,1.2086584,634.9,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903679642,1.2086584,634.89,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903679843,1.2086584,634.88,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903680042,1.2086584,634.87,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903680341,1.2086584,634.86,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903680546,1.21069478,634.85,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903680748,1.21069478,634.84,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903680949,2.13663084,634.83,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903681253,2.13663084,634.82,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903681452,1.21069478,634.81,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903681752,1.21069478,634.8,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903681952,1.21069478,634.79,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903682152,1.21069478,634.78,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903682349,2.13663084,634.77,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903682550,1.21069478,634.76,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903682750,1.21069478,634.75,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903682952,2.13663084,634.74,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903683153,1.21069478,634.73,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903683356,1.21069478,634.72,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903683550,1.21069478,634.71,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903683751,1.21069478,634.7,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903683953,0.92593606,634.71,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903683954,1.21069478,634.69,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903684154,1.21069478,634.68,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903684348,1.21069478,634.67,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903684549,1.21069478,634.66,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903684751,1.21069478,634.65,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903684953,1.21069478,634.64,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903685154,1.21069478,634.63,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903685355,1.21069478,634.62,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903685549,1.21069478,634.61,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903685753,1.21069478,634.6,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903685949,1.21069478,634.59,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903686149,1.21069478,634.58,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903686353,0.92593606,634.6,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903686354,1.21069478,634.57,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903686552,1.21069478,634.56,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903686754,1.21069478,634.55,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903686956,1.21069478,634.54,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903687155,1.21069478,634.53,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903687357,1.21069478,634.52,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903687658,1.21069478,634.51,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903687854,1.21069478,634.5,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903688053,2.13663084,634.49,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903688256,1.21069478,634.48,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903688455,1.21069478,634.47,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903688656,1.21069478,634.46,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903688857,1.21069478,634.45,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903689156,0.92593606,634.46,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903689157,1.21069478,634.44,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903689350,1.21069478,634.43,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903689554,1.21069478,634.42,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903689751,1.21069478,634.41,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903689959,1.21069478,634.4,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903690152,1.21069478,634.39,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903690356,1.21069478,634.38,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903690558,1.21069478,634.37,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903690757,1.21069478,634.36,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903690960,1.21069478,634.35,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903691153,1.21069478,634.34,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903691359,1.21069478,634.33,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903691659,2.13663084,634.32,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903691859,1.21069478,634.31,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903692056,1.21069478,634.3,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903692254,1.21069478,634.29,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903692459,1.21069478,634.28,633.66,1.32862667]
["bitfinex-derivatives","BNBF0:USTF0",1742903692657,1.21069478,634.27,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903692857,1.21069478,634.26,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903693055,1.21069478,634.25,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903693354,2.13663084,634.24,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903693556,2.13663084,634.23,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903693759,1.21069478,634.22,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903693962,1.21069478,634.21,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903694157,1.21069478,634.2,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903694462,1.21069478,634.19,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903694761,1.2156264,634.18,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903694960,1.2156264,634.17,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903695162,1.2156264,634.16,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903695461,1.2156264,634.15,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903695662,1.2156264,634.14,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903695859,2.14156246,634.13,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903696057,1.2156264,634.12,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903696263,1.2156264,634.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903696563,1.2156264,634.1,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903696762,2.14156246,634.09,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903697063,1.2156264,634.08,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903697258,1.2156264,634.07,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903697461,0.92593606,634.09,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903697656,0.92593606,634.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903698064,0.92593606,634.05,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903698265,0.92593606,634.04,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903698863,0.92593606,634.03,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903699565,0.92593606,634.02,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903700163,0.92593606,634.01,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903700360,1.21598764,634.0,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903700566,1.21581795,633.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903700766,1.21581795,633.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903700962,1.21581795,633.97,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903701167,1.21581795,633.96,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903701368,1.21558608,633.95,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903701565,1.21542462,633.94,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903701768,0.92593606,633.96,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903701969,0.92593606,633.93,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903702770,0.92593606,633.92,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903703571,0.92593606,633.91,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903704367,0.92593606,633.9,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903704972,0.27435383,635.08,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903705165,1.50585924,635.07,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903705366,1.50585924,635.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903705569,1.50585924,635.05,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903705770,1.50585924,635.04,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903705970,1.50585924,635.03,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903706169,1.50585924,635.02,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903706370,1.50585924,635.01,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903706566,1.50585924,635.0,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903706770,1.50585924,634.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903706972,1.50585924,634.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903707172,1.50585924,634.97,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903707373,1.50585924,634.96,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903707574,1.50585924,634.95,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903707774,2.43720955,634.94,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903707974,1.50585924,634.93,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903708175,1.50585924,634.92,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903708377,1.50585924,634.91,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903708574,1.50585924,634.9,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903708774,1.50585924,634.89,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903708970,1.50585924,634.88,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903709175,1.50585924,634.87,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903709372,2.43720955,634.86,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903709571,1.21616491,634.85,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903709773,1.21616491,634.84,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903709977,1.21616491,634.83,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903710172,1.21616491,634.82,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903710370,1.21616491,634.81,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903710572,0.93135031,634.84,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903710777,0.93135031,634.8,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903710979,2.14487583,634.79,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903711174,1.21352552,634.78,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903711375,1.21352552,634.77,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903711574,0.93135031,634.78,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903711575,1.21352552,634.76,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903711780,1.21352552,634.75,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903711974,1.21352552,634.74,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903712178,1.21352552,634.73,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903712378,1.21352552,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903712583,1.21352552,634.71,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903712777,1.21352552,634.7,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903712977,1.21352552,634.69,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903713174,1.21352552,634.68,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903713379,1.21352552,634.67,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903713582,1.21352552,634.66,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903713782,1.21352552,634.65,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903713982,1.21352552,634.64,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903714180,1.21352552,634.63,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903714380,1.21352552,634.62,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903714580,0.92933813,634.66,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903714781,1.21141623,634.65,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903714982,0.92933813,634.66,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903716283,1.21081506,634.65,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903716474,0.92933813,634.66,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903716677,0.92933813,634.62,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903716878,1.21084537,634.61,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903717075,1.21084537,634.6,633.66,1.52162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903717284,1.21084537,634.59,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903717484,1.21084537,634.58,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903717679,1.21084537,634.57,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903717983,1.21084537,634.56,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903718179,1.21084537,634.55,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903718378,1.21084537,634.54,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903718581,1.21084537,634.53,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903718778,1.21084537,634.52,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903719082,1.21084537,634.51,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903719279,1.21084537,634.5,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903719482,1.21084537,634.49,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903719682,1.21084537,634.48,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903719884,1.21084537,634.47,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903720084,1.21084537,634.46,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903720285,1.21084537,634.45,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903720485,1.21084537,634.44,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903720682,1.21084537,634.43,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903720890,1.21084537,634.42,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903721188,2.1401835,634.41,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903721393,1.21084537,634.4,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903721587,2.1401835,634.39,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903721793,1.21084537,634.38,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903721987,1.21084537,634.37,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903722193,1.21084537,634.36,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903722489,1.21084537,634.35,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903722695,1.21084537,634.34,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903722892,1.21084537,634.33,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903723197,1.21084537,634.32,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903723496,2.1401835,634.31,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903723696,1.21084537,634.3,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903723896,1.21084537,634.29,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903724092,1.21084537,634.28,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903724396,1.2105997,634.27,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903724596,1.2105997,634.26,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903724798,1.2105997,634.25,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903724994,1.2105997,634.24,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903725191,1.2105997,634.23,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903725395,1.2105997,634.22,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903725699,1.2105997,634.21,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903725897,1.2105997,634.2,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903726089,1.2105997,634.19,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903726294,1.2105997,634.18,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903726492,1.2105997,634.17,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903726698,1.2105997,634.16,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903727002,1.2105997,634.15,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903727301,1.2105997,634.14,633.66,2.60762667]
["bitfinex-derivatives","BNBF0:USTF0",1742903727501,2.13993783,634.13,633.66,1.40162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903727697,1.2105997,634.12,633.66,1.40162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903727894,1.2105997,634.11,633.66,1.40162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903728098,1.2105997,634.1,633.66,1.40162667]
["bitfinex-derivatives","BNBF0:USTF0",1742903728299,1.2105997,634.09,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903728497,1.2105997,634.08,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903728700,1.2105997,634.07,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903728894,2.13993783,634.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903729101,1.2105997,634.05,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903729299,1.2105997,634.04,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903729498,1.2105997,634.03,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903729699,1.2105997,634.02,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903729896,1.2105997,634.01,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903730100,1.2105997,634.0,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903730299,1.2105997,633.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903730497,1.2105997,633.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903730697,0.92933813,633.99,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903730900,0.92933813,633.98,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903731505,0.31466826,635.59,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903731702,1.50181281,635.58,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903731897,3.61181306,636.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903731898,0.31468311,635.56,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903732104,1.50181281,635.55,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742903732301,1.50181281,635.55,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903732302,0.31469796,635.53,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903732498,1.50179045,635.52,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903732703,0.31471282,635.5,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903732898,2.43019471,635.49,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903733103,1.81651733,635.48,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903733304,1.81652229,635.47,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903733603,1.81652724,635.46,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903733802,1.81653219,635.45,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903733999,2.74577055,635.44,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903734300,1.81723257,635.43,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903734503,2.74564178,635.42,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903734704,1.81724248,635.41,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903734904,1.81724743,635.4,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903735105,1.81725238,635.39,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903735307,1.81725734,635.38,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903735506,1.81726229,635.37,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903735805,2.74567151,635.36,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903736004,1.81728537,635.35,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903736204,2.74569458,635.34,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903736406,1.81729528,635.33,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903736604,2.74570449,635.32,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903736806,1.81730519,635.31,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903737107,2.7457144,635.3,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903737302,1.8173151,635.29,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903737502,1.81732006,635.28,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903737708,1.50249825,635.27,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903737907,1.50249825,635.26,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903738108,1.50249825,635.25,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903738408,1.50249825,635.24,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903738603,1.50249825,635.23,633.66,1.35662667]
["bitfinex-derivatives","BNBF0:USTF0",1742903738806,1.50249825,635.22,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903739001,1.21281243,635.21,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903739202,1.50251156,635.2,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903739407,1.50251156,635.19,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903739603,1.50251156,635.18,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903739908,1.50251156,635.17,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903740106,1.50251156,635.16,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903740402,1.50251156,635.15,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903740709,1.50250359,635.14,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903741007,1.50250359,635.13,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903741208,1.50250359,635.12,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903741403,1.50250359,635.11,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903741608,1.21281243,635.1,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903741810,1.21281243,635.09,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903742010,1.21281243,635.08,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903742210,1.21281243,635.07,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903742411,1.21281243,635.06,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903742604,1.21281243,635.05,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903742808,1.21281243,635.04,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903743005,1.21281243,635.03,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903743211,1.21281243,635.02,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903743406,1.21281243,635.01,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903743611,1.21281243,635.0,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903743810,1.21281243,634.99,633.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742903744111,1.21281243,634.98,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903744306,1.21281243,634.97,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903744504,0.27419387,635.25,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903744505,2.14121669,634.96,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903744706,1.21281243,634.95,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903744910,1.21281243,634.94,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903745118,2.14121669,634.93,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903745410,1.21281243,634.92,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903745606,1.21281243,634.91,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903745809,1.21281243,634.9,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903746010,1.21281243,634.89,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903746210,1.21341365,634.88,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903746406,1.21341365,634.87,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903746607,1.21341365,634.86,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903746811,2.14181791,634.85,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903747013,1.21341365,634.84,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903747213,1.21341365,634.83,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903747513,1.21341365,634.82,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903747813,1.21341365,634.81,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903748007,1.21341365,634.8,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903748210,1.21341365,634.79,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903748408,2.14181791,634.78,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903748612,1.21341365,634.77,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903748914,1.21341365,634.76,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903749116,1.21341365,634.75,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903749315,1.21341365,634.74,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903749517,2.14181791,634.73,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903749710,2.14181791,634.72,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903749910,1.21341365,634.71,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903750116,1.21423508,634.7,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903750415,1.21423508,634.69,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903750616,1.21423508,634.68,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903750817,1.21423508,634.67,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903751116,2.14261529,634.66,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903751315,1.21421103,634.65,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903751615,1.21421103,634.64,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903751816,1.21421103,634.63,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903752110,2.14261529,634.62,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903752316,2.14261529,634.61,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903752516,1.21421103,634.6,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903752717,1.21421103,634.59,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903752916,1.21421103,634.58,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903753116,2.14261529,634.57,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903753316,1.21421103,634.56,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903753517,1.21421103,634.55,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903753719,1.21421103,634.54,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903753921,1.21421103,634.53,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903754217,1.21421103,634.52,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903754418,1.21421103,634.51,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903754610,1.21421103,634.5,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903754813,1.21421103,634.49,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903755016,1.21421103,634.48,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903755218,1.21421103,634.47,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903755418,1.21421103,634.46,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903755614,1.21421103,634.45,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903755921,2.14261529,634.44,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903756113,1.21421103,634.43,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903756312,1.21421103,634.42,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903756520,1.21421103,634.41,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903756712,0.92840426,634.42,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903756713,1.21518091,634.4,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903756913,2.14358517,634.39,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903757117,1.21518091,634.38,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903757414,1.21518091,634.37,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903757613,1.21518091,634.36,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903757818,1.21518091,634.35,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903758014,1.21518091,634.34,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903758214,1.21491781,634.33,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903758415,1.21491781,634.32,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903758613,1.21491781,634.31,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903758816,1.21491781,634.3,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903759019,1.21491781,634.29,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903759216,1.21491781,634.28,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903759419,1.21491781,634.27,633.66,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742903759622,1.21491781,634.26,633.65,0.27430733]
["bitfinex-derivatives","BNBF0:USTF0",1742903759817,1.21491781,634.25,633.65,0.27430733]
["bitfinex-derivatives","BNBF0:USTF0",1742903760015,1.21491781,634.24,633.65,0.27430733]
["bitfinex-derivatives","BNBF0:USTF0",1742903760217,1.2151574,634.23,632.72,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903760418,1.2151574,634.22,632.72,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903760621,1.2151574,634.21,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903760822,1.2151574,634.2,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903761119,1.2151574,634.19,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903761325,1.2151574,634.18,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903761522,1.2151574,634.17,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903761726,1.2151574,634.16,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903761927,1.2151574,634.15,632.78,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903762121,1.2151574,634.14,632.78,3.22552716]
["bitfinex-derivatives","BNBF0:USTF0",1742903762321,0.92840426,634.16,632.78,3.22552716]
["bitfinex-derivatives","BNBF0:USTF0",1742903762526,1.21502823,634.15,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903762827,1.21512164,634.14,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903763128,1.21508794,634.13,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903763424,1.21508794,634.12,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903763627,1.21508794,634.11,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903763823,1.21508794,634.1,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903764028,0.92840426,634.12,632.85,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903764228,0.92840426,634.09,632.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742903764721,0.92840426,634.08,632.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742903765127,0.92840426,634.07,632.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742903765528,0.92840426,634.07,632.78,3.22552716]
["bitfinex-derivatives","BNBF0:USTF0",1742903765923,0.92840426,634.06,632.78,3.22552716]
["bitfinex-derivatives","BNBF0:USTF0",1742903766228,0.92840426,634.05,632.78,3.22552716]
["bitfinex-derivatives","BNBF0:USTF0",1742903767131,0.80061579,636.12,632.78,3.22552716]
["bitfinex-derivatives","BNBF0:USTF0",1742903767330,1.50510595,636.11,632.81,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903767528,1.50510595,636.1,632.81,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903767732,1.50510595,636.09,632.81,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903767930,1.50510595,636.08,632.81,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903768134,1.21546741,636.07,632.81,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903768330,1.50510595,636.06,632.81,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903768535,1.50510595,636.05,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903768731,2.43624924,636.04,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903768930,1.50510595,636.03,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903769237,2.43624924,636.02,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903769439,1.50510595,636.01,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903769631,1.50510595,636.0,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903769834,1.50510595,635.99,632.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903770038,1.50510595,635.98,632.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903770238,2.43624924,635.97,632.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903770433,1.50510595,635.96,632.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903770637,1.50510595,635.95,632.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903770838,1.50510595,635.94,632.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903771039,1.50510595,635.93,632.82,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903771238,2.43624924,635.92,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903771439,1.5055939,635.91,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903771639,0.93114329,635.92,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903771640,1.5055939,635.9,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903771839,1.5055939,635.89,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903772036,1.5055939,635.88,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903772236,1.5055939,635.87,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903772433,1.5055939,635.86,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903772633,2.84826429,636.06,632.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1742903772634,2.43673719,635.85,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903772835,1.5055939,635.84,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903773039,1.5055939,635.83,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903773237,2.43673719,635.82,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903773440,1.50627794,635.81,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903773635,1.50627794,635.8,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903773838,2.43742123,635.79,632.94,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903774041,2.43742123,635.79,632.78,4.20363303]
["bitfinex-derivatives","BNBF0:USTF0",1742903774042,1.50627794,635.78,632.96,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742903774239,0.31462371,635.68,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903774443,1.50627794,635.67,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903774642,0.31463855,635.65,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903774839,1.50627794,635.64,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903775140,0.3146534,635.62,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903775345,1.50627794,635.61,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903775644,0.31466826,635.59,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903775844,1.50627794,635.58,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903776042,0.31468311,635.56,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903776239,2.43742123,635.55,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903776439,1.50627794,635.54,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903776643,0.28963854,635.53,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903776840,0.31470787,635.51,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903777039,0.28963854,635.5,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903777243,0.31472272,635.48,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903777439,1.50623704,635.47,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903777643,0.31473758,635.45,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903777846,0.28970446,635.44,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903778046,0.31475244,635.42,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903778246,0.28970446,635.41,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903778448,0.3147673,635.39,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903778646,1.50633006,635.38,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903778948,1.82110727,635.37,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903779246,1.82152771,635.36,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903779442,1.82153266,635.35,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903779650,1.82153761,635.34,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903779850,1.82154257,635.33,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742903780046,2.75269081,635.32,633.11,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742903780243,1.82155248,635.31,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903780447,1.82155743,635.3,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903780647,1.82156239,635.29,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903780846,1.82156735,635.28,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903781043,2.75271559,635.27,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903781248,1.82157726,635.26,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903781449,2.43788883,635.25,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903781643,1.50674554,635.24,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903781847,1.50687029,635.23,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903782045,1.50687029,635.22,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903782249,2.43801358,635.21,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903782449,1.50687029,635.2,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903782749,1.50687029,635.19,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903782945,1.50687029,635.18,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903783150,1.50687029,635.17,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903783351,1.50687029,635.16,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903783549,1.50687029,635.15,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903783752,1.50687029,635.14,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903784048,1.50687029,635.13,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903784252,1.50687029,635.12,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903784551,1.50687029,635.11,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903784753,2.43801358,635.1,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903785053,1.50683946,635.09,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903785351,2.43798275,635.08,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903785552,1.50683946,635.07,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903785852,1.50683946,635.06,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903786052,1.50683946,635.05,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903786254,1.21716583,635.04,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903786454,1.21716583,635.03,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903786657,1.21716583,635.02,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903786849,1.21716583,635.01,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903787053,2.14830912,635.0,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903787253,1.21716583,634.99,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903787550,1.21716583,634.98,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903787752,1.21912515,634.97,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903788055,1.21912515,634.96,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742903788258,2.15026844,634.95,633.23,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742903788452,2.15026844,634.95,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903788453,1.21912515,634.94,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903788654,1.21912515,634.93,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903788855,2.15026844,634.92,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903789155,1.21912515,634.91,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903789355,1.21912515,634.9,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903789557,1.21912515,634.89,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903789757,1.21912515,634.88,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903789955,1.21912515,634.87,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903790153,1.21912515,634.86,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903790457,1.2197724,634.85,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903790655,1.2197724,634.84,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903790857,1.2197724,634.83,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903791153,2.15091569,634.82,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903791351,1.2197724,634.81,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903791553,1.2197724,634.8,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903791752,1.2197724,634.79,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903791957,1.2197724,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903792159,1.2197724,634.77,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903792357,2.15091569,634.76,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903792554,1.2197724,634.75,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903792753,1.2197724,634.74,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903792956,1.2197724,634.73,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903793156,1.2197724,634.72,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903793354,1.2197724,634.71,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903793559,0.93114329,634.73,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742903793560,0.93114329,634.73,633.26,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1742903793858,1.21986304,634.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903794058,1.21986304,634.71,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903794257,1.21986304,634.7,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903794455,1.21986304,634.69,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903794657,1.21986304,634.68,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903794853,1.21986304,634.67,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903795058,1.21986304,634.66,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903795254,0.93114329,634.68,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903795255,1.21986304,634.65,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903795455,2.15100633,634.64,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903795661,1.21986304,634.63,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903795860,1.21986304,634.62,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903796053,2.15100633,634.61,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903796255,1.21986304,634.6,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903796460,1.21986304,634.59,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903796662,2.15100633,634.58,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903796862,1.21986304,634.57,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903797060,1.21986304,634.56,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903797361,1.21986304,634.55,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903797656,1.21927884,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903797861,1.21927884,634.53,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903798063,1.21927884,634.52,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903798361,2.15042213,634.51,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903798555,1.21927884,634.5,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903798758,1.21927884,634.49,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903798960,1.21927884,634.48,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903799160,1.21927884,634.47,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903799361,1.21927884,634.46,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903799562,1.21914502,634.45,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903799761,1.21914502,634.44,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903799963,1.21914502,634.43,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903800159,1.21914502,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903800364,1.21914502,634.41,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903800658,1.21914502,634.4,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903800863,1.21914502,634.39,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903801058,1.21914502,634.38,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903801262,2.15028831,634.37,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903801464,1.21914502,634.36,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903801658,1.21934528,634.35,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903801862,1.21934528,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903802058,2.15048857,634.33,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903802265,1.21934528,634.32,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903802465,2.15048857,634.31,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903802665,1.21934528,634.3,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903802865,1.21934528,634.29,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903803159,1.21934528,634.28,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903803365,1.21934528,634.27,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903803561,1.21934528,634.26,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903803761,1.21934528,634.25,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903803961,1.21934528,634.24,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903804164,1.21934528,634.23,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903804357,1.21934528,634.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903804562,1.21934528,634.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903804764,1.21934528,634.2,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903804964,1.21934528,634.19,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903805166,1.21934528,634.18,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903805365,1.21934528,634.17,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903805562,2.15048857,634.16,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903805764,1.21945665,634.15,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903805964,0.93114329,634.16,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903806363,0.93114329,634.14,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903807466,0.80272897,636.3,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903807666,0.2743268,635.29,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903807868,1.50911766,635.28,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903808169,2.44310673,635.27,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903808371,1.2195298,635.26,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903808570,1.2195298,635.25,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903808872,1.2195298,635.24,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903809171,2.15351887,635.23,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903809370,1.2195298,635.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903809571,1.2195298,635.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903809871,2.15351887,635.2,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903810073,1.2195298,635.19,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903810368,2.15351887,635.18,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903810574,1.2195298,635.17,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903810765,1.2195298,635.16,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903810971,2.15351887,635.15,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903811171,1.2195298,635.14,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903811472,2.15351887,635.13,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903811667,1.2195298,635.12,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903811871,1.2195298,635.11,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903812072,1.2195298,635.1,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903812272,1.2195298,635.09,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903812472,1.2195298,635.08,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903812673,2.15351887,635.07,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903812869,1.2195298,635.06,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903813069,1.2195298,635.05,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903813270,1.2195298,635.04,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903813470,2.15351887,635.03,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903813671,1.2195298,635.02,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903813977,1.2195298,635.01,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903814275,1.2195298,635.0,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903814476,1.2195298,634.99,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903814672,2.15351887,634.98,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903814871,1.2195298,634.97,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903815071,1.2195298,634.96,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903815274,2.15351887,634.95,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903815471,1.2195298,634.94,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903815671,1.2195298,634.93,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903815871,1.2195298,634.92,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903816075,1.2195298,634.91,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903816373,1.2195298,634.9,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903816578,1.2195298,634.89,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903816776,1.2195298,634.88,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903816974,1.2195298,634.87,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903817170,1.2195298,634.86,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903817370,1.2195298,634.85,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903817570,1.21941296,634.84,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903817772,1.21941296,634.83,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903817970,1.21941296,634.82,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903818175,1.21941296,634.81,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903818377,1.21941296,634.8,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903818576,1.21941296,634.79,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903818777,1.21941296,634.78,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903818978,1.21941296,634.77,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903819175,2.15340203,634.76,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903819376,1.21941296,634.75,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903819582,1.21941296,634.74,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903819778,1.21941296,634.73,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903819978,1.21941296,634.72,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903820178,1.21941296,634.71,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903820379,1.21941296,634.7,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903820577,1.21941296,634.69,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903820781,0.93398907,634.7,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903820782,1.21941296,634.68,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903820981,1.21941296,634.67,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903821177,1.21941296,634.66,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903821383,1.21941296,634.65,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903821578,1.21941296,634.64,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903821777,1.21941296,634.63,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903821982,1.21941296,634.62,633.28,1.20181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903822282,1.21941296,634.61,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903822583,1.21941296,634.6,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903822883,1.21948453,634.59,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903823079,1.21948453,634.58,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903823279,1.21948453,634.57,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903823483,1.21948453,634.56,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903823683,2.1534736,634.55,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903823884,1.21948453,634.54,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903824084,1.21948453,634.53,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903824288,1.21948453,634.52,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903824484,2.1534736,634.51,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903824780,1.21948453,634.5,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903824982,1.21948453,634.49,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903825183,1.21948453,634.48,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903825376,1.21948453,634.47,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903825581,1.21948453,634.46,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903825783,1.21948453,634.45,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903825982,0.93398907,634.47,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903825983,1.21948453,634.44,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903826183,1.21948453,634.43,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903826483,0.93398907,634.44,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903826484,1.21948453,634.42,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903826683,1.21948453,634.41,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903826883,1.21948453,634.4,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903827083,1.21948453,634.39,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903827385,1.21948453,634.38,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903827584,1.21948453,634.37,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903827776,1.21948453,634.36,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903827980,1.21948453,634.35,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903828183,1.21948453,634.34,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903828384,1.21948453,634.33,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903828582,1.21948453,634.32,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903828783,1.21850509,634.31,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903828983,1.21850509,634.3,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903829183,1.21850509,634.29,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903829385,1.21850509,634.28,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903829580,1.21850509,634.27,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903829786,1.21850509,634.26,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903829986,2.15151446,634.25,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903830288,1.21850509,634.24,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903830587,1.21850509,634.23,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903830781,1.21850509,634.22,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903830982,1.21850509,634.21,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903831185,2.15151446,634.2,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903831385,1.21850509,634.19,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903831688,1.21850509,634.18,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903831888,1.21850509,634.17,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903832089,1.21850509,634.16,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903832389,1.21850509,634.15,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903832584,1.21850509,634.14,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903832782,1.21850509,634.13,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903833089,2.15151446,634.12,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903833289,1.21850509,634.11,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903833590,1.21850509,634.1,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903833782,1.21850509,634.09,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903833986,1.21850509,634.08,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903834187,1.21850509,634.07,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903834387,1.21850509,634.06,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903834687,1.21850509,634.05,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903834884,1.21850509,634.04,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903835085,1.21850509,634.03,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903835285,1.21850509,634.02,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903835483,1.21850509,634.01,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903835686,1.21850509,634.0,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903835887,2.85832724,636.02,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903835888,2.15151446,633.99,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903836086,1.21850509,633.98,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903836288,0.93300937,633.99,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903836988,0.93300937,633.98,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903837591,0.93300937,633.97,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903837792,0.93300937,633.96,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903838588,0.93300937,633.95,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903841399,0.93300937,633.94,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903842103,0.80252804,635.98,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903842297,0.31453959,635.85,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903842497,1.50858441,635.84,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903842693,0.31459896,635.73,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903842898,1.50858441,635.72,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903843100,0.31461381,635.7,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903843300,2.44219276,635.69,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903843501,0.31462865,635.67,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903843799,1.50856469,635.66,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903844101,0.3146435,635.64,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903844400,1.50856469,635.63,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903844602,0.31465835,635.61,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903844803,1.50856469,635.6,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903844999,0.31467321,635.58,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903845200,1.50856469,635.57,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903845399,1.50857302,635.56,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903845603,1.50857302,635.55,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903845803,1.50857302,635.54,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903846004,1.50857302,635.53,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903846206,1.82327594,635.52,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903846504,0.31471282,635.5,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903846703,1.5085859,635.49,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903846904,0.31472768,635.47,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903847107,1.5085859,635.46,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903847304,0.31474254,635.44,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903847506,1.5085859,635.43,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903847704,0.3147574,635.41,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903847904,1.5085859,635.4,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903848106,1.8233532,635.39,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903848401,1.8233785,635.38,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903848602,2.75670267,635.37,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903848802,1.82309928,635.36,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903849001,1.50831711,635.35,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903849203,1.50831489,635.34,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903849401,2.75672027,635.33,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903849607,1.82311687,635.32,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903849802,1.53342418,635.31,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903850005,1.82312689,635.3,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903850206,1.82313185,635.29,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903850406,0.60451957,635.28,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903850706,1.82301449,635.27,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903850900,1.82301945,635.26,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903851105,1.50818773,635.25,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903851305,1.50818773,635.24,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903851607,1.50818773,635.23,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903851804,1.50818773,635.22,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903852109,1.50818773,635.21,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903852309,1.50818773,635.2,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903852511,1.50818773,635.19,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903852808,1.50818773,635.18,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903853010,2.44180051,635.17,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903853309,1.5081782,635.16,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903853510,2.44178655,635.15,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903853809,1.5081782,635.14,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903854110,2.44178655,635.13,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903854301,1.5081782,635.12,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903854507,1.50817989,635.11,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903854706,1.50817989,635.1,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903854904,1.50817989,635.09,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903855104,1.50817989,635.08,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903855308,1.21848997,635.07,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903855610,1.21848997,635.06,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903855811,1.21848997,635.05,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903856012,2.15248079,635.04,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903856212,1.21887244,635.03,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903856507,2.15248079,635.02,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903856712,1.21887244,635.01,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903856907,2.15248079,635.0,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903857107,1.21887244,634.99,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903857307,1.21887244,634.98,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903857512,0.93360835,635.0,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903857513,1.21887244,634.97,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903857712,1.21887244,634.96,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903857911,1.21887244,634.95,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903858110,1.21887244,634.94,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903858307,2.15248079,634.93,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903858511,1.21887244,634.92,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903858711,1.21887244,634.91,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903858912,1.21887244,634.9,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903859108,1.21887244,634.89,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903859310,0.93360835,634.93,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903859311,2.15248079,634.88,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903859507,1.21887244,634.87,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903859712,1.21887244,634.86,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903860012,2.15248079,634.85,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903860212,1.21887244,634.84,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903860507,1.21887244,634.83,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903860713,2.15248079,634.82,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903860912,1.21887244,634.81,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903861113,1.21887244,634.8,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903861408,1.21887244,634.79,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903861607,1.21887244,634.78,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903861813,1.21887244,634.77,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903862108,1.21887244,634.76,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903862409,2.15248079,634.75,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903862614,1.21887244,634.74,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903862813,1.21887244,634.73,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903863114,1.21887244,634.72,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903863309,1.21887244,634.71,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903863506,1.21887244,634.7,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903863708,0.93360835,634.72,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903863709,1.21887244,634.69,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903863910,1.21887244,634.68,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903864108,1.21887244,634.67,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903864312,1.22041205,634.66,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903864514,1.22041205,634.65,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903864712,1.22041205,634.64,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903864914,1.22041205,634.63,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903865115,1.22041205,634.62,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903865310,1.22041205,634.61,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903865516,1.22041205,634.6,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903865713,1.22041205,634.59,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903865914,0.93360835,634.61,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903865915,1.22041205,634.58,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903866215,1.22041205,634.57,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903866414,1.22041205,634.56,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903866609,1.22041205,634.55,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903866814,2.1540204,634.54,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903867013,1.22041205,634.53,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903867211,1.22041205,634.52,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903867414,1.22041205,634.51,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903867615,1.22041205,634.5,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903867814,1.22041205,634.49,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903868015,1.22041205,634.48,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903868215,1.22094378,634.47,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903868512,2.15455213,634.46,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903868716,1.22094378,634.45,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903868917,1.22094378,634.44,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903869117,1.22094378,634.43,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903869318,1.22094378,634.42,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903869519,1.22094378,634.41,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903869719,1.22094378,634.4,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903869915,2.15455213,634.39,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903870116,1.22094378,634.38,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903870314,1.22094378,634.37,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903870516,1.22094378,634.36,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903870718,1.22094378,634.35,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903870919,1.22094378,634.34,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903871112,1.22094378,634.33,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903871316,1.22094378,634.32,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903871618,1.22094378,634.31,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903871814,1.22094378,634.3,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903872021,1.22094378,634.29,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903872220,1.22094378,634.28,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903872520,1.22094378,634.27,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903872714,1.22094378,634.26,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903872915,1.22094378,634.25,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903873118,1.22094378,634.24,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903873319,1.22094378,634.23,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903873519,2.15455213,634.22,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903873816,1.22094378,634.21,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903874021,1.22094378,634.2,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903874321,2.15455213,634.19,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903874622,1.22094378,634.18,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903874818,1.22094378,634.17,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903875019,1.22094378,634.16,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903875220,1.22094378,634.15,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903875423,2.15455213,634.14,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903875619,1.22094378,634.13,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903875818,1.22094378,634.12,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903876117,1.22094378,634.11,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903876317,1.22094378,634.1,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903876522,1.22094378,634.09,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903876726,1.22094378,634.08,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903876926,1.22094378,634.07,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903877230,2.15455213,634.06,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903877522,1.22094378,634.05,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903877727,0.93360835,634.06,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903877927,0.93360835,634.04,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903878331,0.93360835,634.03,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903878725,0.93360835,634.02,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903879730,0.93360835,634.01,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903880132,0.31485154,635.22,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903880329,0.93529367,634.0,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903880934,0.31485154,635.22,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903881135,1.51016049,635.21,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903881336,1.51016049,635.2,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903881635,2.4448582,635.19,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903881834,1.51016049,635.18,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903882037,1.51016049,635.17,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903882235,1.51016049,635.16,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903882432,1.51016049,635.15,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903882632,2.4448582,635.14,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903882837,1.51016049,635.13,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903883133,2.44486227,635.12,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903883435,1.51016456,635.11,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903883636,1.51016456,635.1,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903883932,1.51016456,635.09,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903884137,1.51016456,635.08,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903884336,2.44486227,635.07,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903884636,1.51016456,635.06,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903884831,1.51016456,635.05,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903885035,1.51016456,635.04,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903885337,1.51025674,635.03,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903885536,1.51025674,635.02,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903885731,1.51025674,635.01,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903886037,1.22060708,635.0,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903886235,2.15530479,634.99,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903886436,1.22060708,634.98,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903886636,1.22060708,634.97,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903886938,2.15530479,634.96,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903887138,1.22060708,634.95,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903887333,0.93469771,634.96,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903887535,0.93469771,634.94,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903887738,1.22097747,634.93,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903888038,1.22097747,634.92,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903888235,1.22097747,634.91,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903888439,1.22097747,634.9,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903888640,1.51066439,634.89,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903888840,1.22097747,634.88,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903889041,1.22097747,634.87,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903889240,0.93469771,634.9,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903889241,1.22097747,634.86,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903889443,1.51066674,634.85,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903889639,1.51066674,634.84,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903889840,1.51066674,634.83,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903890040,1.51066674,634.82,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903890240,1.51066674,634.81,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903890444,1.51066674,634.8,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903890753,1.51066674,634.79,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903891046,1.51066674,634.78,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903891343,1.22030355,634.77,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903891544,1.22026536,634.76,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903891745,1.22026536,634.75,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903891939,1.22026536,634.74,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903892144,1.22026536,634.73,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903892346,1.22026536,634.72,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903892544,1.22026536,634.71,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903892745,0.93469771,634.72,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903892746,1.22026536,634.7,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903892943,2.15496307,634.69,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903893141,1.22026536,634.68,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903893346,1.22026536,634.67,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903893541,1.22026536,634.66,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903893740,1.22026536,634.65,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903893940,1.22026536,634.64,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903894138,2.15496307,634.63,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903894347,1.22026536,634.62,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903894546,2.15496307,634.61,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903894847,1.22026536,634.6,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903895040,2.15496307,634.59,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903895241,1.22026536,634.58,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903895444,1.22026536,634.57,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903895642,1.22026536,634.56,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903895845,1.22026536,634.55,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903896042,2.15496307,634.54,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903896241,1.22026536,634.53,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903896442,0.93469771,634.54,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903896443,1.22026536,634.52,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903896645,2.15496307,634.51,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903896843,1.22026536,634.5,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903897046,1.22026536,634.49,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903897243,1.22078589,634.48,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903897449,1.22078589,634.47,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903897648,1.22078589,634.46,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903897849,1.22078589,634.45,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903898045,1.22078589,634.44,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903898245,1.22078589,634.43,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903898446,1.22078589,634.42,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903898645,1.22078589,634.41,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903898846,1.22078589,634.4,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903899048,1.22078589,634.39,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903899253,1.22057415,634.38,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903899553,1.22057415,634.37,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903899750,1.22057415,634.36,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903899955,1.22057415,634.35,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903900154,1.22057415,634.34,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903900454,1.22057415,634.33,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903900655,1.22057415,634.32,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903900852,1.22057415,634.31,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903901049,2.15527186,634.3,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903901256,1.22057415,634.29,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903901455,1.22085788,634.28,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903901955,1.22085788,634.27,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903902157,0.93469771,634.3,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903902454,1.22082444,634.29,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903902651,1.22082444,634.28,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903902855,1.22082444,634.27,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903903052,1.22082444,634.26,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903903356,1.22082444,634.25,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903903556,1.22082444,634.24,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903903758,1.22082444,634.23,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903903950,1.22082444,634.22,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903904155,1.22082444,634.21,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903904357,1.22082444,634.2,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903904653,1.22082444,634.19,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903904854,2.15552215,634.18,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903905056,1.22082444,634.17,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903905254,1.22082444,634.16,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903905451,2.15552215,634.15,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903905654,1.22082444,634.14,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903905855,1.22082444,634.13,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903906055,1.22082444,634.12,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903906255,2.15552215,634.11,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903906558,1.22082444,634.1,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903906756,2.15552215,634.09,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903906957,1.22082444,634.08,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903907155,2.15552215,634.07,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903907351,1.22082444,634.06,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903907555,1.22082444,634.05,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903907757,2.15552215,634.04,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903907957,1.22082444,634.03,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903908158,1.22082444,634.02,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903908452,1.22082444,634.01,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903908660,1.22082444,634.0,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903908857,2.15552215,633.99,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903909057,2.15552215,633.98,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903909255,1.22082444,633.97,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903909455,1.22082444,633.96,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903909654,1.22082444,633.95,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903909852,1.22082444,633.94,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903910052,1.22082444,633.93,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903910357,1.22082444,633.92,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903910552,1.22082444,633.91,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903910750,1.22082444,633.9,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903910957,0.93469771,633.9,633.28,2.59081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903911157,0.93469771,633.9,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903911558,0.31485154,635.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903911758,1.51176389,635.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903912057,2.44777072,635.2,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903912257,1.51176389,635.19,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903912458,1.51176389,635.18,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903912758,1.51176389,635.17,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903912962,1.51176389,635.16,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903913261,1.51179104,635.15,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903913553,1.51179104,635.14,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903913755,1.51179104,635.13,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903913953,2.44779787,635.12,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903914158,1.51179104,635.11,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903914356,1.51179104,635.1,633.28,1.41181606]
["bitfinex-derivatives","BNBF0:USTF0",1742903914556,1.51179104,635.09,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903914757,1.51179039,635.08,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903914959,1.51179039,635.07,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903915154,1.51179039,635.06,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903915353,1.51179039,635.05,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903915557,2.44779722,635.04,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903915757,1.51179039,635.03,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903915954,1.51179039,635.02,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903916158,1.51176469,635.01,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903916361,1.51176469,635.0,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903916663,2.44777152,634.99,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903916857,1.22208259,634.98,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903917063,2.15808942,634.97,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903917255,1.22208259,634.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903917458,1.22208259,634.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903917656,0.93600683,634.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903917856,1.22317149,634.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903918161,1.22317149,634.94,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903918361,1.22317149,634.93,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903918563,1.22317149,634.92,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903918758,1.22317149,634.91,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903918956,1.22317149,634.9,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903919158,1.22317149,634.89,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903919358,1.22317149,634.88,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903919662,0.93600683,634.88,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903919862,1.22343908,634.87,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903920062,1.22343908,634.86,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903920256,1.22343908,634.85,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903920456,1.22343908,634.84,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903920660,2.15944591,634.83,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903920863,1.22343908,634.82,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903921066,1.22343908,634.81,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903921267,2.15944591,634.8,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903921463,1.22343908,634.79,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903921667,0.93600683,634.8,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903921668,1.22343908,634.78,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903921864,2.15944591,634.77,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903922067,1.22343908,634.76,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903922268,2.15944591,634.75,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903922464,1.22343908,634.74,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903922667,1.22343908,634.73,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903922869,1.22343908,634.72,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903923066,1.22343908,634.71,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903923265,1.22343908,634.7,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903923468,1.22343908,634.69,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903923668,1.22343908,634.68,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903923866,1.22343908,634.67,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903924069,1.22343908,634.66,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903924273,1.22343908,634.65,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903924474,1.22343908,634.64,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903924671,1.22343908,634.63,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903924873,1.22343908,634.62,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903925073,1.22343908,634.61,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903925273,1.22343908,634.6,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903925474,1.22343908,634.59,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903925669,1.22343908,634.58,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903925876,1.22343908,634.57,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903926076,1.22343908,634.56,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903926274,1.22343908,634.55,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903926478,1.22343908,634.54,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903926777,1.22343908,634.53,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903926980,2.15944591,634.52,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903927172,1.22343908,634.51,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903927377,1.22343908,634.5,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903927675,1.22343908,634.49,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903927874,1.22343908,634.48,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903928074,1.22343908,634.47,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903928376,1.22343908,634.46,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903928675,0.93600683,634.47,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903928676,1.22343908,634.45,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903928879,2.15944591,634.44,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903929080,1.22343908,634.43,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903929280,1.22343908,634.42,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903929481,2.15944591,634.41,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903929681,1.22343908,634.4,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903929977,1.22343908,634.39,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903930176,1.22343908,634.38,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903930376,1.22343908,634.37,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903930576,1.22343908,634.36,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903930781,1.22343908,634.35,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903930998,1.22343908,634.34,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903931282,2.15944591,634.33,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903931581,1.22343908,634.32,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903931780,1.22343908,634.31,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903931986,1.22343908,634.3,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903932182,1.22343908,634.29,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903932385,1.22343908,634.28,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903932686,1.22343908,634.27,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903932882,1.22343908,634.26,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903933079,2.15944591,634.25,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903933283,1.22343908,634.24,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903933479,0.93600683,634.25,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903933680,1.22522933,634.24,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903933880,0.93600683,634.25,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903933881,1.22522933,634.23,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903934086,1.22522933,634.22,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903934387,1.22522933,634.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903934588,1.22522933,634.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903934886,2.16123616,634.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903935084,1.22522933,634.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903935282,1.22522933,634.17,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903935483,2.16123616,634.16,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903935680,1.22522933,634.15,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903935886,1.22522933,634.14,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903936089,1.22522933,634.13,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903936286,1.22522933,634.12,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903936492,1.22522933,634.11,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903936689,1.22522933,634.1,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903936892,1.22522933,634.09,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903937094,1.22522933,634.08,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903937289,1.22522933,634.07,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903937494,1.22526617,634.06,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903937689,1.22526617,634.05,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903937892,1.22526617,634.04,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903938094,1.22526617,634.03,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903938293,1.22526617,634.02,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903938596,1.22526617,634.01,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903938794,1.22526617,634.0,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903939090,2.161273,633.99,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903939295,1.22526617,633.98,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903939495,1.22526617,633.97,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903939695,1.22526617,633.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903939891,0.93600683,633.97,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903940093,2.16120936,633.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903940288,0.93600683,633.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903940898,0.93600683,633.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903941294,0.93600683,633.94,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903941895,0.31485154,635.22,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903942097,1.51485037,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903942291,1.51485037,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903942496,2.4532831,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903942695,1.51485037,635.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903942895,1.51485037,635.17,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903943093,0.93843273,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903943094,1.51484719,635.16,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903943296,1.51484719,635.15,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903943496,2.45327992,635.14,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903943698,1.51484719,635.13,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903944000,2.45327992,635.12,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903944303,1.51484719,635.11,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903944502,1.51484719,635.1,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903944699,1.51484947,635.09,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903944908,1.51484947,635.08,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903945105,1.51484947,635.07,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903945299,1.51484947,635.06,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903945502,1.51484947,635.05,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903945698,1.51484947,635.04,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903945904,1.51484947,635.03,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903946203,1.51484947,635.02,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903946404,1.51484947,635.01,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903946610,2.4532822,635.0,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903946806,1.51484947,634.99,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903947001,1.51484947,634.98,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903947201,1.51484947,634.97,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903947403,1.51484947,634.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903947603,1.225204,634.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903947799,1.51484339,634.94,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903948004,1.51484339,634.93,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903948205,1.51484339,634.92,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903948406,1.51484339,634.91,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903948607,1.225204,634.9,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903948912,1.22590524,634.89,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903949207,1.22590524,634.88,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903949404,2.16433797,634.87,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903949601,1.22590524,634.86,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903949802,1.22590524,634.85,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903950007,2.16433797,634.84,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903950213,1.22590524,634.83,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903950513,0.93843273,634.84,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903950514,1.22590524,634.82,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903950807,1.22590524,634.81,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903951003,1.22590524,634.8,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903951205,1.22590524,634.79,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903951409,1.22590524,634.78,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903951708,1.22590524,634.77,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903951907,1.22590524,634.76,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903952107,1.22590524,634.75,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903952307,1.22590524,634.74,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903952508,1.22590524,634.73,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903952706,1.22590524,634.72,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903952906,1.22590524,634.71,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903953115,2.16433797,634.7,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903953409,1.22590524,634.69,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903953606,1.22590524,634.68,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903953907,1.22590524,634.67,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903954111,1.22590524,634.66,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903954309,1.22590524,634.65,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903954507,1.22590524,634.64,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903954713,1.22590524,634.63,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903954909,1.22590524,634.62,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903955110,1.22590524,634.61,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903955412,1.22590524,634.6,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903955609,1.22590524,634.59,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903955813,1.22590524,634.58,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903956014,1.22590524,634.57,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903956311,2.16433797,634.56,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903956509,1.22590524,634.55,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903956713,1.22590524,634.54,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903956916,2.16433797,634.53,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903957112,1.22590524,634.52,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903957413,2.16433797,634.51,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903957610,1.22590524,634.5,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903957917,2.16433797,634.49,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903958117,1.22590524,634.48,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903958419,0.93843273,634.47,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903958614,1.22566304,634.46,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903958809,2.16409577,634.45,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903959014,1.22566304,634.44,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903959211,2.16409577,634.43,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903959516,1.22566304,634.42,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903959716,1.22566304,634.41,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903959917,2.16409577,634.4,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903960217,1.22566304,634.39,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903960417,1.22566304,634.38,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903960616,1.22566304,634.37,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903960818,1.22566304,634.36,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903961017,0.93843273,634.36,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903961219,1.22584434,634.35,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903961421,1.22584434,634.34,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903961619,1.22584434,634.33,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903961821,1.22584434,634.32,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903962120,2.16478832,634.31,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903962320,0.93843273,634.31,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903962513,2.16495458,634.3,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903962714,1.22652185,634.29,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903963021,2.16495458,634.28,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903963221,1.22652185,634.27,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903963416,2.16495458,634.26,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903963618,1.22652185,634.25,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903963818,1.22652185,634.24,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903964019,1.22652185,634.23,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903964221,1.22652185,634.22,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903964417,1.22652185,634.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903964615,1.22652185,634.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903964819,1.22652185,634.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903965017,1.22652185,634.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903965421,0.31485154,635.22,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903965620,0.2896409,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903966022,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903966222,0.28964052,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903966420,0.31485154,635.22,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903966421,0.28964052,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903966621,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903966823,0.28964052,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903967027,0.28964052,635.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903967419,0.28964052,635.17,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903967619,0.28964052,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903967822,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903968021,0.28964052,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903968221,0.28964052,635.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903968420,0.28964052,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903968621,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903968826,0.28964052,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903969034,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903969223,0.28964052,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903969435,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903969729,0.28964052,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903970029,0.28964052,635.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903970229,0.28964052,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903970426,0.28964052,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903970622,0.31485154,635.22,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903970829,0.2896292,635.21,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903975733,1.22647368,635.2,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903975935,1.51610288,635.19,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903976135,1.51610288,635.18,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903976335,1.51610288,635.17,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903976535,0.93945206,634.17,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903976736,1.22647368,634.16,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903976936,1.22647368,634.15,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903977236,1.22647368,634.14,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903977431,1.22647368,634.13,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903977636,1.22647368,634.12,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903977830,1.22647368,634.11,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903978033,1.227436,634.1,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903978236,1.227436,634.09,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903978434,1.227436,634.08,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903978634,1.227436,634.07,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903978835,1.227436,634.06,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903979037,1.227436,634.05,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903979239,2.16688806,634.04,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903979456,1.227436,634.03,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903979640,1.227436,634.02,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903979936,1.227436,634.01,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903980139,1.227436,634.0,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903980340,1.227436,633.99,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903980540,2.16688806,633.98,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903980744,1.227436,633.97,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903980943,1.227436,633.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903981145,1.227436,633.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903981345,0.93945206,633.96,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903981546,1.22738575,633.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903981746,0.93945206,633.95,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903982543,2.16737966,633.94,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903982852,0.93945206,633.94,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903983444,0.93945206,633.93,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903983748,0.93945206,633.92,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903984455,0.93945206,633.91,633.28,2.76081606]
["bitfinex-derivatives","BNBF0:USTF0",1742903984761,0.93945206,633.91,633.28,1.66481606]
["bitfinex-derivatives","BNBF0:USTF0",1742903985656,0.93945206,633.9,633.28,1.66481606]
["bitfinex-derivatives","BNBF0:USTF0",1742903986046,0.93945206,633.9,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903986447,0.93945206,633.89,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903986850,0.93945206,633.88,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903987350,0.31485154,635.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903987651,1.51788434,635.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903987851,2.45884228,635.2,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742903988151,1.51801969,635.19,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903988346,0.94082259,635.2,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903988347,2.45884228,635.18,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903988550,1.51801969,635.17,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903988751,1.51801969,635.16,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903988951,1.51801969,635.15,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903989149,0.94082259,635.16,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903989150,1.51801969,635.14,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903989347,1.51801969,635.13,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903989549,1.51801969,635.12,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903989756,1.51801969,635.11,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742903989964,1.51801969,635.1,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903990157,1.51801969,635.09,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903990356,1.51801969,635.08,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903990555,1.51801969,635.07,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903990860,2.45884228,635.06,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903991050,1.51801969,635.05,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903991361,1.51801969,635.04,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903991654,1.51801969,635.03,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903991854,1.51801969,635.02,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903992055,1.51801969,635.01,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903992357,1.51801969,635.0,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903992551,1.51801969,634.99,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903992750,1.22837057,634.98,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903992952,1.22837057,634.97,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903993154,1.22837057,634.96,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903993454,2.16919316,634.95,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903993656,1.22837057,634.94,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903993855,1.22837057,634.93,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903994057,1.22837057,634.92,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903994251,1.22837057,634.91,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903994453,2.16889612,634.9,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903994655,1.22837057,634.89,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903994857,2.16889612,634.88,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903995057,1.22837057,634.87,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903995257,1.22837057,634.86,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903995451,0.94052555,634.88,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903995452,1.22837057,634.85,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903995654,1.22837057,634.84,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903995865,1.22837057,634.83,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903996153,1.22837057,634.82,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903996357,1.22837057,634.81,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903996659,1.22837057,634.8,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903996854,1.22837057,634.79,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903997059,1.22837057,634.78,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903997259,1.22837057,634.77,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903997467,1.22837057,634.76,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903997759,1.22837057,634.75,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903998059,1.22837057,634.74,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903998261,1.22837057,634.73,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903998457,1.22837057,634.72,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903998767,2.16889612,634.71,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903998964,1.22837057,634.7,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903999159,1.22837057,634.69,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903999361,1.22837057,634.68,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903999564,1.22837057,634.67,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903999770,1.22837057,634.66,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742903999967,1.22837057,634.65,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904000161,1.22837057,634.64,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904000465,2.16889612,634.63,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904000669,1.22837057,634.62,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904000969,2.16889612,634.61,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904001169,1.22837057,634.6,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904001369,1.22837057,634.59,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904001568,1.22837057,634.58,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904001773,1.22837057,634.57,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904001976,2.16889612,634.56,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904002177,1.22837057,634.55,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904002365,1.22837057,634.54,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904002563,1.22837057,634.53,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904002768,1.22837057,634.52,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904003061,1.22837057,634.51,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904003267,1.22837057,634.5,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904003478,1.22837057,634.49,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904003676,2.16889612,634.48,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904003877,1.22837057,634.47,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904004063,1.22837057,634.46,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904004262,1.22837057,634.45,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904004468,1.22837057,634.44,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904004667,1.22837057,634.43,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904004968,0.94052555,634.46,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904005269,0.94052555,634.42,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904005762,0.94052555,634.41,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904006367,2.8183562,636.29,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904006671,0.31439125,636.15,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904006870,1.50541004,636.14,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904007064,1.50541004,636.13,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904007284,0.31445057,636.03,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904007470,2.44523555,636.02,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904007664,0.3144654,636.0,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904007863,1.50541004,635.99,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904008064,1.50541004,635.98,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904008267,1.50541004,635.97,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904008467,1.50541004,635.96,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904008670,0.31449507,635.94,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904008865,2.15572146,635.93,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904009170,0.31450991,635.91,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904009363,1.5042064,635.9,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904009570,1.5042064,635.89,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904009771,2.44403191,635.88,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904009970,0.31453464,635.86,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904010166,1.5042064,635.85,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904010370,0.93982551,635.87,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904010371,0.31454948,635.83,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904010671,1.5042064,635.82,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904010865,1.81876578,635.81,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904011066,1.81877072,635.8,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904011371,1.81877567,635.79,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904011570,1.81878062,635.78,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904011772,1.81878557,635.77,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904011970,1.81879051,635.76,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904012170,1.81879546,635.75,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904012371,2.75862592,635.74,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904012672,1.81880536,635.73,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904012865,2.75863582,635.72,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904013064,0.6041244,635.71,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904013268,1.81747379,635.7,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904013470,2.75730425,635.69,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904013670,1.8174696,635.68,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904013868,2.75730005,635.67,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904014065,1.81747949,635.66,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904014371,1.81748444,635.65,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904014671,1.81748939,635.64,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904014873,1.81749434,635.63,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904015073,1.81749929,635.62,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904015274,1.81750424,635.61,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904015474,1.50284589,635.6,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904015674,2.75733966,635.59,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904015874,1.50284589,635.58,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904016173,1.50284589,635.57,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904016374,1.50284589,635.56,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904016573,1.50284589,635.55,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904016768,1.50284589,635.54,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904016976,1.50284589,635.53,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904017174,1.50242198,635.52,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904017374,1.50242198,635.51,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904017570,1.50242198,635.5,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904017770,1.50242198,635.49,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904017972,1.50242198,635.48,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904018173,1.50242198,635.47,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904018377,1.50242198,635.46,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904018573,2.44224749,635.45,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904018773,1.21292053,635.44,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904018978,2.44224749,635.43,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904019276,1.50242198,635.42,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904019477,1.50242198,635.41,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904019675,1.50242198,635.4,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904019875,1.50242198,635.39,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904020070,1.50242198,635.38,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904020277,1.50242198,635.37,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904020486,1.50242198,635.36,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904020674,1.50242198,635.35,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904020871,2.44224749,635.34,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904021070,1.50242198,635.33,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904021275,1.50242198,635.32,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904021474,1.50266249,635.31,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904021776,1.50266249,635.3,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904021971,1.50266249,635.29,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904022172,2.15298655,635.28,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904022372,1.50266249,635.27,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904022578,1.50266249,635.26,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904022777,0.28950145,635.25,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904022978,0.28960595,635.24,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904023176,0.28960595,635.25,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904023477,0.28960595,635.24,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904023681,1.21349781,635.23,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904023876,1.50310376,635.22,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904024077,1.50310376,635.21,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904024275,1.50310376,635.2,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904024475,1.50310372,635.19,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904024680,1.50310372,635.18,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904024882,1.50310372,635.17,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904025081,1.50310372,635.16,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904025277,2.44292923,635.15,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904025478,1.50310372,635.14,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904025681,0.93982551,635.15,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904025682,1.50310372,635.13,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904025882,2.44292923,635.12,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904026078,1.50310503,635.11,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904026279,1.50310503,635.1,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904026485,1.50310503,635.09,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904026688,1.50310503,635.08,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904026883,1.50310503,635.07,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904027083,1.50310503,635.06,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904027284,1.50310503,635.05,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904027483,1.21349781,635.04,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904027781,1.21349781,635.03,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904027983,1.21349781,635.02,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904028188,1.21349781,635.01,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904028484,1.21349781,635.0,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904028691,1.21349781,634.99,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904028889,1.21349781,634.98,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904029087,2.15332332,634.97,633.28,2.68781606]
["bitfinex-derivatives","BNBF0:USTF0",1742904029286,1.21349781,634.96,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742904029490,1.21349781,634.95,633.28,1.58381606]
["bitfinex-derivatives","BNBF0:USTF0",1742904029791,1.21349781,634.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904029990,0.93982551,634.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904029991,1.21349781,634.93,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904030189,1.21349781,634.92,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904030490,1.21349781,634.91,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904030690,1.21349781,634.9,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904030992,2.15332332,634.89,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904031190,1.21349781,634.88,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904031393,1.21349781,634.87,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904031587,2.15332332,634.86,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904031786,1.21349781,634.85,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904031984,1.21349781,634.84,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904032191,1.21349781,634.83,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904032391,1.21349781,634.82,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904032591,2.15332332,634.81,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904032794,1.21349781,634.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904032991,1.21349781,634.79,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904033193,1.21349781,634.78,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904033493,1.21349781,634.77,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904033695,1.21349781,634.76,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904033893,1.21349781,634.75,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904034088,1.21349781,634.74,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904034293,1.21349781,634.73,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904034595,1.21349781,634.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904034797,1.21349781,634.71,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904035093,1.21349781,634.7,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904035295,1.21349781,634.69,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904035495,1.21349781,634.68,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904035798,1.21349781,634.67,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904036097,1.21349781,634.66,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904036294,2.15332332,634.65,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904036493,1.21349781,634.64,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904036696,2.15332332,634.63,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904036894,1.21349781,634.62,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904037089,1.21349781,634.61,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904037291,1.21349781,634.6,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742904037496,2.15332332,634.59,633.29,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904037697,1.21349781,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904037896,1.21349781,634.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904038094,1.21349781,634.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904038299,1.21349781,634.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904038496,2.15332332,634.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904038698,1.21349781,634.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904038997,1.21349781,634.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904039200,1.21349781,634.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904039397,1.21349781,634.5,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904039599,2.15332332,634.49,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904039800,1.21349781,634.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904040001,1.21349781,634.47,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904040196,1.21349781,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904040396,1.21349781,634.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904040601,1.21349781,634.44,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904040796,1.21349781,634.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904040996,1.21349781,634.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904041201,1.21349781,634.41,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904041401,1.21349781,634.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904041601,1.21349781,634.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904041803,1.21349781,634.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904042001,0.93982551,634.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904042315,2.15372921,634.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904042510,0.93982551,634.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904042898,0.93982551,634.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904043397,0.93982551,634.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904044197,1.2139214,635.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904044397,1.2139214,635.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904044606,1.5034054,635.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904044804,1.5034054,635.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904045102,1.5034054,635.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904045298,2.44323091,635.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904045505,1.5034054,635.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904045699,0.289484,635.5,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904045900,1.21339261,635.49,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904046198,1.50288382,635.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904046399,1.50288382,635.47,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904046601,1.50288382,635.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904046801,1.50288382,635.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047009,1.50288382,635.44,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047199,1.50288382,635.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047403,2.44270933,635.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047603,1.50290418,635.41,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047805,0.93982551,635.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047806,1.50290418,635.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904047999,2.44272969,635.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904048202,2.44272969,635.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904048404,1.50290418,635.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904048600,2.44272969,635.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904048800,1.50290418,635.35,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904049003,1.21339261,635.34,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904049203,2.44271697,635.33,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904049404,1.50289146,635.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904049598,2.44271697,635.31,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904049901,1.50289146,635.3,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904050103,1.50289146,635.29,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904050306,2.44271697,635.28,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904050606,1.50289146,635.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904050802,2.44271697,635.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904051007,1.21339261,635.25,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904051308,2.15321812,635.24,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904051506,1.21339261,635.23,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904051707,1.21339261,635.22,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904051915,1.21339261,635.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904052108,1.21339261,635.2,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904052304,1.21339261,635.19,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904052509,2.15321812,635.18,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904052708,1.21339261,635.17,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904052906,2.15321812,635.16,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904053111,1.21339261,635.15,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904053404,1.21339261,635.14,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904053609,2.15321812,635.13,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904053909,2.15321812,635.12,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904054111,1.21339261,635.11,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904054410,0.31466826,635.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904054411,2.15321812,635.1,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904054611,1.21339261,635.09,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904054803,1.21339261,635.08,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904055009,1.21339261,635.07,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904055310,2.15321812,635.06,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904055511,1.21339261,635.05,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904055711,1.21339261,635.04,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904055905,1.21339261,635.03,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904056110,1.21339261,635.02,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904056310,1.21339261,635.01,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904056513,1.21339261,635.0,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904056713,1.21339261,634.99,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904056914,1.21339261,634.98,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904057214,2.15321812,634.97,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904057414,1.21339261,634.96,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904057714,1.21339261,634.95,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904057914,2.15321812,634.94,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904058211,2.15321812,634.93,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904058415,1.21339261,634.92,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904058610,1.21339261,634.91,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904058814,1.21339261,634.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904059013,1.21339261,634.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904059315,1.21339261,634.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904059510,1.21339261,634.87,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904059713,1.21339261,634.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904059911,1.21339261,634.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904060110,1.21339261,634.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904060314,1.21339261,634.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904060511,2.15321812,634.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904060717,1.21339261,634.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904061019,1.21339261,634.8,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904061213,1.21339261,634.79,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904061412,2.15321812,634.78,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904061616,1.21339261,634.77,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904061818,1.21339261,634.76,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904062018,1.21339261,634.75,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904062221,1.21339261,634.74,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904062420,1.21339261,634.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904062720,2.15321812,634.72,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904062921,1.21599665,634.71,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904063220,2.15582216,634.7,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904063420,2.15582216,634.69,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904063618,1.21599665,634.68,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904063817,1.21599665,634.67,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904064018,1.21599665,634.66,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904064218,2.15582216,634.65,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904064422,1.21599665,634.64,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904064620,1.21599665,634.63,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904064814,1.21599665,634.62,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904065013,1.21599665,634.61,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904065215,1.21599665,634.6,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904065414,1.21599665,634.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904065620,2.15582216,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904065819,1.21599665,634.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904066019,1.21599665,634.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904066315,2.15582216,634.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904066521,1.21599665,634.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904066715,2.15582216,634.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904066918,1.21599665,634.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904067117,2.15582216,634.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904067321,1.21606765,634.5,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904067622,1.21606765,634.49,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904067922,1.21606765,634.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904068220,1.21606765,634.47,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904068416,1.21606765,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904068622,2.15589316,634.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904068918,1.21606765,634.44,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904069116,2.15589316,634.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904069521,0.93982551,634.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904070324,0.31466826,635.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904070625,0.28959011,635.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904070826,0.31467816,635.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904071020,0.28959011,635.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904071220,0.31468806,635.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904071424,0.28959011,635.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904071623,0.31469796,635.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904071820,0.28959011,635.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904072022,0.31470787,635.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904072226,0.60431457,635.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904072520,0.2896067,635.5,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904072827,0.31471777,635.49,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904073035,0.2896067,635.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904073223,0.31472768,635.47,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904073422,0.2896067,635.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904073723,0.31473758,635.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904073924,0.28961489,635.44,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904074123,0.31474749,635.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904074430,0.28961489,635.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904074629,0.3147574,635.41,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904074826,0.28961489,635.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904078428,0.28960632,635.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904078728,0.28960632,635.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904078930,0.28960632,635.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904079125,0.28960632,635.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904079325,0.28960632,635.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904079529,0.28960632,635.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904079725,0.28960632,635.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904079927,0.28960632,635.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904080125,0.28960632,635.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904080330,0.28960632,635.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904080533,0.28960632,635.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904080834,0.31477721,635.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904081025,1.21853045,635.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904081231,1.21853045,635.35,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904081533,1.21854259,635.34,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904081734,1.21854259,635.33,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904081931,1.21854259,635.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904082129,1.21854259,635.31,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904082331,1.21854259,635.3,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904082531,1.21854259,635.29,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904082734,1.21854259,635.28,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904082927,0.28961846,635.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904083132,1.21854259,635.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904083430,1.21854259,635.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904083635,0.28961846,635.25,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904084536,0.92892413,635.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904084738,0.28964486,635.25,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904086138,1.21856928,635.24,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904086333,1.21856928,635.23,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904086534,1.21856928,635.22,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904086740,1.21856928,635.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904086937,1.21856928,635.2,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904087138,1.21856928,635.19,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904087440,0.28964515,635.18,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904087633,1.21856928,635.18,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904087833,1.21856928,635.17,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904088136,1.21856928,635.16,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904088338,1.21856928,635.15,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904088537,1.21856928,635.14,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904088739,1.21856928,635.13,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904088938,0.28964515,635.12,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904089134,0.92892413,635.12,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904089342,1.21857206,635.11,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904089532,0.28964793,635.1,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904089736,1.21857206,635.1,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904089940,0.28964793,635.09,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904090139,1.21857206,635.09,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904090335,1.21857206,635.08,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904090639,0.28964793,635.07,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904090840,1.50593241,635.06,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904091037,1.50593241,635.05,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904091238,1.50593241,635.04,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904091438,1.50593241,635.03,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904091636,1.50593241,635.02,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904091841,1.50593241,635.01,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904092037,1.50593074,635.0,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904092237,1.50593074,634.99,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904092437,1.50593074,634.98,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904092644,1.50593074,634.97,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904092836,1.50593074,634.96,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904093037,1.21628434,634.95,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904093240,1.21628434,634.94,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904093536,1.21628434,634.93,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904093740,1.21628434,634.92,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904093940,1.50592951,634.91,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904094144,1.50592951,634.9,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904094442,1.50592951,634.89,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904094636,1.21628434,634.88,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904094838,2.14403377,634.87,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904095040,1.21628434,634.86,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904095240,1.21628434,634.85,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904095444,1.21628434,634.84,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904095641,1.21628434,634.83,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904095847,1.21628434,634.82,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904096148,1.21628434,634.81,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904096341,1.21628434,634.8,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904096546,1.21628434,634.79,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904096746,1.21628434,634.78,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904096948,1.21628434,634.77,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904097248,2.14403377,634.76,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904097449,1.21628434,634.75,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904097649,1.21628434,634.74,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904097845,1.21628434,634.73,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904098045,1.21628434,634.72,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904098250,2.14403377,634.71,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904098547,1.21628434,634.7,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904098752,1.21628434,634.69,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904098950,1.21628434,634.68,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904099146,1.21628434,634.67,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904099351,1.21628434,634.66,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904099547,1.21628434,634.65,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904099751,1.21628434,634.64,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904099951,2.14403377,634.63,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904100153,1.21628434,634.62,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904100452,1.21628434,634.61,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904100646,1.21628434,634.6,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904100846,0.92774943,634.61,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904100847,1.21628434,634.59,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904101050,1.21628434,634.58,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904101252,1.21628434,634.57,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904101555,1.21628434,634.56,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904101752,1.21628434,634.55,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904101950,1.21628434,634.54,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904102249,1.21628434,634.53,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904102454,1.21628434,634.52,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904102653,2.14403377,634.51,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904102850,1.21628434,634.5,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904103053,1.21628434,634.49,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904103255,1.21628434,634.48,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904103449,1.21628434,634.47,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904103648,1.21628434,634.46,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904103848,1.21628434,634.45,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904104057,1.21628434,634.44,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904104252,1.21628434,634.43,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904104556,1.21628434,634.42,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904104755,1.21628434,634.41,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904104949,1.21628434,634.4,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904105149,1.21628434,634.39,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904105349,1.21628434,634.38,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904105554,1.21628434,634.37,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904105754,1.21628434,634.36,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904105956,1.21628434,634.35,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904106151,1.21628434,634.34,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904106356,1.21628434,634.33,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904106656,1.21628434,634.32,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904106856,2.14403377,634.31,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904107057,1.21628434,634.3,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904107252,1.21628434,634.29,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904107557,2.14403377,634.28,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904107856,1.21628434,634.27,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904108051,1.21628434,634.26,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904108248,1.21628434,634.25,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904108449,1.21628434,634.24,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904108653,1.21628434,634.23,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904108956,1.21164519,634.22,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904109157,1.21164519,634.21,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904109354,2.13939462,634.2,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904109552,1.21164519,634.19,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904109851,1.21164519,634.18,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904110049,0.31477721,635.37,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904110050,2.13939462,634.17,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904110254,1.21164519,634.16,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904110456,0.92774943,634.16,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904110659,1.21138563,634.15,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904110857,1.21141284,634.14,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904111058,1.21141284,634.13,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904111254,2.13916227,634.12,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904111459,1.21129436,634.11,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904111657,1.21129436,634.1,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904111959,1.21129436,634.09,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904112153,1.21129436,634.08,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904112357,1.21129436,634.07,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904112553,1.21129436,634.06,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904112754,1.21129436,634.05,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904112955,1.21129436,634.04,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904113156,1.21129436,634.03,633.31,1.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1742904113452,1.21129436,634.02,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904113658,1.21129436,634.01,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904113860,1.21129436,634.0,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904114057,1.21129436,633.99,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904114259,1.21129436,633.98,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904114458,2.13904379,633.97,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904114660,1.21129436,633.96,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904114858,1.21129436,633.95,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904115058,1.21129436,633.94,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904115258,1.21129436,633.93,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904115558,2.13904379,633.92,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904115759,1.21129436,633.91,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904115953,1.21129436,633.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904116155,1.21129436,633.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904116359,2.13904379,633.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904116560,1.21129436,633.87,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904116753,1.21129436,633.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904116954,0.92774943,633.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904117163,0.92774943,633.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904117459,1.20989014,633.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904117656,1.20989443,633.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904117861,1.20989443,633.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904118063,0.92774943,633.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904118262,1.21000431,633.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904118460,1.21000431,633.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904118662,0.92774943,633.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904118860,1.20960328,633.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904119060,1.20960328,633.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904119261,1.20932159,633.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904119560,1.20932553,633.8,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904119760,1.20932553,633.79,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904119960,0.92774943,633.79,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904120557,0.92774943,633.78,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904121559,0.92774943,633.77,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904122259,0.92774943,633.76,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904122463,0.92774943,633.75,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904123263,0.92774943,633.74,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904123660,0.92774943,633.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904124165,0.92774943,633.72,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904124960,0.92774943,633.71,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904125361,0.92774943,633.7,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904126160,0.92774943,633.69,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904126759,1.20911263,634.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904126966,1.49906291,634.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904127168,1.49906291,634.35,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904127468,1.49906291,634.34,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904127669,2.13686206,634.33,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904127966,1.49906291,634.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904128168,2.4251062,634.31,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904128369,1.49735677,634.3,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904128567,1.49735677,634.29,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904128762,1.49735677,634.28,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904128965,1.49735677,634.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904129161,1.49736146,634.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904129366,1.49736146,634.25,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904129669,1.49736146,634.24,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904129867,1.49736146,634.23,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904130069,1.49700533,634.22,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904130269,1.49700533,634.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904130470,1.49700533,634.2,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904130666,0.92774943,634.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904130667,1.49700244,634.19,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904130869,1.20705036,634.18,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904131168,1.20705036,634.17,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904131369,1.20705036,634.16,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904131570,1.20705036,634.15,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904131763,1.20705036,634.14,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904131966,1.20705036,634.13,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904132164,1.20705036,634.12,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904132465,1.20705036,634.11,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904132666,1.20705036,634.1,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904132864,1.20705036,634.09,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904133064,1.20705036,634.08,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904133274,2.13479979,634.07,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904133474,1.20705036,634.06,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904133776,2.13479979,634.05,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904133976,1.20705036,634.04,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904134275,2.13479979,634.03,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904134474,1.20705036,634.02,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904134669,1.20705036,634.01,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904134869,1.20705036,634.0,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904135075,2.13479979,633.99,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904135276,1.20705036,633.98,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904135473,1.20705036,633.97,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904135678,1.20705036,633.96,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904135878,1.20705036,633.95,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904136077,2.13397947,633.94,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904136278,1.20623004,633.93,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904136479,1.20623004,633.92,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904136678,1.20623004,633.91,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904136974,1.20623004,633.9,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904137179,1.20623004,633.89,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904137378,1.20623004,633.88,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904137574,1.20623004,633.87,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904137772,1.20623004,633.86,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904137976,1.20623004,633.85,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904138273,1.20623004,633.84,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904138480,1.20623004,633.83,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904138680,1.20623004,633.82,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904138880,1.20623004,633.81,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904139080,1.20623004,633.8,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904139280,1.20623004,633.79,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904139579,2.13397947,633.78,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904139779,1.20623004,633.77,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904139980,1.20623004,633.76,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904140181,1.20623004,633.75,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904140379,2.13397947,633.74,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904140579,1.20623004,633.73,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904140784,0.92774943,633.74,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904140984,2.13430427,633.73,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904141178,0.92774943,633.73,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904141381,0.92774943,633.72,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904141885,0.92774943,633.71,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904142284,0.92774943,633.7,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904142684,0.92774943,633.69,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904143489,0.92774943,633.68,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904143887,0.92774943,633.67,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904144781,1.20727629,634.57,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904144982,0.31477721,635.37,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904144983,1.49718083,634.56,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904145185,1.49718083,634.55,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904145386,1.49718083,634.54,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904145589,1.49718083,634.53,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904145785,1.49718083,634.52,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904145989,1.49718083,634.51,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146190,0.28990454,634.5,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146386,0.28990454,634.49,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146586,0.92230712,634.53,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146587,0.28990454,634.48,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146789,0.92230712,634.53,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146790,1.20758537,634.47,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904146985,0.28990454,634.46,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904147690,1.49769366,634.45,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904147891,0.28990454,634.44,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904148093,1.49769607,634.43,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904148290,0.28990454,634.42,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904148491,1.20800239,634.41,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904148693,1.20800239,634.4,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904148990,2.42021556,634.39,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904149190,1.49790844,634.38,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904149390,1.49790844,634.37,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904149594,2.42021556,634.36,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904149787,1.49790844,634.35,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904149987,1.49790844,634.34,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904150294,1.49790492,634.33,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904150493,1.49790492,634.32,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904150694,1.49790492,634.31,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904150894,1.49790492,634.3,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904151088,1.20800239,634.29,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904151288,1.20800239,634.28,633.31,1.6868011]
["bitfinex-derivatives","BNBF0:USTF0",1742904151492,1.20800239,634.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904151692,1.20800239,634.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904151894,1.20800239,634.25,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904152094,1.20800239,634.24,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904152291,1.20800239,634.23,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904152497,1.20945566,634.22,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904152698,1.20945566,634.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904152999,1.20945566,634.2,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904153199,1.20945566,634.19,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904153393,1.20945566,634.18,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904153591,1.20945566,634.17,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904153794,1.20945566,634.16,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904153992,1.20945566,634.15,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904154198,1.20945566,634.14,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904154398,1.20945566,634.13,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904154593,1.20945566,634.12,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904154796,1.20945566,634.11,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904155094,1.20945566,634.1,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904155292,2.13176278,634.09,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904155493,1.20945566,634.08,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904155693,1.20945566,634.07,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904155895,1.20945566,634.06,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904156195,2.13176278,634.05,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904156394,1.21132116,634.04,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904156597,1.21132116,634.03,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904156797,1.21132116,634.02,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904156993,1.21132116,634.01,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904157198,1.21132116,634.0,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904157398,1.21132116,633.99,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904157599,1.21132116,633.98,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904157799,2.13362828,633.97,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904158099,1.21132116,633.96,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904158295,1.21132116,633.95,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904158501,1.21132116,633.94,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904158700,1.21132116,633.93,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904158900,2.13362828,633.92,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904159101,1.21132116,633.91,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904159296,2.13362828,633.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904159502,1.21132116,633.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904159697,0.92230712,633.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904159897,0.92230712,633.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904160499,0.92230712,633.87,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904160897,0.31477721,635.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904160898,0.92230712,633.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904161303,0.92230712,633.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904161802,0.27457138,634.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904162103,1.50316303,634.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904162300,1.50316303,634.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904162497,1.50316303,634.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904162703,1.50316303,634.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904162901,1.50316303,634.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904163104,1.50316303,634.8,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904163304,2.42996455,634.79,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904163502,1.50316303,634.78,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904163702,2.42996455,634.77,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904163909,1.50316303,634.76,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904164209,2.42996455,634.75,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904164408,1.50316303,634.74,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904164616,1.50316303,634.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904164802,1.50316303,634.72,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904165010,1.50316303,634.71,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904165203,1.50316303,634.7,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904165410,2.42996455,634.69,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904165607,1.50316303,634.68,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904165905,1.50316303,634.67,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904166108,1.50316303,634.66,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904166411,1.2133565,634.65,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904166705,1.50316465,634.64,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904166904,1.2133565,634.63,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904167108,2.14015802,634.62,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904167305,1.2133565,634.61,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904167506,2.14015802,634.6,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904167704,1.2133565,634.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904167904,1.2133565,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904168208,2.14015802,634.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904168411,1.2133565,634.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904168605,1.2133565,634.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904168808,1.2133565,634.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904169006,2.14015802,634.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904169209,1.2133565,634.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904169513,1.2133565,634.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904169704,1.2133565,634.5,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904169910,1.2133565,634.49,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904170105,1.2133565,634.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904170304,1.2133565,634.47,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904170503,1.50366373,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904170711,2.43046525,634.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904171012,1.50366373,634.44,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904171205,2.43046525,634.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904171409,1.21379645,634.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904171611,2.14059797,634.41,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904171913,1.21379645,634.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904172206,2.14059797,634.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904172410,1.21379645,634.38,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904172610,1.21396398,634.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904172829,1.21396398,634.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904173012,1.21396398,634.35,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904173211,2.1407655,634.34,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904173414,1.21396398,634.33,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904173607,2.1407655,634.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904173811,2.1407655,634.31,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904174009,1.21396398,634.3,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904174315,1.21396398,634.29,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904174607,2.13970651,634.28,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904174817,1.21290499,634.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904175111,2.13970651,634.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904175306,1.21290499,634.25,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904175509,1.21290499,634.24,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904175812,1.21290499,634.23,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904176009,2.13970651,634.22,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904176208,1.21290499,634.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904176410,1.21290499,634.2,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904176611,2.14102725,634.19,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904176807,1.21380555,634.18,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904177113,2.14102725,634.17,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904177413,1.21380555,634.16,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904177609,0.9272217,634.17,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904177610,1.21380555,634.15,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904177814,1.21380555,634.14,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904178014,2.14102725,634.13,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904178215,1.21380555,634.12,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904178411,1.21380555,634.11,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904178612,1.21356529,634.1,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904178915,1.21356529,634.09,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904179214,1.21356529,634.08,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904179415,1.21356529,634.07,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904179714,2.14078699,634.06,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904179914,1.21356529,634.05,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904180114,1.21356529,634.04,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904180414,1.21356529,634.03,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904180714,1.21356529,634.02,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904180914,1.21356529,634.01,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904181115,1.21356529,634.0,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904181310,1.21356529,633.99,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904181511,1.21356529,633.98,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904181710,1.21356529,633.97,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904181916,1.21356529,633.96,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904182117,1.21356529,633.95,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904182312,1.21356529,633.94,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904182514,1.21356529,633.93,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904182811,2.14078699,633.92,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904183015,1.21356529,633.91,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904183211,1.21356529,633.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904183517,2.14078699,633.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904183717,1.21356529,633.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904184016,2.14078699,633.87,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904184217,1.21356529,633.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904184518,2.14078699,633.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904184827,1.21356529,633.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904185118,0.27459629,634.67,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904185119,2.14078699,633.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904185317,1.21356529,633.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904185518,1.21356529,633.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904185718,1.21356529,633.8,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904186016,1.21356529,633.79,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904186218,1.21356529,633.78,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904186418,2.14078699,633.77,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904186618,1.21356529,633.76,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904186816,1.21356529,633.75,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904187021,0.9272217,633.75,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904187214,1.21251165,633.74,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904187415,0.9272217,633.74,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904188014,0.9272217,633.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904188719,0.9272217,633.72,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904189321,0.9272217,633.71,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904189922,0.31477721,635.37,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904190119,1.50348483,635.36,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904190315,1.50348483,635.35,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904190621,1.50348483,635.34,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904190822,1.50348483,635.33,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904191017,2.43064106,635.32,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904191216,1.50346564,635.31,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904191416,1.50346564,635.3,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904191617,1.50346564,635.29,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904191823,0.31482676,635.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904192124,1.50381748,635.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904192323,0.31484163,635.24,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904192624,1.50381748,635.23,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904192820,0.3148565,635.21,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904193018,2.4309929,635.2,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904193216,0.31487137,635.18,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904193417,1.50381748,635.17,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904193618,1.81869876,635.16,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904193822,1.81870372,635.15,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904194022,1.81870868,635.14,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904194220,1.81871364,635.13,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904194526,1.8187186,635.12,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904194728,2.74589897,635.11,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904194922,1.81872851,635.1,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904195122,1.81873347,635.09,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904195427,2.74591385,635.08,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904195628,1.52893917,635.07,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904195820,1.81874599,635.06,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904196023,1.81875095,635.05,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904196222,1.81875591,635.04,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904196426,1.50381512,635.03,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904196626,1.50381512,635.02,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904196827,1.81877078,635.01,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904197129,1.81877574,635.0,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904197329,1.81878071,634.99,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904197529,1.50381512,634.98,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904197828,1.50381512,634.97,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904198030,2.43099054,634.96,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742904198331,1.50381512,634.95,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904198525,1.50381512,634.94,633.3,0.27432571]
["bitfinex-derivatives","BNBF0:USTF0",1742904198830,1.21401326,634.93,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904199039,1.50379605,634.92,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904199325,1.50379605,634.91,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904199530,1.50379605,634.9,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904199833,0.28978279,634.89,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904200139,1.21650742,634.88,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904200324,1.21650742,634.87,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904200524,1.50629021,634.86,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904200829,2.43346563,634.85,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904201029,1.50629021,634.84,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904201224,1.50629021,634.83,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904201429,1.50629021,634.82,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904201626,1.50629021,634.81,632.42,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904201929,1.50628253,634.8,632.42,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904202229,1.50628253,634.79,632.42,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904202430,1.50628253,634.78,632.42,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904202625,1.50628253,634.77,632.42,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904202826,1.50628253,634.76,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904203040,1.50628253,634.75,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904203225,1.50628253,634.74,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904203425,1.50628253,634.73,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904203631,1.50628253,634.72,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904203827,0.92717542,634.74,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904203828,1.50628253,634.71,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904204029,1.50628253,634.7,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904204229,1.50628253,634.69,632.39,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742904204426,1.21650742,634.68,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904204734,2.14368284,634.67,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904204932,1.21650742,634.66,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904205135,1.21650742,634.65,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904205331,1.21650742,634.64,632.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742904205629,1.21650742,634.63,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904205836,2.14368284,634.62,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904206044,1.21650742,634.61,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904206244,1.21650742,634.6,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904206444,1.21650742,634.59,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904206637,1.21650742,634.58,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904206844,1.21650742,634.57,632.39,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742904207036,1.21650742,634.56,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904207238,1.21650742,634.55,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904207536,1.21650742,634.54,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904207737,1.21650742,634.53,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904207936,1.21650742,634.52,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904208133,1.21650742,634.51,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904208333,1.21650742,634.5,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904208633,1.21650742,634.49,632.44,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904208836,0.92717542,634.51,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904209241,1.21641986,634.5,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904209435,1.21641986,634.49,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904209634,0.92717542,634.51,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904210140,1.21640987,634.5,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904210445,0.92717542,634.51,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904210446,1.21640987,634.49,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904210648,1.21640987,634.48,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904210948,2.14358529,634.47,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904211241,1.21640987,634.46,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904211442,2.14358529,634.45,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904211641,1.21640987,634.44,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904211837,1.21640987,634.43,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904212041,1.21640987,634.42,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904212246,1.21640987,634.41,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904212443,1.21640987,634.4,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904212646,1.21640987,634.39,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904212943,2.14358529,634.38,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904213246,1.21640987,634.37,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904213442,1.21640987,634.36,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904213641,1.21640987,634.35,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904213844,1.21640987,634.34,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904214037,1.21640987,634.33,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904214238,1.21640987,634.32,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904214442,1.21640987,634.31,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904214641,2.14358529,634.3,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904214843,1.21640987,634.29,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904215038,1.21640987,634.28,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904215238,1.21640987,634.27,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904215440,1.21640987,634.26,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904215645,1.21683407,634.25,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904215840,1.21683407,634.24,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904216038,1.21683407,634.23,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904216251,0.27452156,634.76,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904216252,2.14400949,634.22,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904216447,1.21683407,634.21,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904216647,1.21683407,634.2,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904216842,1.21683407,634.19,632.66,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904217046,1.21683407,634.18,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904217247,1.21683407,634.17,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904217546,0.92717542,634.19,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904217547,2.14400949,634.16,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904217748,1.21683407,634.15,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904217940,1.21683407,634.14,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904218144,0.92717542,634.16,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904218145,1.21683407,634.13,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904218341,1.21683407,634.12,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904218647,1.21683407,634.11,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904218849,1.21683407,634.1,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904219047,1.21683407,634.09,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904219249,0.92717542,634.13,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904219250,1.21683407,634.08,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904219454,1.21683407,634.07,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904219649,1.21683407,634.06,632.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742904219850,1.21683407,634.05,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904220051,1.21683407,634.04,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904220251,1.21683407,634.03,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904220452,1.21683407,634.02,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904220647,1.21683407,634.01,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904220847,1.21683407,634.0,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904221045,1.21683407,633.99,632.53,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904221247,1.21683407,633.98,632.48,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1742904221446,1.21683407,633.97,632.48,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1742904221652,1.21683407,633.96,632.48,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1742904221850,2.14400949,633.95,632.48,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1742904222047,1.21683407,633.94,632.48,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1742904222250,1.21683407,633.93,632.48,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1742904222449,1.21683407,633.92,632.47,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904222650,1.21683407,633.91,632.47,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904222851,1.21683407,633.9,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904223152,1.21683407,633.89,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904223352,1.21683407,633.88,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904223554,1.21683407,633.87,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904223748,1.21683407,633.86,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904223955,1.21683407,633.85,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904224255,2.14400949,633.84,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904224449,1.21683407,633.83,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904224658,1.21683407,633.82,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904224850,1.21683407,633.81,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904225049,1.21683407,633.8,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904225255,1.21683407,633.79,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904225451,2.14400949,633.78,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904225650,0.92717542,633.78,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904226458,0.92717542,633.77,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904226762,0.92717542,633.76,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904227255,2.14188011,634.68,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904227455,1.50457969,634.67,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904227655,1.50457969,634.66,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904227854,1.50457969,634.65,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904228054,1.50457969,634.64,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904228254,1.50457969,634.63,632.48,0.27459413]
["bitfinex-derivatives","BNBF0:USTF0",1742904228457,1.50457969,634.62,632.26,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904228658,1.50457969,634.61,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904228957,2.43175511,634.6,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904229150,1.50457969,634.59,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904229357,2.43175511,634.58,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904229557,1.50457969,634.57,632.24,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904229858,1.50457969,634.56,632.25,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742904230051,1.50457969,634.55,632.25,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742904230257,1.50457969,634.54,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904230457,1.50457969,634.53,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904230758,1.50457969,634.52,632.36,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904231054,1.50457969,634.51,632.37,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742904231258,2.43175511,634.5,632.37,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742904231458,1.50457969,634.49,632.37,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742904231658,1.50431101,634.48,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904231853,1.50431101,634.47,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904232161,1.21443601,634.46,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904232356,2.14161143,634.45,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904232660,1.21443601,634.44,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904232856,2.14161143,634.43,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904233054,1.50435804,634.42,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904233360,1.50435804,634.41,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904233555,1.50435804,634.4,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904233757,1.50440087,634.39,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904233960,1.50440087,634.38,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904234160,1.50440087,634.37,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904234357,1.50440087,634.36,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904234557,1.50440087,634.35,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904234756,1.21443601,634.34,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904234956,1.21443601,634.33,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904235159,1.21443601,634.32,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904235359,1.21443601,634.31,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904235557,1.21443601,634.3,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904235754,1.21443601,634.29,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904235958,2.14161143,634.28,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904236154,1.21443601,634.27,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904236354,1.21443601,634.26,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904236557,1.21443601,634.25,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904236759,1.21443601,634.24,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904236956,1.21443601,634.23,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904237154,2.14161143,634.22,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904237352,1.21443601,634.21,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904237560,0.92717542,634.22,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904237861,4.44775451,635.87,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904237862,2.14072786,634.21,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904238060,1.21355244,634.2,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904238260,1.21355244,634.19,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904238460,1.21355244,634.18,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904238659,1.21355244,634.17,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904238860,1.21355244,634.16,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904239060,1.21355244,634.15,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904239257,1.21355244,634.14,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904239456,1.21355244,634.13,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904239758,1.21314854,634.12,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904239961,1.21314854,634.11,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904240161,1.21314854,634.1,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904240358,1.21314854,634.09,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904240560,1.21314854,634.08,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904240760,2.14032396,634.07,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904240960,1.21314854,634.06,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904241160,1.21289057,634.05,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904241361,2.14006599,634.04,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904241561,1.21289057,634.03,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904241860,2.14006599,634.02,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904242067,1.21289057,634.01,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904242257,1.21289057,634.0,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904242456,1.21289057,633.99,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904242661,1.21289057,633.98,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904242862,1.21289057,633.97,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904243063,1.21289057,633.96,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904243258,1.21289057,633.95,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904243459,1.21289057,633.94,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904243657,1.21289057,633.93,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904243864,2.14006599,633.92,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904244058,1.21138278,633.91,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904244258,2.1385582,633.9,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904244464,1.21138278,633.89,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904244764,2.1385582,633.88,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904244956,1.21140052,633.87,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904245159,1.21140052,633.86,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904245362,1.21140052,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904245661,2.13857594,633.84,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904245862,1.21140052,633.83,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904246065,2.13857594,633.82,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904246259,2.13857594,633.81,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904246464,1.21140052,633.8,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904246664,1.21140052,633.79,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904246865,1.21140052,633.78,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904247068,1.20950334,633.77,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904247264,2.13667876,633.76,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904247465,1.20950334,633.75,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904247665,1.20950334,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904247865,2.13667876,633.73,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904248165,1.20950334,633.72,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904248365,1.20950334,633.71,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904248665,1.20950334,633.7,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904248866,0.92717542,633.71,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904249468,0.92717542,633.7,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904250164,0.92717542,633.69,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742904250365,0.92717542,633.69,632.48,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742904250561,0.92717542,633.69,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904250965,0.92717542,633.68,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904251561,0.92717542,633.67,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904251964,0.92717542,633.66,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904252874,1.20935107,634.23,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904253074,1.20935107,634.22,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904253378,2.13652649,634.21,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904253571,1.20935107,634.2,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904253770,1.20935107,634.19,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904253975,1.20935107,634.18,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904254175,1.20935107,634.17,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904254476,1.20935107,634.16,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904254676,2.13652649,634.15,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904254975,1.20935107,634.14,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904255169,1.20935107,634.13,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904255371,1.20935107,634.12,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904255670,1.20935107,634.11,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904255874,1.20935107,634.1,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904256074,1.20935107,634.09,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904256270,1.20935107,634.08,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904256473,1.20935107,634.07,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904256677,1.20935107,634.06,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904256879,1.20935107,634.05,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904257073,1.20935107,634.04,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904257273,1.20935107,634.03,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904257478,1.20935107,634.02,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904257678,1.20935107,634.01,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904257875,2.13652649,634.0,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904258078,1.20935107,633.99,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904258279,1.20935107,633.98,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904258479,1.20935107,633.97,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904258675,1.20935107,633.96,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904258882,0.92717542,633.97,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904259078,1.20953992,633.96,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904259276,1.20953992,633.95,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904259478,1.20953992,633.94,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904259679,1.20953992,633.93,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904259886,1.20953992,633.92,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904260083,1.20953992,633.91,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904260278,1.20953992,633.9,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904260473,1.20953992,633.89,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904260678,1.20953992,633.88,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904260875,0.92717542,633.89,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904261187,2.13706958,633.88,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904261380,1.20989416,633.87,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904261577,1.20989416,633.86,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904261779,1.2098794,633.85,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904261979,1.2098794,633.84,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904262179,0.92717542,633.86,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904262180,1.2098794,633.83,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904262392,1.2098794,633.82,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904262581,1.2098794,633.81,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904262781,1.2098794,633.8,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904262989,1.2098794,633.79,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904263191,1.2098794,633.78,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904263386,1.2098794,633.77,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904263578,0.92717542,633.79,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904263579,1.2098794,633.76,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904263782,1.2098794,633.75,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904263985,1.2098794,633.74,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904264187,1.2098794,633.73,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904264379,1.2098794,633.72,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904264585,1.2098794,633.71,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904264884,1.2098794,633.7,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904265085,1.21130143,633.69,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904265292,1.21130143,633.68,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904265482,1.21130143,633.67,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904265682,1.21130143,633.66,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904265882,1.21130143,633.65,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904266086,1.21130143,633.64,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904266284,1.21130143,633.63,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904266482,2.13847685,633.62,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742904266686,1.21130143,633.61,632.51,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742904266888,1.21130143,633.6,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904267191,2.13847685,633.59,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904267394,1.21130143,633.58,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904267584,1.21130143,633.57,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904267786,2.13847685,633.56,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904268090,1.21130143,633.55,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904268290,1.21130143,633.54,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904268492,1.21130143,633.53,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904268692,0.92717542,633.53,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904269388,0.92717542,633.52,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904269891,0.92717542,633.51,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904273193,0.92717542,633.5,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904273895,2.14169969,634.4,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904274096,1.50451612,634.39,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904274291,1.21452427,634.38,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904274496,2.43169154,634.37,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904274695,1.50451612,634.36,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904274999,2.43169154,634.35,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904275189,1.50451612,634.34,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904275393,2.43169154,634.33,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904275592,1.50451612,634.32,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904275792,1.21452427,634.31,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904275989,1.50451982,634.3,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904276193,2.43169524,634.29,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904276393,1.50451982,634.28,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904276597,1.50451982,634.27,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904276797,1.50451982,634.26,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904276999,1.21452427,634.25,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904277197,1.21452427,634.24,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904277497,1.21521656,634.23,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904277698,2.14239198,634.22,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904277895,1.21521656,634.21,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904278097,1.21521656,634.2,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904278397,2.14239198,634.19,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904278598,1.21521656,634.18,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904278795,2.14239198,634.17,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904279001,1.21521656,634.16,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904279303,1.21521656,634.15,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904279502,1.21521656,634.14,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904279704,1.21521656,634.13,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904279900,1.21521656,634.12,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904280100,1.21521656,634.11,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904280300,0.92717542,634.12,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904280301,1.21521656,634.1,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904280501,1.21521656,634.09,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904280699,1.21521656,634.08,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904280900,1.21521656,634.07,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904281099,1.21521656,634.06,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904281295,1.21611395,634.05,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904281501,1.21611395,634.04,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904281701,1.21611395,634.03,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904281901,1.21611395,634.02,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904282100,1.21611395,634.01,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904282301,1.21611395,634.0,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904282503,1.21611395,633.99,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904282701,1.21611395,633.98,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904283007,2.14328937,633.97,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904283207,1.21611395,633.96,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904283406,1.21611395,633.95,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904283606,1.21611395,633.94,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904283807,1.21611395,633.93,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904284002,1.21611395,633.92,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904284307,1.21611395,633.91,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904284506,1.21611395,633.9,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904284702,1.21611395,633.89,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904284906,1.21611395,633.88,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904285106,1.21611395,633.87,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904285307,1.21611395,633.86,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904285501,1.21611395,633.85,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904285701,1.21611395,633.84,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904285901,1.21611395,633.83,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904286106,0.27458871,634.64,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904286107,2.14328937,633.82,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904286406,1.21611395,633.81,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904286608,1.21611395,633.8,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904286804,1.21611395,633.79,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904287004,1.21611395,633.78,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904287204,0.92717542,633.81,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904287406,2.14459639,633.8,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904287601,1.21742097,633.79,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904287809,1.21742097,633.78,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904288008,1.21742097,633.77,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904288200,1.21742097,633.76,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904288404,2.14459639,633.75,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904288604,1.21742097,633.74,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904288808,1.21742097,633.73,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904289008,1.21742097,633.72,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904289307,1.21758981,633.71,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904289508,1.21758981,633.7,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904289703,1.21758981,633.69,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904289909,2.14476523,633.68,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904290208,2.14476523,633.67,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904290405,1.21758981,633.66,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904290602,1.21758981,633.65,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904290806,1.21758981,633.64,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904291008,1.21758981,633.63,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904291205,1.21758981,633.62,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904291509,2.14846855,633.61,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904291811,1.2179801,633.6,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904292011,1.2179801,633.59,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904292211,2.14846855,633.58,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904292409,1.2179801,633.57,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904292608,1.2179801,633.56,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904292812,1.2179801,633.55,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904293012,0.93048845,633.56,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904293416,0.93048845,633.54,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904294116,2.14895697,633.53,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904294318,0.93048845,633.53,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904294612,0.93048845,633.52,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904295013,0.93048845,633.51,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742904295216,0.93048845,633.51,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904295610,0.93048845,633.5,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904296216,0.93048845,633.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904296819,0.93048845,633.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904297720,0.93048845,633.47,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904298220,0.27465914,634.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904298520,1.50870588,634.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904298717,2.43974838,634.47,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904298912,1.50870588,634.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904299117,1.50870588,634.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904299317,1.50870588,634.44,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904299520,1.50870588,634.43,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904299722,1.50870588,634.42,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904299921,1.50870588,634.41,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904300221,2.43974838,634.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904300421,1.50870588,634.39,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904300614,1.50870367,634.38,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904300818,1.50870367,634.37,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904301019,1.50875783,634.36,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904301218,2.43980033,634.35,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904301419,1.50875783,634.34,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904301619,1.50875783,634.33,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904301820,1.50875783,634.32,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904302021,1.21879305,634.31,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904302221,1.21879305,634.3,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904302417,1.21879305,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904302623,1.21879305,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904302826,1.21879305,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904303038,2.14983555,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904303228,1.21879305,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904303432,1.21879305,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904303732,1.21879305,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904303934,1.21879305,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904304137,2.14983555,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904304432,1.21879305,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904304626,2.14983555,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904304829,1.21879305,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904305027,2.14983555,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904305231,1.21879305,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904305526,2.14983555,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904305730,1.21879305,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904305933,1.21879305,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904306136,1.21879305,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904306435,2.14983555,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904306630,1.21879305,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904306835,1.21879305,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904307035,2.14983555,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904307337,1.21879305,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904307535,1.21879305,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904307731,1.21879305,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904307931,1.21879305,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904308131,2.14983555,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904308335,1.21879305,634.02,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904308636,1.21879305,634.01,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904308831,1.21879305,634.0,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904309037,1.21879305,633.99,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904309331,1.21879305,633.98,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904309537,2.14983555,633.97,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904309738,1.21879305,633.96,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904309946,2.14983555,633.95,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904310134,1.21879305,633.94,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904310336,1.21879305,633.93,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904310536,1.21879305,633.92,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904310736,1.21570033,633.91,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904310936,1.21570033,633.9,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904311137,2.14674283,633.89,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904311332,1.21570033,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904311537,1.21570033,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904311738,1.21570033,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904311933,0.27458329,634.63,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904311934,2.14674283,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904312139,1.21570033,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904312441,2.14674283,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904312741,1.21570033,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904312941,1.21570033,633.81,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904313142,1.21570033,633.8,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904313342,1.21570033,633.79,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904313642,2.14674283,633.78,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904313841,1.21570033,633.77,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904314042,1.21570033,633.76,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904314342,2.14674283,633.75,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904314537,1.21570033,633.74,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904314742,0.9310425,633.75,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904314743,1.21570033,633.73,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904314943,1.21570033,633.72,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904315242,1.21570033,633.71,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904315443,1.21570033,633.7,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904315642,1.21570033,633.69,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904315842,1.21570033,633.68,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904316042,1.21570033,633.67,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904316242,1.21570033,633.66,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904316443,2.14674283,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904316643,0.9310425,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904317244,0.9310425,633.64,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904317641,1.21540887,634.55,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904317841,1.50535066,634.54,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904318040,1.50535066,634.53,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904318237,1.50535066,634.52,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904318444,1.50535066,634.51,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904318745,1.50583463,634.5,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904318937,1.50583463,634.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904319136,1.50583463,634.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904319338,1.50583463,634.47,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904319541,1.50583463,634.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904319738,1.50583463,634.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904320038,1.50583463,634.44,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904320240,1.21589284,634.43,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904320441,1.50584412,634.42,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904320636,1.50584412,634.41,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904320844,1.50584412,634.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904321039,1.50584412,634.39,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904321245,1.50584412,634.38,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904321443,1.50584412,634.37,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904321640,1.50584412,634.36,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904321842,1.21589284,634.35,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904322041,2.14442931,634.34,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904322246,1.21589284,634.33,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904322440,1.21589284,634.32,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904322648,2.14442931,634.31,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904322848,1.21589284,634.3,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904323041,2.14442931,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904323245,1.21589284,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904323445,1.21589284,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904323645,1.21589284,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904323843,1.21589284,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904324146,2.14442931,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904324448,1.21623415,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904324644,1.50622377,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904324843,1.50622377,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904325042,1.50622377,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904325342,1.50622377,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904325543,2.43476024,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904325743,1.50622377,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904325948,1.50622377,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904326243,1.50622377,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904326448,1.21623415,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904326648,1.50622377,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904326858,1.21623415,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904327046,1.21623415,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904327245,1.21623415,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904327444,1.21623415,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904327746,1.21623415,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904327946,1.21623415,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904328140,1.21623415,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904328349,1.21623415,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904328649,1.21623415,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904328948,1.21623415,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904329145,1.21623415,634.02,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904329345,1.21623415,634.01,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904329546,1.21623415,634.0,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904329746,1.21623415,633.99,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904329950,1.21623415,633.98,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904330142,1.21623415,633.97,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904330347,1.21623415,633.96,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904330547,1.21623415,633.95,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904330743,1.21623415,633.94,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904330950,2.14477062,633.93,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904331149,1.21623415,633.92,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904331350,1.21623415,633.91,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904331650,1.21623415,633.9,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904331854,1.21623415,633.89,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904332045,1.21623415,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904332248,1.21623415,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904332448,1.21623415,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904332648,0.92853647,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904332848,1.21703579,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904333049,0.92853647,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904334549,1.21695191,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904335152,1.21696268,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904335347,1.21696268,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904335951,0.92853647,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904336653,1.21711349,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904336849,1.21711349,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904337050,2.14564996,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904337250,1.21711349,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904337452,1.21711349,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904337755,1.21711349,633.81,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904337953,1.21711349,633.8,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904338153,1.21711349,633.79,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904338345,1.21711349,633.78,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904338547,1.21711349,633.77,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904338752,1.21711349,633.76,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904339052,1.21711349,633.75,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904339253,1.21711349,633.74,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904339553,2.14564996,633.73,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904339749,1.21711349,633.72,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904339946,1.21711349,633.71,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904340145,0.92853647,633.73,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904340351,0.92853647,633.7,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904340551,1.21749566,633.69,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904340847,1.21749566,633.68,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904341048,1.21749566,633.67,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904341254,2.14603213,633.66,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904341452,1.21749566,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904341647,0.92853647,633.66,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904341648,1.21749566,633.64,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904341850,1.21749566,633.63,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904342147,1.21749566,633.62,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904342351,1.21749566,633.61,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904342552,0.92853647,633.62,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904342754,2.14603097,633.61,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904342954,0.92853647,633.61,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904343157,2.14598657,633.6,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904343357,1.2174501,633.59,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904343551,0.92853647,633.6,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904343757,1.21740519,633.59,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904343955,0.92853647,633.59,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904344152,1.21734016,633.58,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904344357,0.92853647,633.57,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904345058,0.92853647,633.56,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904345257,1.21720872,633.55,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904345458,1.21720872,633.54,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904345656,1.21720872,633.53,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904345857,1.21720872,633.52,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904346057,1.21720872,633.51,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904346257,1.21720872,633.5,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904346452,1.21720872,633.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904346657,1.21720872,633.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904346863,2.14574519,633.47,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904347058,1.21720872,633.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904347257,1.21720872,633.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904347456,1.21720872,633.44,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904347654,1.21720872,633.43,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904347859,1.21720872,633.42,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904348060,1.21720872,633.41,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904348259,1.21720872,633.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904348459,1.21720872,633.39,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904348659,2.14574519,633.38,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904348855,1.21720872,633.37,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904349055,0.92853647,633.36,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904349967,0.92853647,633.35,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904350760,1.21504734,634.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904350960,1.50509135,634.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904351160,1.50509135,634.44,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904351361,1.50509135,634.43,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904351656,0.92828159,634.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904351657,1.50509135,634.42,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904351860,1.50509135,634.41,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904352057,1.50509135,634.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904352256,1.50509135,634.39,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904352461,1.50509135,634.38,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904352654,1.50509135,634.37,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904352860,1.21504734,634.36,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904353056,1.21504734,634.35,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904353258,1.21504734,634.34,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904353454,1.21504734,634.33,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904353654,1.21504734,634.32,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904353855,1.21504734,634.31,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904354060,1.21504734,634.3,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904354252,1.21504734,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904354459,1.21504734,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904354658,1.21504734,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904354859,1.21504734,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904355058,1.21504734,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904355259,1.21504734,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904355459,1.21504734,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904355661,1.21504734,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904355962,2.14332893,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904356163,1.21504734,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904356358,1.21504734,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904356564,1.21504734,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904356762,1.21504734,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904357062,1.21504734,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904357257,1.21504734,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904357457,1.21504734,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904357660,1.21504734,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904357861,1.21504734,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904358162,2.14332893,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904358463,1.21504734,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904358763,2.83862831,635.8,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904358764,2.14332893,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904359063,2.14332893,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904359263,1.21504734,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904359463,1.21504734,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904359664,1.21504734,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904359864,1.21504734,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904360165,1.21504734,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904360462,1.21504734,634.02,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904360663,1.21504734,634.01,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904360864,1.21504734,634.0,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904361165,1.21504734,633.99,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904361368,1.21504734,633.98,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904361563,1.21504734,633.97,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904361763,1.21504734,633.96,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904361965,1.21504734,633.95,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904362166,1.21504734,633.94,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904362367,2.14332893,633.93,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904362564,1.21504734,633.92,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904362863,1.21504734,633.91,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904363064,1.21504734,633.9,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904363262,1.21504734,633.89,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904363566,1.21504734,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904363862,1.21504734,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904364066,1.21504734,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904364263,1.21504734,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904364460,1.21504734,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904364663,1.21504734,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904364865,1.21504734,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904365067,1.21504734,633.81,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904365268,1.21504734,633.8,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904365468,1.21504734,633.79,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904365669,1.21504734,633.78,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904365869,2.14332893,633.77,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904366069,1.21504734,633.76,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904366269,1.21504734,633.75,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904366470,1.21504734,633.74,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904366666,1.21504734,633.73,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904366871,1.21504734,633.72,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904367065,1.21504734,633.71,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904367269,1.21504734,633.7,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904367473,1.21504734,633.69,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904367671,1.21504734,633.68,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904367870,1.21504734,633.67,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904368171,1.21504734,633.66,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904368370,1.21504734,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904368571,1.21504734,633.64,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904368766,1.21504734,633.63,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904369071,0.92828159,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904369072,1.21504734,633.62,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904369265,1.21504734,633.61,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904369469,0.92828159,633.61,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904369665,1.21561516,633.6,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904369868,1.21561516,633.59,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904370071,1.21561516,633.58,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904370370,2.14389675,633.57,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904370567,1.21561516,633.56,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904370774,0.92828159,633.57,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904370973,2.14409887,633.56,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904371167,1.21581728,633.55,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904371371,0.92828159,633.55,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904372066,0.92828159,633.54,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904372574,0.92828159,633.53,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904372874,0.92828159,633.52,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904373672,0.92828159,633.51,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904374369,0.92828159,633.5,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904374971,0.92828159,633.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904375770,1.2160901,633.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904376076,1.2160901,633.47,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904376274,1.2160901,633.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904376573,1.2160901,633.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904376770,2.14437169,633.44,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904376971,1.2160901,633.43,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904377167,1.2160901,633.42,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904377367,1.2160901,633.41,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904377573,1.2160901,633.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904377774,1.2160901,633.39,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904378075,1.2160901,633.38,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904378274,1.2160901,633.37,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904378675,0.92828159,633.36,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904379175,0.92828159,633.35,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904379670,0.92828159,633.34,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904380475,1.2160901,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904380777,1.50619699,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904381077,1.50318063,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904381276,1.50318063,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904381577,1.50318063,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904381779,2.43146222,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904382078,1.50318063,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904382280,1.50318063,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904382483,1.50318063,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904382780,1.50318063,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904382976,1.50318063,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904383174,1.50318063,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904383375,1.50318063,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904383579,2.43146222,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904383777,1.50318063,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904383978,2.43146222,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904384174,1.21307374,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904384379,1.50320269,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904384579,2.43148428,634.02,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904384775,1.50320269,634.01,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904385081,2.43148428,634.0,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904385281,1.50320269,633.99,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904385480,1.50320269,633.98,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904385679,2.14135533,633.97,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904385884,1.50319575,633.96,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904386080,1.50319575,633.95,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904386279,1.21307374,633.94,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904386479,1.21307374,633.93,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904386677,1.21307374,633.92,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904386883,1.21307374,633.91,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904387080,1.21307374,633.9,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904387275,1.21307374,633.89,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904387582,1.21307374,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904387876,1.21307374,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904388081,1.21307374,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904388276,1.21307374,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904388476,1.21307374,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904388683,1.21307374,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904388882,1.21307374,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904389182,1.21307374,633.81,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904389382,1.21307374,633.8,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904389581,1.21307374,633.79,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904389776,1.21307374,633.78,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904389980,1.21307374,633.77,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904390181,1.21307374,633.76,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904390381,1.21307374,633.75,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904390583,1.21307374,633.74,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904390783,1.21307374,633.73,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904390985,1.21307374,633.72,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904391283,1.21307374,633.71,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904391483,1.21307374,633.7,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904391789,1.21307374,633.69,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904391983,1.21307374,633.68,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904392186,1.21307374,633.67,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904392385,1.21307374,633.66,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904392582,1.21307374,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904392784,1.21307374,633.64,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904392981,1.21307374,633.63,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904393182,0.92828159,633.65,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904393386,2.13865054,633.64,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904393585,1.21036895,633.63,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904393887,1.21036895,633.62,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904394085,1.21036895,633.61,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904394284,1.21036895,633.6,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904394478,1.21036895,633.59,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904394684,1.21036895,633.58,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904394883,1.21036895,633.57,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904395081,1.21036895,633.56,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904395280,1.21036895,633.55,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904395486,1.21036895,633.54,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904395690,1.21036895,633.53,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904395982,2.13865054,633.52,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904396181,1.21036895,633.51,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904396381,1.21036895,633.5,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904396581,1.21036895,633.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904396780,1.20921489,633.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904397386,0.92828159,633.5,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904398287,1.20953838,633.49,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904398488,1.20957776,633.48,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904398688,1.20957776,633.47,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904398890,2.8352992,635.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904399087,1.20953657,633.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904399294,1.2097687,633.45,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904399489,1.2097687,633.44,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904399683,0.92412028,633.46,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904399684,1.2097687,633.43,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904399886,1.2097687,633.42,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904400088,1.2097687,633.41,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904400288,1.2097687,633.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904400489,0.92412028,633.4,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904401088,0.92412028,633.39,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904401289,0.92412028,633.38,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904401789,1.20975696,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904401987,1.20975696,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904402187,1.20975696,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904402386,1.20975696,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904402589,1.20975696,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904402790,1.20975696,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904402990,0.92456587,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904402991,2.13432283,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904403193,2.13432283,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904403392,1.20975696,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904403593,1.20975696,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904403794,1.20975696,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904404094,1.20975696,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904404392,1.20975696,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904404592,1.20975696,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904404788,1.49979416,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904404990,1.49979416,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904405188,1.20975696,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904405487,2.13432283,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904405793,1.49979702,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904405995,1.20975696,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904406294,1.20975696,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904406493,1.20975696,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904406695,1.20975696,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904406908,0.31483172,635.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904406909,2.13432283,634.02,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904407094,1.20975696,634.01,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904407400,2.13432283,634.0,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904407700,1.20996568,633.99,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904407902,2.42463598,633.98,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904408097,1.50007011,633.97,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904408293,1.50007011,633.96,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904408494,1.20996568,633.95,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904408699,2.13453155,633.94,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904408899,1.20996568,633.93,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904409097,2.13453155,633.92,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904409302,1.20996568,633.91,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904409497,1.20996568,633.9,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904409805,1.20996568,633.89,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904409998,1.20996568,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904410201,1.20996568,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904410403,1.20996568,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904410606,1.20996568,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904410812,2.13453155,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904411006,1.20996568,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904411206,2.13453155,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904411401,1.20996568,633.81,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904411602,2.13453155,633.8,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904411802,1.20996568,633.79,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904412001,1.20996568,633.78,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904412205,1.20996568,633.77,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904412407,1.20996568,633.76,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904412707,1.20996568,633.75,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904413002,1.20996568,633.74,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904413227,1.20996568,633.73,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904413506,2.13453155,633.72,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904413703,2.13479487,633.71,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904413902,1.210229,633.7,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904414106,1.210229,633.69,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904414305,1.210229,633.68,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904414905,0.27466565,634.31,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904415110,0.31530821,634.3,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904415307,0.29014941,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904415504,0.60546259,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904415709,0.29014941,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904419013,0.29006789,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904419213,0.29006789,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904419414,0.29006789,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904419608,0.29006789,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904421516,0.29004608,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904421714,0.29004608,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904421917,0.29004608,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904422110,0.29004608,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904422312,0.29004608,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904422511,0.29004608,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904422812,0.29004608,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904423013,0.31531318,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904423014,0.29004608,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904423221,0.29004608,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904423415,0.29004608,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904423616,0.31531318,634.29,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904424617,0.29010933,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904425215,0.58022331,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904425411,0.29011398,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904426817,0.27463422,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904427018,0.29011398,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904427620,0.29008254,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904427813,0.27463422,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904427814,0.29008254,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904428013,0.29008254,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904428315,0.29008254,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904428519,0.29008254,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904428818,0.29008254,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904429014,0.29008254,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904429219,0.29008254,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904429518,0.29008254,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904429717,0.29008254,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904429915,0.29008254,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904430120,0.29008254,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904430320,0.29008254,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904430516,0.27463638,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904430716,0.29010203,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904432125,0.29010229,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904432326,0.29010229,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904432626,0.29010229,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904432826,0.29010229,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904433026,0.29010229,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904433226,0.29010229,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904433427,0.29010229,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904433628,0.29010199,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904433828,0.29010199,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904434028,0.29010199,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904434227,0.29010199,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904434427,0.29010199,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904434623,0.29010199,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904434927,0.29010199,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904435129,0.29010199,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904435325,0.29010199,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904435628,0.29010199,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904435821,0.29010199,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904436027,0.29010199,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904436229,0.29010199,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904436528,0.29010199,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904436725,0.29010199,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904436931,0.56473621,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904437124,0.29010199,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904438225,0.29009878,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904438430,0.29009878,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904438630,0.29009878,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904438829,0.56473516,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904439026,0.29009878,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904439426,0.27463638,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904439633,0.29008805,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904441133,0.29008988,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904441434,0.29008988,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904441633,0.29008988,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904441834,0.29008988,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904442132,0.29008988,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904442333,0.29008988,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904442533,0.29008988,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904442730,0.29008988,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904442934,0.29008988,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904443133,0.29008988,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904443336,0.29008988,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904443537,0.29008988,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904443737,0.29008988,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904443938,0.29008988,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904444239,0.29009516,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904444435,0.29009516,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904444634,0.29010933,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904444833,0.29008681,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904445741,0.27463205,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904446040,0.29008681,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904447033,0.29008298,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904447234,0.29008298,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904447544,0.29008298,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904447742,0.29008298,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904447934,0.29008298,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904448136,0.29008298,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904448335,0.29008298,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904448535,0.29008298,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904448841,0.29008298,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904449042,0.29008298,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904449241,0.29008298,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904449440,0.29008298,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904449641,0.29010933,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904449842,0.29004108,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904453143,0.29004309,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904453439,0.29004309,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904453644,0.29010933,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904453645,0.29004309,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904453844,0.29004309,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904454041,0.29004309,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904454245,0.29004309,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904454449,0.29004309,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904454748,0.29004045,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904454943,0.29004045,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904455145,0.29004045,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904455345,0.29004045,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904455647,0.29004045,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904455849,0.29004045,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904456049,0.29004045,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904456247,0.29004045,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904456443,0.29004045,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904456644,0.29004045,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904456848,0.29004045,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904457047,0.29004045,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904457248,0.29004045,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904457449,0.29004045,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904457645,0.29004045,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904457853,0.29004045,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904458048,0.29004045,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904458248,0.29004045,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904458654,0.29004045,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904462359,0.29010933,634.28,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904465357,1.21028843,634.27,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904465555,1.21028843,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904465860,1.21028843,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904466062,1.21028843,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904466362,1.21028843,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904466557,1.21028843,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904466763,1.21028843,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904467062,2.13508996,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904467362,1.21028843,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904467557,1.21028843,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904467756,1.21028843,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904467959,1.21028843,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904468162,1.21028843,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904468362,1.21028843,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904468662,2.13508996,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904468859,1.21028843,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904469055,1.21028843,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904469254,1.21028843,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904469459,1.21028843,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904469659,1.21028843,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904469860,1.21028843,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904470060,1.21028843,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904470261,1.21028843,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904470460,1.21028843,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904470667,1.21028843,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904470862,1.21028843,634.02,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904471168,1.21028843,634.01,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904471365,1.21028843,634.0,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904471570,1.21028843,633.99,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904471766,1.21028843,633.98,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904471963,1.21028843,633.97,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904472165,1.21028843,633.96,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904472367,1.21028843,633.95,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904472567,1.21028843,633.94,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904472766,1.21028843,633.93,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904472969,1.21028843,633.92,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904473169,1.21028843,633.91,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904473371,1.21028843,633.9,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904473567,1.21028843,633.89,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904473775,1.21028843,633.88,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904473972,1.21028843,633.87,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904474173,1.2136034,633.86,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904474373,1.2136034,633.85,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904474673,1.2136034,633.84,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904474868,1.2136034,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904475070,1.2136034,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904475272,1.2136034,633.81,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904475473,0.92480153,633.83,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904475674,1.21313745,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904475874,0.92480153,633.82,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904476377,1.213247,634.26,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904476579,1.213247,634.25,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904476871,2.13975815,634.24,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904477076,1.213247,634.23,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904477270,2.13975815,634.22,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904477471,1.213247,634.21,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904477670,1.213247,634.2,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904477876,1.213247,634.19,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904478076,1.213247,634.18,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904478271,2.13975815,634.17,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904478477,1.213247,634.16,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904478681,1.213247,634.15,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904478877,2.13975815,634.14,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904479181,1.213247,634.13,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904479377,1.213247,634.12,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904479578,1.213247,634.11,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904479783,1.213247,634.1,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904480083,1.213247,634.09,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904480283,1.213247,634.08,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904480577,1.213247,634.07,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904480784,2.13975815,634.06,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904480983,1.213247,634.05,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904481282,2.13975815,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904481484,0.92651115,634.04,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904481684,0.92651115,634.03,632.53,1.54419053]
["bitfinex-derivatives","BNBF0:USTF0",1742904482081,2.13783706,634.24,632.68,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904482285,2.13783706,634.24,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904482286,1.21132591,634.23,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904482485,0.92651115,634.24,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904482486,2.13783706,634.22,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904482686,1.21132591,634.21,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904482880,1.21132591,634.2,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904483080,2.13783706,634.19,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904483281,0.92651115,634.19,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904483684,0.92651115,634.18,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904484380,0.92651115,634.17,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904485085,0.92651115,634.16,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742904485488,0.92651115,634.15,632.71,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742904485687,0.92651115,634.23,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904486292,0.92651115,634.22,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904486995,0.92358837,634.21,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904487393,0.92358837,634.2,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904487794,0.92358837,634.19,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904488596,0.92358837,634.18,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904489391,0.92358837,634.17,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904489594,1.2083136,634.16,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904489791,1.2083136,634.15,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904489993,1.2083136,634.14,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904490299,1.2083136,634.13,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904490497,1.2083136,634.12,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904490899,0.92358837,634.11,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904491494,0.92358837,634.1,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904491996,1.2083136,634.24,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904491997,0.92358837,634.09,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904492594,0.29010933,634.28,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904492595,0.92358837,634.08,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904493300,0.92358837,634.07,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904494602,1.2076084,634.2,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904494801,1.2076084,634.19,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904494997,1.2076084,634.18,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904495200,2.13119677,634.17,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904495402,1.2076084,634.16,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904495601,0.92358837,634.17,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904495799,0.92358837,634.15,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904496597,0.92358837,634.14,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904497199,0.92358837,634.13,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904497604,0.92358837,634.12,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904498400,0.92358837,634.11,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904499002,1.20697599,634.22,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904499504,0.92358837,634.21,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904499804,0.92358837,634.2,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904500501,0.92358837,634.19,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904501206,0.29010933,634.28,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742904501405,0.29010933,634.28,632.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742904501600,0.29010933,634.28,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904504507,2.13034331,634.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904504707,2.13034331,634.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904504911,0.92358837,634.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904505409,0.92358837,634.25,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904505908,0.92358837,634.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904507909,0.92358837,634.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904508505,0.92358837,634.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904508907,0.92358837,634.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904509306,0.92358837,634.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904509903,0.92358837,634.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904510305,0.92358837,634.25,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904510706,0.92358837,634.24,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904511512,0.92358837,634.23,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904511812,0.92358837,634.22,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904512110,1.20675494,634.21,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904512303,2.13034331,634.2,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904512507,1.20675494,634.19,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904512712,1.20675494,634.18,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904512906,1.20675494,634.17,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904513111,1.20675494,634.16,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904513312,1.20675494,634.15,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904513511,1.20675494,634.16,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904513711,0.92358837,634.14,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904514011,2.13034331,634.14,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904514312,0.92358837,634.13,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904514710,0.92358837,634.12,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904515412,0.92358837,634.11,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904515813,0.92358837,634.1,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904516411,0.92358837,634.09,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904517007,0.92358837,634.08,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904517613,0.92358837,634.07,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904518414,0.92358837,634.06,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904518814,0.92358837,634.05,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904519610,0.92358837,634.04,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904520216,0.92358837,634.03,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904521012,0.92358837,634.02,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904521615,0.92358837,634.01,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904522218,0.92358837,634.0,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904522417,0.92358837,633.99,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904523219,1.21109041,634.19,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904523413,0.92566205,633.98,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904523813,0.92566205,633.97,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904524215,0.92566205,633.96,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904524820,0.92566205,633.95,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904525416,0.92566205,633.94,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904525615,0.92566205,633.93,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904526022,0.92566205,633.92,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904526422,0.92566205,633.91,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904526829,0.92566205,633.9,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904527230,0.92566205,633.89,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904527626,0.92566205,633.88,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904527831,1.21109041,634.11,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904528032,2.13783107,634.1,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904528231,1.21109041,634.09,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904528426,1.21109041,634.08,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904528627,1.21109041,634.07,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904528826,1.21109041,634.06,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904529030,1.21109041,634.05,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904529228,1.21109041,634.04,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904529531,1.21109041,634.03,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904529731,1.21109041,634.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904530033,1.21109041,634.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904530234,1.21109041,634.25,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904530432,1.21109041,634.24,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904530626,1.21109041,634.23,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904530826,1.21109041,634.22,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904531027,1.21109041,634.21,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904531229,1.21109041,634.2,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904531430,1.21109041,634.19,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904531627,1.21109041,634.18,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742904531833,1.21109041,634.17,632.77,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742904532131,1.21109041,634.16,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904532333,1.21109041,634.15,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904532529,1.21109041,634.14,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904532728,1.21109041,634.13,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904532930,1.21109041,634.12,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904533130,1.21109041,634.11,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904533628,0.29010933,634.28,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904537837,0.28989208,634.27,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904538030,0.28989466,634.26,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904538336,0.29010933,634.28,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904540132,1.21497317,634.27,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904540332,1.21497317,634.26,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904540533,1.21497317,634.25,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904540734,1.21497317,634.24,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904540934,1.21497317,634.23,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904541135,1.21497317,634.22,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904541335,1.21497317,634.21,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904541531,0.29010933,634.28,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904541532,1.21497317,634.2,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904541737,1.21497317,634.19,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904541936,1.21497317,634.18,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904542136,1.21497317,634.17,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904542332,1.21497317,634.16,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904542534,1.21497317,634.15,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904542738,1.21497317,634.14,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904542938,0.29010933,634.28,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904542939,1.21497317,634.13,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904543138,1.21497317,634.12,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904543433,1.21497317,634.11,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904543639,1.21497317,634.1,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904543934,1.21497317,634.09,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904544138,1.21497317,634.08,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904544336,1.21497317,634.07,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904544534,1.21497317,634.06,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904544740,1.21497317,634.05,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904545038,1.21497317,634.04,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904545234,1.21497317,634.03,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904545436,1.21497317,634.02,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904545637,1.21497317,634.01,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904545836,0.29010933,634.28,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904545837,1.21497317,634.0,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904546133,1.21497317,633.99,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904546338,1.21497317,633.98,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904546639,1.21497317,633.97,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904546842,1.21497317,633.96,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904547043,1.21497317,633.95,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904547249,1.21497317,633.94,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904547448,1.21497317,633.93,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904547643,1.21497317,633.92,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904547843,0.2745378,634.73,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904547844,1.21497317,633.91,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904548046,1.21497317,633.9,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904548347,1.21497317,633.89,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904548548,2.14217058,633.88,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904548745,1.21497317,633.87,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904548945,1.21497317,633.86,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904549142,1.21497317,633.85,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904549343,1.21497317,633.84,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904549548,1.21497317,633.83,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904549851,1.21497317,633.82,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904550051,0.92719741,633.82,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904550253,0.92719741,633.81,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904550852,0.80782294,636.17,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904550853,0.92719741,633.8,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904551552,0.92719741,633.79,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904551946,0.92719741,633.78,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904552351,1.21498724,634.71,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904552547,1.50484829,634.7,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904552749,1.50484829,634.69,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904552946,1.50484829,634.68,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904553150,0.92814336,634.69,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904553151,1.50484829,634.67,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904553347,2.43299165,634.66,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904553651,1.50484829,634.65,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904553852,1.50484829,634.64,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904554051,1.50484829,634.63,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904554352,2.43299165,634.62,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904554553,1.50484829,634.61,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904554852,2.43299165,634.6,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904555148,1.50484829,634.59,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904555354,1.50484829,634.58,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904555553,1.50484829,634.57,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904555750,1.50484829,634.56,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904555953,1.50484829,634.55,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904556154,1.50484829,634.54,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904556453,2.43299165,634.53,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904556649,1.50484829,634.52,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904556857,2.43299165,634.51,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904557050,1.21498724,634.5,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904557253,1.21498724,634.49,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904557455,1.21498724,634.48,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904557656,1.21498724,634.47,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904557857,1.21498724,634.46,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904558056,0.92814336,634.49,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904558057,1.21498724,634.45,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742904558258,1.21498724,634.44,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904558454,1.21498724,634.43,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904558653,1.21498724,634.42,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904558853,1.21498724,634.41,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904559058,1.21498724,634.4,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904559356,2.1431306,634.39,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904559554,1.21498724,634.38,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904559752,1.21498724,634.37,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904559956,1.21498724,634.36,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904560157,1.21498724,634.35,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904560353,1.21498724,634.34,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904560557,2.1431306,634.33,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904560759,1.21498724,634.32,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904560959,1.21498724,634.31,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904561152,1.21498724,634.3,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904561357,1.21498724,634.29,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904561554,1.21498724,634.28,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904561760,1.21498724,634.27,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904562055,1.21498724,634.26,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904562259,1.21498724,634.25,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904562856,2.35353898,635.73,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904563157,0.27447934,634.86,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904563360,0.31466826,635.59,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904563563,0.28983731,634.85,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904563760,1.50678828,634.84,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904563960,1.50678828,634.83,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904564159,1.50678828,634.82,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904564357,1.50678211,634.81,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904564556,2.436378,634.8,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904564756,1.50678211,634.79,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904564961,1.50678211,634.78,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904565163,2.436378,634.77,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904565462,1.50678211,634.76,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904565661,1.50678211,634.75,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904565862,1.21695097,634.74,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904566063,1.50678568,634.73,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904566261,1.50678568,634.72,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904566461,1.50678568,634.71,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904566658,1.50678568,634.7,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904566858,0.92959589,634.72,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904566859,1.50678568,634.69,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904567062,1.50678568,634.68,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904567259,1.50678568,634.67,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904567463,1.50678367,634.66,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904567663,1.50678367,634.65,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904567860,1.50678367,634.64,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904568064,1.50678367,634.63,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904568260,1.50678367,634.62,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904568566,2.43637956,634.61,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904568768,1.50678367,634.6,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904569061,2.43637956,634.59,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904569264,1.21695097,634.58,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904569465,1.21695097,634.57,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904569661,1.21695097,634.56,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904569863,1.21695097,634.55,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904570069,1.21695097,634.54,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904570267,1.21695097,634.53,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904570464,1.21695097,634.52,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904570767,1.21695097,634.51,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904570963,1.21695097,634.5,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904571166,1.21695097,634.49,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904571369,1.21695097,634.48,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904571668,2.14654686,634.47,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904571867,1.21695097,634.46,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904572062,1.21695097,634.45,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904572367,2.14654686,634.44,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904572569,1.21695097,634.43,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904572765,1.21695097,634.42,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904572967,1.21695097,634.41,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904573167,1.21695097,634.4,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904573373,1.21695097,634.39,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904573574,1.21695097,634.38,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904573774,1.21695097,634.37,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904573975,1.21695097,634.36,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904574177,1.21695097,634.35,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904574374,1.21695097,634.34,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904574571,1.21695097,634.33,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904574771,1.21695097,634.32,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904574974,1.21695097,634.31,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904575271,1.21695097,634.3,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904575471,2.14654686,634.29,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904575674,1.21695097,634.28,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904575877,1.21695097,634.27,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904576177,2.14654686,634.26,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904576377,1.21695097,634.25,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904576578,1.21695097,634.24,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904576776,1.21695097,634.23,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904576976,1.21695097,634.22,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904577177,1.21695097,634.21,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904577373,0.92959589,634.23,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904577374,1.21695097,634.2,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904577573,1.21695097,634.19,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904577772,1.21695097,634.18,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904577973,1.21695097,634.17,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904578176,1.21695097,634.16,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904578378,1.21695097,634.15,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904578579,1.21695097,634.14,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904578775,1.21695097,634.13,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904578980,1.21695097,634.12,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904579178,1.21695097,634.11,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904579373,1.21695097,634.1,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904579578,1.21695097,634.09,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904579777,1.21695097,634.08,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904579976,1.21695097,634.07,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904580177,1.21695097,634.06,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904580375,1.21695097,634.05,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904580579,1.21695097,634.04,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904580779,0.92959589,634.04,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904582782,0.27445011,635.1,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904583081,1.50750849,635.09,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904583277,1.50750849,635.08,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904583482,1.21951025,635.07,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904583682,1.50702109,635.06,632.79,1.11906062]
["bitfinex-derivatives","BNBF0:USTF0",1742904583882,1.50702109,635.05,632.8,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742904584082,1.50702109,635.04,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904584281,2.43681292,635.03,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904584480,1.50702109,635.02,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904584676,1.50702109,635.01,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904584878,1.50702109,635.0,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904585079,2.43681292,634.99,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904585281,1.50702109,634.98,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904585479,1.50702109,634.97,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904585682,2.43681292,634.96,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904585885,1.50702109,634.95,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904586085,1.50704333,634.94,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904586283,1.50704333,634.93,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904586483,2.43683516,634.92,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904586785,1.50704333,634.91,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904586981,1.50704333,634.9,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904587186,1.21730267,634.89,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904587381,1.21730267,634.88,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904587685,1.50704706,634.87,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904587887,1.21730267,634.86,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904588085,1.21730267,634.85,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904588280,1.21730267,634.84,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904588582,2.1470945,634.83,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904588786,1.21730267,634.82,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904588979,1.21730267,634.81,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904589180,1.21730267,634.8,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904589384,1.21730267,634.79,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904589581,1.21730267,634.78,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904589787,1.21730267,634.77,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904589982,1.21730267,634.76,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904590180,1.50704698,634.75,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904590384,1.50704698,634.74,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904590585,1.21730267,634.73,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904590784,1.50704883,634.72,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904590983,1.21730267,634.71,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904591192,1.21730267,634.7,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904591488,1.21730267,634.69,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904591687,2.1470945,634.68,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904591987,1.21730267,634.67,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904592182,1.21730267,634.66,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904592382,1.21730267,634.65,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904592586,2.1470945,634.64,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904592784,1.21730267,634.63,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904592988,1.21730267,634.62,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904593181,1.21730267,634.61,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904593385,1.21730267,634.6,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904593584,1.21730267,634.59,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904593787,1.21730267,634.58,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904593987,1.21730267,634.57,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904594187,1.21730267,634.56,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904594383,1.21730267,634.55,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904594590,1.21730267,634.54,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904594891,1.21730267,634.53,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904595190,1.21730267,634.52,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904595391,1.21730267,634.51,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904595587,1.21498352,634.5,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904595786,1.21498352,634.49,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904595989,1.21498352,634.48,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904596189,1.21498352,634.47,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904596387,1.21498352,634.46,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904596694,1.21498352,634.45,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904596994,2.14477535,634.44,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904597292,1.21498352,634.43,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904597487,1.21498352,634.42,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904597693,1.21498352,634.41,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904597892,1.21498352,634.4,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904598094,2.14477535,634.39,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904598395,1.21498352,634.38,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904598593,1.21498352,634.37,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904598792,1.21498352,634.36,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904598994,2.14477535,634.35,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904599195,1.21498352,634.34,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904599394,1.21498352,634.33,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904599596,1.21498352,634.32,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904599790,2.14477535,634.31,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904600095,2.14477535,634.3,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904600293,1.21498352,634.29,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904600493,1.21498352,634.28,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904600694,2.14477535,634.27,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904600893,1.21498352,634.26,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904601194,1.21498352,634.25,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904601391,1.21498352,634.24,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904601595,1.21498352,634.23,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904601797,1.21498352,634.22,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904601996,1.21498352,634.21,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904602197,2.14477535,634.2,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904602500,1.21498352,634.19,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904602697,2.14477535,634.18,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904602892,1.21498352,634.17,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904603091,1.21498352,634.16,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904603295,1.21498352,634.15,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904603496,1.21498352,634.14,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904603699,1.21498352,634.13,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904604000,1.21498352,634.12,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904604201,1.21498352,634.11,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904604396,1.21498352,634.1,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904604601,1.21498352,634.09,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904604801,0.92979183,634.08,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904605002,1.21511746,634.07,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904605205,1.21511746,634.06,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904605502,1.21511746,634.05,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904605698,1.21511746,634.04,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904605899,1.21511746,634.03,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904606099,1.21511746,634.02,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904606404,1.21511746,634.01,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904606598,1.21511746,634.0,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904606797,1.21511746,633.99,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904607002,1.21511746,633.98,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904607304,1.21511746,633.97,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904607504,1.21511746,633.96,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904607705,1.21511746,633.95,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904607898,1.21511746,633.94,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904608103,1.21511746,633.93,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904608299,1.21511746,633.92,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904608503,1.21511746,633.91,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904608702,1.21511746,633.9,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904608904,2.14490929,633.89,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904609105,1.21511746,633.88,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904609401,1.21511746,633.87,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904609607,0.92979183,633.87,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904610210,0.92979183,633.86,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904611107,0.92979183,633.85,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904611706,1.21511746,634.6,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904611910,1.5049993,634.59,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904612102,2.43479113,634.58,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904612306,1.5049993,634.57,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904612507,2.43479113,634.56,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904612808,1.5049993,634.55,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904613005,1.50516449,634.54,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904613201,2.43495632,634.53,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904613404,1.50516449,634.52,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904613607,1.50516449,634.51,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904613807,1.50516449,634.5,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904614002,1.50516449,634.49,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904614201,1.50516449,634.48,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904614402,1.50516449,634.47,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904614606,1.50516449,634.46,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904614805,1.21528265,634.45,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904615007,1.21528265,634.44,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904615209,1.21528265,634.43,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904615507,1.21528265,634.42,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904615707,1.21528265,634.41,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904615903,1.21528265,634.4,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904616109,1.21528265,634.39,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904616309,2.14507448,634.38,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904616511,1.21528265,634.37,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904616708,1.21528265,634.36,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904616909,1.21528265,634.35,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904617106,1.21528265,634.34,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904617304,1.21528265,634.33,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904617503,1.21528265,634.32,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904617704,1.21528265,634.31,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904617907,1.21528265,634.3,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904618110,1.21528265,634.29,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904618304,1.21528265,634.28,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904618505,1.21528265,634.27,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904618709,1.21528265,634.26,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904618909,1.21528265,634.25,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904619206,1.21528265,634.24,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904619410,1.21528265,634.23,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904619606,1.21528265,634.22,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904619808,1.21528265,634.21,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904620010,1.21528265,634.2,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904620208,1.21528265,634.19,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904620408,1.21528265,634.18,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904620714,1.21528265,634.17,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904620915,1.21528265,634.16,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904621214,1.21528265,634.15,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904621414,1.21528265,634.14,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904621613,1.21528265,634.13,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904621814,1.21528265,634.12,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904622009,1.21528265,634.11,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904622210,2.14507448,634.1,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904622409,1.21528265,634.09,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904622610,1.21528265,634.08,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904622814,1.21528265,634.07,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904623113,1.21528265,634.06,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904623308,1.21528265,634.05,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904623508,1.21528265,634.04,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904623714,1.21528265,634.03,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904623910,1.21528265,634.02,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904624109,1.21528265,634.01,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904624314,1.21528265,634.0,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904624615,1.21528265,633.99,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904624818,1.21528265,633.98,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904625010,1.21528265,633.97,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904625210,1.21528265,633.96,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904625516,1.21528265,633.95,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904625710,1.21528265,633.94,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904625910,0.92979183,633.95,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904625911,1.21528265,633.93,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904626113,1.21528265,633.92,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904626415,1.21528265,633.91,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904626616,1.21528265,633.9,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904626917,1.21528265,633.89,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904627118,1.21528265,633.88,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904627318,1.21528265,633.87,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904627512,1.21528265,633.86,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904627713,1.21528265,633.85,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904627910,1.21528265,633.84,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904628213,1.21528265,633.83,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904628420,1.21528265,633.82,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904628614,0.92979183,633.85,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904628818,0.92979183,633.82,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904629214,0.92979183,633.81,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904629616,0.92979183,633.8,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904630017,0.92979183,633.79,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904630521,0.92979183,633.78,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904631219,0.92979183,633.77,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904631419,1.21412704,634.66,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904631718,1.50400744,634.65,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904631913,1.50400607,634.64,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904632113,1.50400607,634.63,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904632316,2.43136867,634.62,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904632516,1.50400607,634.61,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904632718,1.50400607,634.6,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904632918,1.50400607,634.59,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904633119,1.50400607,634.58,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904633319,1.21412704,634.57,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904633616,2.14143583,634.56,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904633816,1.21412704,634.55,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904634019,1.21412704,634.54,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904634220,1.21412704,634.53,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904634416,2.14143583,634.52,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904634621,1.21412704,634.51,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904634920,1.21412704,634.5,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904635117,1.21412704,634.49,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904635321,1.21412704,634.48,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904635515,2.14143583,634.47,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904635716,1.21412704,634.46,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904635915,1.21412704,634.45,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904636118,1.21412704,634.44,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904636321,1.21412704,634.43,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904636521,1.21412704,634.42,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904636723,1.21412704,634.41,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904636922,1.21412704,634.4,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904637123,1.21412704,634.39,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904637321,1.21412704,634.38,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904637521,1.21412704,634.37,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904637721,1.21412704,634.36,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904637921,1.21412704,634.35,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904638219,1.21412704,634.34,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904638424,1.21412704,634.33,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904638624,1.21412704,634.32,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904638821,1.21412704,634.31,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904639023,1.21412704,634.3,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904639223,1.21412704,634.29,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904639423,1.21412704,634.28,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904639623,2.14143583,634.27,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904639823,1.21412704,634.26,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904640127,1.21412704,634.25,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904640322,2.14143583,634.24,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904640522,1.21412704,634.23,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904640723,1.21412704,634.22,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904640922,1.21412704,634.21,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904641118,0.27448691,634.71,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904641119,2.14143583,634.2,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904641320,1.21412704,634.19,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904641520,1.21412704,634.18,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904641823,2.14143583,634.17,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904642027,1.21412704,634.16,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904642225,1.21412704,634.15,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904642422,1.21332739,634.14,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904642621,1.21350418,634.13,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904642823,0.92730879,634.17,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904643725,1.21363211,634.16,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904643920,2.1409409,634.15,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904644120,2.1409409,634.14,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904644321,1.21363211,634.13,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904644525,1.21363211,634.12,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904644726,2.1409409,634.11,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904645026,1.21363211,634.1,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904645228,1.21363211,634.09,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904645421,1.21363211,634.08,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904645625,2.1409409,634.07,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904645823,1.21363211,634.06,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904646022,2.1409409,634.05,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904646223,1.21363211,634.04,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904646419,1.21363211,634.03,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904646625,1.21363211,634.02,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904646921,2.1409409,634.01,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904647125,1.21363211,634.0,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904647323,1.21363211,633.99,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904647525,1.21363211,633.98,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904647724,1.21363211,633.97,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904647928,1.21363211,633.96,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904648130,1.21363211,633.95,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904648329,1.21363211,633.94,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904648525,2.1409409,633.93,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904648723,1.21363211,633.92,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904649024,2.1409409,633.91,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904649229,1.21363211,633.9,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904649424,1.21363211,633.89,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904649728,1.21363211,633.88,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904649929,1.21363211,633.87,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904650123,2.1409409,633.86,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904650324,1.21363211,633.85,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904650531,1.21341753,633.84,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904650723,1.21341753,633.83,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904650923,1.21341753,633.82,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904651126,1.21341753,633.81,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904651325,1.21341753,633.8,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904651523,1.21341753,633.79,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904651722,1.21341753,633.78,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904652029,0.92730879,633.8,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904652030,1.21341753,633.77,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904652230,1.21341753,633.76,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904652431,1.21341753,633.75,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904652626,1.21341753,633.74,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904652824,1.21341753,633.73,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904653023,1.21341753,633.72,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904653229,0.92730879,633.73,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904653230,1.21341753,633.71,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904653426,1.21341753,633.7,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904653630,1.21341753,633.69,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904653831,1.21341753,633.68,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904654033,1.21341753,633.67,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904654231,1.20104447,633.66,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904654532,1.20104447,633.65,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904654727,0.92730879,633.67,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904654929,0.92730879,633.64,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904655327,0.92730879,633.63,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904656231,0.92730879,633.62,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904657030,0.92730879,633.61,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904657734,0.92730879,633.6,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904658333,0.92730879,633.59,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904658734,0.92730879,633.58,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904659730,0.92730879,633.57,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904660133,0.92730879,633.56,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904660628,0.92730879,633.55,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904661435,0.92730879,633.54,632.91,1.57900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904661635,0.92730879,633.54,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904662135,0.92730879,633.53,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904663032,0.92730879,633.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904663535,0.92730879,633.51,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904664234,0.92730879,633.5,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904664430,0.92730879,633.49,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904665030,0.92730879,633.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904665637,0.92730879,633.47,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904666338,0.92730879,633.46,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904666534,0.92730879,633.45,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904667139,0.92730879,633.44,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904667838,0.92730879,633.43,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904668438,0.92730879,633.42,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904668939,2.14192293,634.23,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904669139,1.50467987,634.22,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904669339,2.43198866,634.21,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904669539,1.50467987,634.2,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904669738,1.50467987,634.19,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904669935,1.50467987,634.18,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904670138,1.50467987,634.17,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904670338,1.50467987,634.16,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904670538,1.50467987,634.15,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904670739,1.50467987,634.14,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904670939,1.50467978,634.13,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904671140,1.50467978,634.12,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904671435,2.43198857,634.11,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904671635,1.50467978,634.1,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904671835,2.43198857,634.09,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904672033,1.50467978,634.08,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904672239,1.50467978,634.07,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904672439,1.50467978,634.06,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904672635,1.50467978,634.05,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904672938,1.50467978,634.04,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904673137,1.50467978,634.03,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904673339,1.50467978,634.02,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904673543,1.21461414,634.01,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904673741,1.21461414,634.0,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904673935,1.21461414,633.99,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904674140,1.21461414,633.98,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904674342,1.21461414,633.97,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904674642,0.92730879,633.98,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904674643,1.21461414,633.96,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904674837,2.14192293,633.95,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904675042,1.21461414,633.94,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904675342,1.21461414,633.93,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904675536,1.21461414,633.92,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904675740,1.21461414,633.91,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904675937,2.14192293,633.9,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904676137,1.21461414,633.89,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904676340,2.14192293,633.88,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904676540,1.21461414,633.87,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904676740,2.14192293,633.86,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904676937,1.21461414,633.85,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904677237,1.21461414,633.84,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904677441,1.21461414,633.83,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904677740,2.14192293,633.82,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904678038,2.14192293,633.81,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904678242,1.21461414,633.8,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904678440,2.14192293,633.79,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904678640,1.21461414,633.78,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904678837,1.21461414,633.77,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904679043,1.21461414,633.76,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904679242,1.21461414,633.75,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904679444,1.21461414,633.74,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904679643,1.21461414,633.73,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904679842,1.21461414,633.72,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904680042,2.14036442,633.71,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904680243,1.21305563,633.7,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904680441,1.21305563,633.69,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904680643,1.21305563,633.68,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904680840,1.21305563,633.67,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904681040,1.21305563,633.66,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904681244,1.21305563,633.65,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904681442,1.21305563,633.64,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904681647,1.21305563,633.63,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904681847,1.21305563,633.62,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904682048,1.21305563,633.61,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904682249,1.21305563,633.6,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904682444,1.21305563,633.59,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904682649,1.21305563,633.58,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904682947,1.21305563,633.57,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904683148,1.21305563,633.56,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904683347,1.21305563,633.55,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904683543,2.14036442,633.54,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904683745,1.21351699,633.53,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904683950,1.21351699,633.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904684150,0.92730879,633.54,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904684350,0.27461796,634.53,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904684351,0.92730879,633.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904684748,1.21358705,634.5,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904684942,3.63847487,635.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904684943,1.50359238,634.49,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904685145,2.43093017,634.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904685450,1.50359238,634.47,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904685650,1.21358705,634.46,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904685847,1.50359287,634.45,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904686051,1.50359287,634.44,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904686347,1.50359287,634.43,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904686652,1.50359287,634.42,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904686851,1.50359287,634.41,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904687052,1.50359287,634.4,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904687251,1.50359287,634.39,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904687451,1.50359287,634.38,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904687746,1.50359287,634.37,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904687947,1.21358705,634.36,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904688147,1.21358705,634.35,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904688345,1.21358705,634.34,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904688651,1.21358705,634.33,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904688851,1.21358705,634.32,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904689046,1.21358705,634.31,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904689246,1.21358705,634.3,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904689448,1.21358705,634.29,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904689648,1.21358705,634.28,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904689844,2.14112362,634.27,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904690048,1.21358705,634.26,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904690248,1.21358705,634.25,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904690449,2.14112362,634.24,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904690650,1.21358705,634.23,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904690853,1.21358705,634.22,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904691051,1.21358705,634.21,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904691346,1.21358705,634.2,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904691545,2.14112362,634.19,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904691751,1.21358705,634.18,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904691953,1.21358705,634.17,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904692148,1.21451895,634.16,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904692347,1.21451895,634.15,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904692553,1.21451895,634.14,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904692747,1.21451895,634.13,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904692947,1.21451895,634.12,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904693151,1.21451895,634.11,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904693352,1.21451895,634.1,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904693551,1.21451895,634.09,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904693754,1.21479571,634.08,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904693952,1.21479571,634.07,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904694152,1.50480031,634.06,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904694354,1.50480031,634.05,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904694551,1.50480031,634.04,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904694751,1.21479571,634.03,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904694953,2.14233228,634.02,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904695156,1.21479571,634.01,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904695350,1.21479571,634.0,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904695556,2.14233228,633.99,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904695855,1.21479571,633.98,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904696049,1.21479571,633.97,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904696250,1.21479571,633.96,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904696456,1.21479571,633.95,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904696650,0.92753657,633.96,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904696651,1.21479571,633.94,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904696861,1.21479571,633.93,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904697065,1.21479571,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904697265,0.31516412,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904697266,2.14233228,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904697464,1.21479571,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904697664,1.21479571,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904697861,1.21479571,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904698068,1.21479571,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904698365,2.14233228,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904698561,1.21479571,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904698866,1.21479571,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904699067,2.14233228,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904699260,1.21479571,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904699464,1.21479571,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904699667,1.21479571,633.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904699863,1.21479571,633.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904700068,1.21479571,633.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904700269,2.14233228,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904700561,1.21479571,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904700766,1.21479571,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904700965,0.92753657,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904700966,1.21479571,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904701166,1.21479571,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904701366,1.21479571,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904701562,1.21479571,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904701759,2.14233228,633.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904701965,1.21479571,633.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904702162,1.21479571,633.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904702364,1.21479571,633.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904702569,1.21479571,633.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904702772,1.21479571,633.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904702972,1.21479571,633.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904703269,1.21479571,633.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904703470,2.14233228,633.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904703671,1.21479571,633.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904703871,1.21665048,633.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904704169,0.92753657,633.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904704467,1.21669406,633.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904704671,1.21669406,633.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904704872,1.21669406,633.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904705071,1.21669406,633.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904705271,1.21669406,633.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904705475,1.21669406,633.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904705679,0.92753657,633.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904705971,0.92753657,633.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904706371,2.14423027,633.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904706670,0.92753657,633.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904706870,0.92753657,633.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904707271,0.589768,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904707571,1.50664211,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904707772,2.43627075,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904708068,1.50664211,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904708271,1.50664211,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904708474,1.50664211,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904708668,1.50664211,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904708872,1.50664211,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904709068,1.50664211,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904709375,2.43627075,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904709567,2.43627075,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904709773,1.50664211,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904710074,1.50664211,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904710374,2.43627075,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904710572,1.50664211,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904710772,1.50664211,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904710969,2.43627075,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904711173,1.50664211,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904711370,1.50664211,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904711570,1.50664211,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904711773,1.50664211,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904712076,2.43627075,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904712273,1.50664211,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904712474,1.50664211,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904712674,1.50664211,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904712874,1.50664211,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904713073,1.50665218,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904713276,1.50665218,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904713574,1.50665218,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904713778,1.50665218,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904713979,1.50665218,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904714277,1.50665218,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904714472,1.50665218,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904714678,1.50663953,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904714878,1.50663953,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904715079,1.50663953,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904715280,2.43626817,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904715478,1.50663953,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904715678,1.21666536,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904715875,2.146294,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904716075,1.21666536,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904716277,1.21666536,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904716477,1.21666536,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904716677,1.21666536,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904716876,1.21666536,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904717181,1.21666536,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904717479,1.21666536,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904717779,1.21666536,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904717978,1.21666536,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904718180,1.21666536,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904718379,1.21666536,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904718579,0.92962864,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904718580,1.21666536,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904718779,2.146294,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904718974,1.21666536,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904719178,2.146294,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904719378,1.21666536,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904719578,1.21666536,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904719772,1.21666536,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904719979,1.21666536,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904720180,1.21666536,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904720380,1.21666536,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904720581,1.21666536,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904720777,1.21666536,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904720976,1.21666536,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904721175,1.21666536,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904721375,1.21666536,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904721575,1.21666536,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904721778,1.21662434,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904721979,2.14625298,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904722173,1.21662434,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904722479,1.21662434,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904722680,1.21662434,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904722881,1.21662434,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904723083,1.21662434,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904723282,1.21662434,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904723484,1.21662434,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904723684,1.21662434,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904723881,1.21662434,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904724082,2.14625298,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904724283,1.21662434,633.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904724478,1.21662434,633.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904724684,1.21662434,633.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904724985,1.21662434,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904725184,1.21662434,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904725379,1.21662434,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904725585,1.21662434,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904725785,1.21662434,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904725979,1.21662434,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904726186,2.14625298,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904726486,1.21662434,633.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904726781,1.21662434,633.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904726986,1.21662434,633.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904727186,2.14625298,633.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904727388,1.21662434,633.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904727582,1.21662434,633.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904727785,1.21662434,633.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904727986,1.21662434,633.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904728185,1.21662434,633.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904728485,1.21662434,633.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904728692,1.21662434,633.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904728891,1.21662434,633.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904729090,1.21662434,633.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904729290,1.21693268,633.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904729490,0.92962864,633.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904729691,1.21706111,633.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904729886,0.92962864,633.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904730592,0.31516412,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904730793,2.4369053,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904730993,1.50700512,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904731187,1.50700512,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904731386,1.50700512,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904731587,1.50700512,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904731796,1.50710585,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904731994,2.43700603,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904732192,1.21719014,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904732390,1.21719014,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904732591,1.21719014,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904732887,1.50710149,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904733091,1.21719014,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904733293,1.21719014,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904733495,1.21719014,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904733691,1.21719014,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904733895,1.21719014,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904734198,1.21719014,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904734398,1.21719014,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904734595,1.21719014,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904734797,1.21719014,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904734998,1.21719014,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904735193,1.21719014,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904735391,1.21719014,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904735594,1.21719014,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904735797,1.21719014,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904735997,1.21719014,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904736195,1.21719014,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904736498,1.21719014,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904736698,2.14709032,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904736899,1.21719014,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904737101,1.21719014,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904737295,1.21719014,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904737497,2.14709032,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904737694,1.21719014,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904737994,0.27442739,635.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904737995,2.14709032,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904738194,1.21719014,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904738395,1.21719014,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904738700,1.21719014,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904738998,1.21719014,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904739198,1.21719014,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904739399,2.14709032,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904739602,1.21719014,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904739799,1.21719014,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904739993,1.21719014,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904740198,1.21719014,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904740402,0.92990018,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904740902,0.92990018,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904741797,0.92990018,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904742697,1.211939,635.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904742900,1.50170171,635.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904743098,1.50170171,635.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904743302,2.42724271,635.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904743500,1.50170171,634.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904743699,1.50170171,634.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904743901,1.50173094,634.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904744097,1.50173094,634.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904744302,1.50173094,634.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904744502,1.50173094,634.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904744797,2.42727194,634.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904744998,1.50173094,634.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904745204,1.50173094,634.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904745403,1.50173094,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904745603,1.50173094,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904745804,1.50093929,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904746004,1.50093929,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904746209,1.50093929,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904746408,2.42648029,634.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904746602,2.42648029,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904746805,1.50093929,634.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904747004,2.13668835,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904747201,1.50093929,634.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904747407,2.42648029,634.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904747608,1.50093929,634.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904747911,2.42648029,634.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904748202,2.42648029,634.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904748409,1.50093929,634.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904748607,2.42648029,634.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904748809,1.21114735,634.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904749109,1.21114735,634.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904749310,1.21114735,634.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904749610,1.50098568,634.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904749809,1.21114735,634.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904750003,2.42652668,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904750204,1.21114735,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904750408,1.50098818,634.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904750601,0.925541,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904750602,1.50098818,634.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904750805,1.50098818,634.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904751005,1.50098818,634.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904751208,1.50098818,634.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904751404,1.50098818,634.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904751604,1.50098818,634.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904751805,1.21114735,634.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904752007,2.13668835,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904752208,1.21114735,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904752409,1.21114735,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904752608,1.21114735,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904752802,1.21114735,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904753007,1.21114735,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904753203,1.21114735,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904753509,2.13668835,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904753711,1.21057884,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904753908,1.21057884,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904754109,1.21057884,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904754310,0.925541,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904754311,1.21057884,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904754510,1.21057884,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904754710,1.21057884,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904755011,1.21057884,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904755206,1.21057884,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904755411,2.13611984,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904755612,1.21057884,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904755813,1.21079124,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904756008,1.21079124,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904756208,1.21079124,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904756408,2.13633224,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904756617,1.21079124,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904756814,2.13633224,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904757009,1.21079124,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904757212,1.21079124,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904757409,1.21079124,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904757615,1.21079124,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904757915,1.21079124,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904758114,2.13633224,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904758316,2.13633224,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904758517,1.21079124,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904758712,1.21079124,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904758911,1.21079124,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904759118,2.13633224,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904759316,1.21079124,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904759517,1.21079124,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904759719,1.2115393,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904760018,2.1370803,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904760217,1.2115393,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904760418,2.1370803,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904760721,1.2115393,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904761018,2.1370803,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904761220,1.2115393,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904761415,1.2115393,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904761621,1.21186655,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904761818,1.21186655,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904762120,2.13740755,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904762321,1.21186655,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904762514,1.21186655,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904762713,1.21186655,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904762919,1.21186655,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904763118,1.21186655,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904763322,2.13753262,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904763520,1.21199162,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904763716,2.13753262,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904763916,1.21199162,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904764121,1.21199162,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904764318,2.13753262,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904764621,1.21219815,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904764924,1.21219815,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904765125,1.21219815,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904765318,1.21219815,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904765516,1.21223233,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904765720,1.2122235,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904765919,1.2122235,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904766225,2.1377645,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904766425,0.925541,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904767022,0.925541,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904767727,0.27454971,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904767922,0.28991833,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904768921,0.27446635,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904769124,0.28991833,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904770933,0.27446635,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904771124,0.28991848,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904775032,0.28991848,635.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904775229,0.31469301,635.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904775432,0.28991848,635.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904775632,0.31476235,635.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904775833,0.28991741,635.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904776030,0.31482676,635.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904776229,0.28991741,635.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904776432,0.31484163,635.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904777230,0.28991152,635.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904777434,0.3148565,635.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904777934,0.28991152,635.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904778128,2.35353898,635.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904778129,0.31487137,635.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904778330,0.28991152,635.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904778529,0.31488624,635.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904778734,0.28991152,635.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904779034,0.31490112,635.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904779233,0.28991152,635.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904779433,0.31491599,635.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904779635,0.28991152,635.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904779835,0.31493087,635.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904780036,0.28991152,635.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904780335,0.31494575,635.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904780535,0.28991152,635.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904780734,0.31496062,635.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904780930,0.28991152,634.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904781131,0.31497551,634.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904781334,0.28991152,634.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904781529,0.31498543,634.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904781735,0.28991152,634.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904781930,0.60492,634.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904782133,0.60492496,634.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904782330,0.60492992,634.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904782531,0.60493488,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904782734,0.60493984,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904782934,0.60494481,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904783132,0.60494977,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904783332,0.60495473,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904783538,0.60495969,634.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904783840,0.28992465,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904784041,0.56437585,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904784235,0.60496962,634.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904784440,0.28992465,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904784638,0.60497458,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904784837,0.28992465,634.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904785038,0.31505986,634.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904785240,0.28992465,634.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904785441,0.31506978,634.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904785637,0.28992465,634.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904785842,0.31507971,634.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904786042,0.28992465,634.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904786239,0.31508964,634.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904786439,0.28992465,634.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904786643,0.31509957,634.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904786843,0.28992465,634.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904787040,0.3151095,634.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904787345,0.28992465,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904788748,0.60503911,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904789047,0.60504408,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904789246,0.60504904,634.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904789446,0.60505401,634.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904789647,0.60505897,634.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904789847,0.60506394,634.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904790048,0.6050689,634.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904790246,0.60507387,634.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904790446,0.60507883,634.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904790742,0.6050838,634.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904790947,0.60508877,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904791246,0.60509373,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904791446,0.6050987,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904791649,0.60510367,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904791843,0.60510863,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904792048,0.6051136,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904792245,0.60511857,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904792446,0.60512354,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904792647,0.6051285,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904792843,0.28992465,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904795852,0.58974707,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904796051,0.28998848,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904797655,0.28998319,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904797853,0.28998319,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904798051,0.28998319,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904798253,0.28998319,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904800558,0.31520385,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904800758,0.2899501,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904803171,1.21235568,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904803367,1.50230578,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904803569,1.50230578,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904803875,1.50227511,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904804073,2.42863044,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904804274,1.50227511,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904804473,2.42863044,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904804677,1.50227511,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904804974,1.50227511,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904805175,1.50227511,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904805376,1.50227511,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904805578,2.42863044,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904805773,1.50227511,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904805974,1.50227511,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904806174,1.50227511,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904806371,1.50227511,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904806571,1.21235568,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904806775,1.21235568,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904806971,1.21235568,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904807174,1.21235568,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904807375,2.13871101,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904807579,1.21235568,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904807779,1.21235568,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904807980,1.21235568,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904808177,0.92635533,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904808381,0.92635533,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904808581,1.21523683,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904808780,1.21523683,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904808980,1.21523683,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904809175,1.21523683,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904809379,1.21523683,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904809576,0.92635533,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904809778,1.2152657,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904809980,2.14162103,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904810177,1.2152657,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904810481,2.14162103,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904810685,2.14162103,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904810981,1.2152657,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904811277,2.14162103,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904811474,1.2152657,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904811678,2.14162103,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904811876,1.2152657,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904812085,1.2152657,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904812280,1.21525501,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904812477,1.21525501,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904812681,1.21525501,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904812880,2.14161034,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904813081,1.21525501,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904813284,2.14161034,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904813583,2.14161034,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904813778,1.21525501,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904814084,1.21525501,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904814285,1.21529793,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904814584,1.21529793,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904814779,1.21529793,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904814983,1.21529793,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904815184,2.14165326,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904815384,1.21529793,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904815585,2.14165326,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904815786,1.21529793,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904815987,1.21529793,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904816187,0.92635533,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904816188,1.21529793,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904816388,1.21529793,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904816590,1.21529793,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904816788,1.21529793,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904817090,1.21529793,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904817287,1.21529793,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904817487,1.21529793,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904817685,0.92635533,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904817989,2.14168882,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904818190,1.21533349,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904818390,1.21533349,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904818590,0.92635533,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904818785,0.92635533,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904819089,0.92635533,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904819683,0.2745313,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904819885,1.50506528,634.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904820088,1.50506528,634.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904820292,1.50501742,634.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904820491,1.50501652,634.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904820793,1.50501652,634.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904821093,1.50501652,634.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904821291,1.50501652,634.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904821494,1.50501652,634.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904821791,1.50501652,634.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904821986,1.50501652,634.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904822193,1.50501652,634.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904822392,1.50501652,634.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904822587,1.50501652,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904822789,1.50501652,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904822985,1.50501652,634.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904823185,1.50501652,634.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904823387,1.50501652,634.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904823592,1.50501652,634.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904823888,1.50501652,634.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904824093,2.43339728,634.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904824294,0.28985267,634.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904824494,1.21485893,634.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904824796,2.43309236,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904825094,0.28984879,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904825694,1.21475837,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904825895,0.28984879,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904826088,0.92838076,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904826089,0.28984879,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904826291,0.28984879,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904826496,0.28986855,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904826695,1.21474047,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904826995,2.43298978,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904827196,1.50460902,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904827394,2.43298978,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904827594,1.50460902,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904827790,2.43298978,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904827994,1.21474047,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904828196,1.21474047,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904828394,1.21474047,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904828696,1.21474047,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904828900,1.21474047,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904829095,2.14312123,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904829293,1.21474047,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904829494,1.21474047,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904829694,2.14312123,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904829895,1.21474047,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904830092,1.21474047,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904830295,1.21474047,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904830492,2.14312123,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904830696,1.21474047,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904830894,1.21474047,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904831094,1.21474047,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904831292,1.21474047,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904831495,1.21474047,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904831699,1.21474047,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904831999,1.21474047,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904832200,1.21474047,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904832498,2.14312123,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904832699,1.21474047,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904832894,1.21474047,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904833096,2.14312123,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904833296,1.21474047,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904833499,1.21474047,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904833798,1.21474047,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904834000,1.21474047,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904834199,1.21474047,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904834401,1.21474047,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904834601,1.21474047,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904834800,1.21474047,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904835003,1.21474047,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904835296,1.21474047,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904835500,1.21474047,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904835800,1.21474047,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904835998,1.21461911,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904836198,2.14299987,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904836498,1.21461911,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904836799,1.21461911,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904836999,1.21461911,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904837200,1.21461911,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904837501,1.21461911,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904837802,1.21461911,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904838002,1.21468579,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904838196,0.92838076,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904838400,2.14309277,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904838597,1.21471201,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904838797,1.21471201,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904838997,1.21471201,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904839195,1.21471201,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904839395,2.14309277,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904839598,1.21471201,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904839898,1.21471201,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904840201,1.21471201,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904840400,1.21471201,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904840599,2.14309277,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904840800,1.21471201,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904841000,1.21471201,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904841201,2.14309277,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904841497,1.21471201,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904841801,2.14309277,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904841998,1.21471201,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904842197,1.21471201,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904842398,1.21471201,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904842600,1.21471201,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904842902,1.21471201,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904843103,1.21471201,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904843403,1.21471201,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904843602,1.21453933,633.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904843797,1.21453933,633.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904843997,1.21453933,633.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904844201,1.21453933,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904844399,1.21453933,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904844603,1.21453933,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904844800,1.21453933,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904844998,1.21453933,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904845305,0.92838076,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904845505,0.92838076,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904846102,0.92838076,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904847002,0.92838076,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904847402,0.92838076,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904848305,1.21454697,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904848508,1.50446284,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904848709,1.50446284,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904848909,1.50446284,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904849105,1.50446284,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904849309,1.50446284,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904849609,1.50446284,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904849809,1.50446284,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904850006,1.50446284,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904850206,1.21454697,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904850402,2.43249837,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904850608,1.21454697,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904850808,1.21454697,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904851006,1.21454697,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904851210,2.14259686,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904851409,1.21454697,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904851610,0.2744631,634.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904851611,2.14259686,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904851810,1.21454697,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904852013,1.21454697,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904852217,1.21454697,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904852415,1.21454697,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904852612,1.21454697,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904852813,1.21454697,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904853108,1.21454697,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904853315,1.21454697,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904853616,1.21454697,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904853812,1.21588961,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904854011,1.21588961,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904854211,1.21588961,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904854407,1.21588961,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904854611,1.21588961,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904854811,2.1439395,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904855014,1.21588961,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904855315,1.21588961,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904855616,1.21588961,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904855817,2.1439395,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904856015,1.21588961,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904856216,0.92804989,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904856416,0.92804989,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904856617,1.21674971,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904856821,1.21674971,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904857018,1.21674971,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904857218,1.21674971,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904857518,1.21674971,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904857716,1.21674971,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904857919,1.21674971,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904858117,0.92804989,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904858118,1.21674971,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904858318,2.1447996,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904858614,1.21674971,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904858818,2.1447996,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904859019,1.21674971,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904859318,1.21674971,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904859514,1.21674971,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904859717,1.21674971,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904859913,1.21674971,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904860115,2.1447996,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904860312,1.21674971,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904860514,1.21674971,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904860719,1.21674971,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904860919,1.21674971,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904861121,1.21674971,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904861316,1.21674971,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904861521,1.21674971,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904861717,1.21674971,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904861921,1.21674971,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904862123,1.21674971,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904862422,2.1447996,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904862615,1.21674971,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904862819,1.21674971,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904863015,1.21674971,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904863216,1.21674971,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904863417,1.21674971,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904863617,1.21674971,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904863821,1.21674971,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904864015,1.21674971,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904864219,1.21674971,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904864522,1.21674971,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904864822,1.21674971,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904865022,1.21674971,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904865222,2.1447996,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904865422,1.21674971,633.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904865620,1.21674971,633.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904865820,1.21674971,633.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904866020,1.21674971,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904866221,1.21674971,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904866420,1.21674971,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904866621,1.21793259,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904866924,0.92804989,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904867123,1.21793842,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904867424,2.14598831,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904867624,0.92804989,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904867925,1.21797257,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904868119,0.92804989,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904869026,0.92804989,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904869624,0.92804989,633.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904870323,0.92804989,633.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904870926,0.92804989,633.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904871323,0.92804989,633.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904872422,0.92804989,633.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904873225,0.92804989,633.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904873731,0.92804989,633.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904874030,0.27458329,634.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904874231,1.50814344,634.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904874530,1.50814344,634.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904874729,1.50814344,634.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904874931,1.50814344,634.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904875130,1.50814344,634.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904875331,1.50814344,634.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904875533,1.2182193,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904875731,1.2182193,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904875933,1.50814344,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904876128,1.2182193,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904876326,1.2182193,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904876531,1.2182193,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904876731,1.2182193,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904876928,1.2182193,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904877234,1.2182193,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904877435,2.1489704,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904877636,1.2182193,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904877935,1.2182193,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904878130,1.2182193,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904878334,1.2182193,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904878534,1.2182193,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904878734,1.2182193,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904878934,1.2182193,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904879135,1.2182193,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904879331,1.2182193,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904879536,1.2182193,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904879737,1.2182193,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904879936,1.2182193,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904880235,1.2182193,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904880431,1.2182193,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904880637,1.2182193,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904880837,1.2182193,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904881137,2.1489704,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904881330,1.2182193,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904881535,1.2182193,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904881737,0.9307511,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904881738,1.2182193,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904882033,2.1489704,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904882235,1.2182193,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904882434,1.2182193,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904882637,2.1489704,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904882833,1.2182193,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904883038,1.2182193,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904883236,1.2182193,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904883437,1.2182193,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904883634,2.1489704,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904883837,1.2182193,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904884038,1.21766889,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904884233,1.21766889,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904884438,1.21766889,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904884638,2.14841999,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904884838,1.21766889,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904885037,1.21766889,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904885239,1.21766889,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904885542,1.21766889,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904885743,1.21766889,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904886043,1.21766889,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904886337,1.21766889,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904886543,1.21766889,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904886737,1.21766889,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904886938,0.9307511,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904887141,0.9307511,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904887843,1.21730917,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904888044,1.2173039,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904888244,1.2173039,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904888441,1.2173039,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904888644,1.2173039,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904888846,1.2173039,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904889042,1.2173039,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904889245,1.2173039,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904889444,1.2173039,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904889646,1.2173039,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904889939,1.2173039,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904890139,1.2173039,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904890344,1.2173039,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904890538,1.2173039,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904891045,0.27448258,634.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904891239,0.28983645,634.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904893845,0.27448258,634.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904894043,0.28983959,634.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904894442,0.60484486,634.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904894744,0.28983959,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904896145,0.27441441,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904896339,0.28983959,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904896940,0.28984283,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904897145,0.28984283,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904897344,0.28984283,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904897540,0.28984283,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904897739,0.28984283,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904897945,0.28984283,634.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904898153,0.28984283,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904898348,0.28984283,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904898549,0.28984165,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904898747,0.28984165,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904899044,0.28984165,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904901144,0.28984165,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904901350,0.31500527,634.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904901351,0.28984165,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904901544,0.28984165,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904901744,0.28984165,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904901947,0.28984165,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904902152,0.28984165,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904902449,0.27441441,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904902749,0.28984406,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904904049,0.28984406,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904904351,0.28984406,634.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904904551,0.28984406,634.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904904750,0.28984406,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904905052,0.28984406,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904905451,0.27441441,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904905646,0.28984547,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904907053,0.28985597,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904907349,0.28985597,634.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904907553,0.28985597,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904907747,0.28985597,634.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904907953,0.27441441,634.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904907954,0.28985597,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904908150,0.28985597,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904908352,0.28985597,634.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904908549,0.28986169,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904908853,0.28986169,634.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904909053,0.28986169,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904909253,0.28986169,634.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904909453,0.28986169,634.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904909653,0.28986169,634.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904909850,0.28986169,634.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904910154,0.28986169,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904910353,0.27441441,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904910553,0.28986169,634.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904911552,0.27441441,634.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904911755,0.28986756,634.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904913155,0.28987174,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904913354,0.27441441,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904913555,0.28987174,634.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904916051,0.27441441,634.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904916356,0.28987172,634.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904919158,0.56433317,634.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904919357,0.28989171,634.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904920058,0.28989171,634.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904920353,0.28989171,634.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904920558,0.28989171,634.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904920758,0.28992707,634.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904920959,0.28992707,634.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904921158,0.28992707,634.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904921361,0.28992707,634.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904921559,0.28992707,634.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904921761,1.21693449,634.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904921955,1.50686156,634.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904922157,0.27444146,634.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904922158,1.50686156,634.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904922355,1.21693449,634.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904922560,2.43665367,634.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904922760,1.50686156,634.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904922955,2.43665367,634.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904923157,1.50686156,634.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904923357,1.50686156,634.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904923560,2.43665367,634.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904923860,1.50686156,634.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904924060,1.50744486,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904924261,1.50744486,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904924458,1.50744486,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904924659,0.92979211,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904924660,1.50744486,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904924860,2.43723697,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904925060,1.50744486,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904925260,1.50744486,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904925453,2.43723697,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904925657,1.50744486,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904925858,1.50744486,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904926060,1.50744486,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904926360,1.50744486,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904926561,1.50744486,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904926762,1.50746393,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904926961,1.50746393,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904927160,1.50746393,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904927361,1.50746393,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904927563,1.50746393,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904927762,1.50746393,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904928064,1.50746393,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904928262,1.50746612,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904928563,1.50746612,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904928763,1.50746612,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904929061,2.1473099,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904929257,1.21751779,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904929462,1.21751779,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904929663,1.21751779,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904929864,1.21751779,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904930065,1.21672484,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904930261,1.21672484,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904930459,1.21672484,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904930759,1.50668859,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904930972,1.50668859,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904931165,1.50668859,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904931368,1.50668774,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904931568,1.50668774,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904931768,1.50668774,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904931965,0.92964939,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904932273,1.50642273,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904932472,1.50642273,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904932673,1.21646045,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904932873,1.21646045,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904933067,1.21646045,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904933268,1.21646045,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904933468,1.21646045,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904933669,1.21646045,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904933868,2.14610984,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904934068,1.21646045,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904934375,1.21646045,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904934570,2.14610984,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904934767,1.21646045,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904935077,2.14610984,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904935274,1.21646045,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904935474,1.21646045,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904935773,1.21646045,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904935974,1.21646045,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904936174,2.14610984,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904936370,1.21646045,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904936572,2.14610984,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904936768,1.21646045,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904936975,1.21646045,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904937275,2.14610984,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904937574,1.21646045,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904937775,2.14610984,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904938074,1.21646045,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904938375,1.21646045,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904938577,1.21646045,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904938877,1.21646045,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904939176,1.21646045,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904939372,1.21646045,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904939675,2.14610984,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904939876,1.21646045,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904940069,1.21540413,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904940273,2.14505352,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904940576,2.14505352,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904940877,1.21540413,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904941178,1.21540413,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904941374,1.21540413,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904941570,1.21540413,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904941775,1.21540413,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904941974,1.21540413,633.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904942175,1.21540413,633.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904942376,1.21540413,633.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904942579,2.14505352,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904942876,1.21540413,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904943073,1.21540413,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904943274,1.21540413,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904943474,1.21540413,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904943671,1.21540413,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904943877,1.21540413,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904944178,1.21540413,633.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904944380,0.92964939,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904944678,1.21543285,633.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904944874,2.14508224,633.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904945073,0.92964939,633.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904945577,0.92964939,633.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904946380,0.92964939,633.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904946774,0.92964939,633.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904947379,0.92964939,633.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904948081,1.21558455,634.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904948283,0.28993047,634.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904948580,0.28993047,634.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904949082,0.28993047,634.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904949280,1.21566038,634.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904949484,0.28993047,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904949683,1.21565629,634.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904949883,1.50558676,634.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904950085,1.50558676,634.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904950383,1.50558676,634.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904950578,1.50558676,634.53,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904950784,1.50558676,634.52,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904951084,1.50556474,634.51,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904951285,2.43440661,634.5,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904951484,1.50556474,634.49,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904951685,1.50556474,634.48,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904951887,1.50556474,634.47,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904952087,1.50556474,634.46,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904952287,1.50556474,634.45,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904952588,2.43440661,634.44,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904952782,1.50556474,634.43,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904952983,1.50556474,634.42,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904953288,2.43440661,634.41,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904953479,1.50556474,634.4,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904953685,1.50556474,634.39,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904953884,1.50556474,634.38,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904954082,2.43440661,634.37,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904954287,1.21565629,634.36,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904954489,1.5055609,634.35,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904954786,2.43440277,634.34,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904954989,1.21565629,634.33,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904955184,1.21565629,634.32,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904955387,2.14449816,634.31,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904955588,1.21565629,634.3,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904955783,1.21565629,634.29,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904955991,1.21565629,634.28,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904956186,1.21565629,634.27,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904956389,1.21565629,634.26,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904956584,1.21565629,634.25,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904956789,2.14449816,634.24,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904956992,1.21565629,634.23,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904957192,1.21565629,634.22,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904957394,1.21565629,634.21,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904957593,1.21565629,634.2,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904957894,2.14449816,634.19,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904958094,1.21565629,634.18,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904958294,1.21565629,634.17,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904958487,1.21565629,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904958705,1.21565629,634.15,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904958889,1.21565629,634.14,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904959094,0.92884187,634.16,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904959095,1.21565629,634.13,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904959295,1.21565629,634.12,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904959495,1.21565629,634.11,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904959797,1.21565629,634.1,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904959995,2.14449816,634.09,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904960195,1.21565629,634.08,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904960389,1.21565629,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904960588,1.21565629,634.06,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904960794,1.21565629,634.05,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904960990,1.21565629,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904961190,0.92884187,634.07,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904961392,0.92884187,634.04,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904961596,1.21590531,634.03,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904961792,1.21590531,634.02,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904961993,1.21590531,634.01,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904962193,1.21590531,634.0,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904962393,1.21590531,633.99,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904962593,1.21590531,633.98,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904962797,2.14474718,633.97,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904963096,1.21590531,633.96,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904963294,1.21590531,633.95,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904963498,1.21590531,633.94,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904963801,1.21590531,633.93,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904964000,1.21590531,633.92,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904964201,1.21590531,633.91,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904964403,1.21590531,633.9,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904964702,2.14474718,633.89,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904964903,1.21590531,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904965104,0.92884187,633.88,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904965403,1.21537638,633.87,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904965603,1.21537638,633.86,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904965804,1.21537638,633.85,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904966005,1.21537638,633.84,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904966206,1.21537638,633.83,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904966506,1.21537638,633.82,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904966705,1.21537638,633.81,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904966904,1.21537638,633.8,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904967102,1.21537638,633.79,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904967300,1.21537638,633.78,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904967498,1.21537638,633.77,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904967700,1.21537638,633.76,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904967901,1.21537638,633.75,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904968100,1.21537638,633.74,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904968305,1.21537638,633.73,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904968499,2.14421825,633.72,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904968703,1.21537638,633.71,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904969006,2.14421825,633.7,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904969200,1.21537638,633.69,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904969405,1.21537638,633.68,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904969605,1.21537638,633.67,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904969801,1.21537638,633.66,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904970002,1.21537638,633.65,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904970305,1.21537638,633.64,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904970500,2.14421825,633.63,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904970703,1.21537638,633.62,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904970902,1.21537638,633.61,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904971108,1.21537638,633.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904971306,0.92884187,633.6,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904971704,1.21657901,633.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904972003,0.92884187,633.59,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904972405,0.92884187,633.58,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904973304,0.92884187,633.57,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904973905,0.92884187,633.56,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904974309,0.92884187,633.55,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904974713,0.92884187,633.54,632.91,1.42900069]
["bitfinex-derivatives","BNBF0:USTF0",1742904975111,0.27461038,634.58,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904975306,1.21752861,634.57,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904975509,0.27461038,634.58,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904975510,1.50749999,634.56,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904975707,2.43794705,634.55,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904975908,1.50749999,634.54,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904976111,1.50749999,634.53,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904976312,1.50749999,634.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904976513,1.50749999,634.51,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904976714,1.50749999,634.5,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904976914,1.50749999,634.49,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904977113,1.50749999,634.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904977308,1.50749999,634.47,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904977510,1.50749999,634.46,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904977815,1.50749999,634.45,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904978016,1.50749999,634.44,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904978217,1.50749999,634.43,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904978517,1.50749999,634.42,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904978718,1.50749999,634.41,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904978918,1.50749999,634.4,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904979113,1.50749999,634.39,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904979317,1.50763116,634.38,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904979514,1.50763116,634.37,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904979715,1.50763116,634.36,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904979919,1.50763116,634.35,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904980121,1.50762498,634.34,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904980318,1.50762498,634.33,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904980520,1.50762498,634.32,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904980721,1.50762498,634.31,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904980916,1.50762498,634.3,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904981121,1.50762498,634.29,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904981318,1.50762327,634.28,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904981623,1.50762674,634.27,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904981823,1.21765807,634.26,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904982023,1.21765807,634.25,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904982223,2.14810513,634.24,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904982419,1.21765807,634.23,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904982721,1.21765807,634.22,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904982922,1.21765807,634.21,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904983217,1.21765807,634.2,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904983421,1.21762531,634.19,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904983619,1.21762531,634.18,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904983820,1.21762531,634.17,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904984025,2.14807237,634.16,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904984225,1.21762531,634.15,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904984524,2.14807237,634.14,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904984825,2.14807237,634.13,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904985025,1.21762531,634.12,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904985225,1.21762531,634.11,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904985425,1.21762531,634.1,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904985625,1.21762531,634.09,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904985926,1.21762531,634.08,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904986119,1.21762531,634.07,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904986324,1.21762531,634.06,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904986521,1.21762531,634.05,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904986827,2.14807237,634.04,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904987027,1.21762531,634.03,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904987321,1.21762531,634.02,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904987628,1.21762531,634.01,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904987925,2.14807237,634.0,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904988127,1.21762531,633.99,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904988326,1.21762531,633.98,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904988526,1.21762531,633.97,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904988723,1.21762531,633.96,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904988927,1.21762531,633.95,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904989128,1.21762531,633.94,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904989329,0.93044706,633.95,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904989529,0.93044706,633.93,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904989730,1.21625168,633.92,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904990029,2.14669874,633.91,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904990228,1.21625168,633.9,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904990425,1.21625168,633.89,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904990624,1.21625168,633.88,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904990824,1.21625168,633.87,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904991028,1.21625168,633.86,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904991329,2.14669874,633.85,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904991628,1.21625168,633.84,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904991828,2.14669874,633.83,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904992029,1.21625168,633.82,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904992229,1.21625168,633.81,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904992529,1.21625168,633.8,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904992830,2.14669874,633.79,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904993028,1.21625168,633.78,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904993230,1.21625168,633.77,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904993430,2.14669874,633.76,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904993728,1.21625168,633.75,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904993925,1.21625168,633.74,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904994130,1.21625168,633.73,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904994434,2.14669874,633.72,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904994631,1.21625168,633.71,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904994829,1.21625168,633.7,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904995030,1.21625168,633.69,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904995225,0.93044706,633.72,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904995431,0.93044706,633.68,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904995631,1.21601074,633.67,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904995830,1.21601074,633.66,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904996025,1.21601074,633.65,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904996331,1.21601074,633.64,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904996631,2.1464578,633.63,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904996826,1.21601074,633.62,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904997032,1.21601074,633.61,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904997233,1.21601074,633.6,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904997428,1.21601074,633.59,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904997632,1.21601074,633.58,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904997833,1.21601074,633.57,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904998034,1.21601074,633.56,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904998238,1.21601074,633.55,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904998435,1.21601074,633.54,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904998635,1.21601074,633.53,632.91,1.13500069]
["bitfinex-derivatives","BNBF0:USTF0",1742904998831,1.21601074,633.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904999140,1.21601074,633.51,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904999337,1.21601074,633.5,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904999535,1.21601074,633.49,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904999738,2.1464578,633.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742904999937,1.21601074,633.47,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905000133,0.93044706,633.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905000437,0.93044706,633.47,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905001037,0.93044706,633.46,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905001639,0.93044706,633.45,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905001941,0.27463205,634.54,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905002141,1.50508004,634.53,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905002343,1.50508004,634.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905002642,2.43376467,634.51,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905002848,1.50508004,634.5,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905003040,0.92868463,634.51,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905003041,1.50508004,634.49,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905003242,2.43376467,634.48,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905003442,1.50508004,634.47,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905003642,1.21508019,634.46,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905003843,1.50508004,634.45,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905004046,1.50508004,634.44,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905004249,1.50508004,634.43,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905004543,1.50508004,634.42,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905004748,1.50508004,634.41,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905004951,1.50508004,634.4,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905005148,1.21508019,634.39,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905005348,1.5050803,634.38,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905005543,2.43376493,634.37,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905005744,2.43376493,634.36,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905005948,1.5050803,634.35,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905006249,1.5050803,634.34,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905006450,1.5050803,634.33,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905006644,1.21508019,634.32,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905006847,1.5050801,634.31,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905007048,2.43376473,634.3,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905007345,1.5050801,634.29,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905007545,2.43376473,634.28,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905007746,1.5050801,634.27,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905007948,1.5050801,634.26,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905008145,1.5050801,634.25,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905008345,1.50507837,634.24,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905008544,1.21508019,634.23,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905008748,1.21508019,634.22,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905008947,1.21508019,634.21,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905009148,1.21508019,634.2,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905009450,1.21508019,634.19,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905009652,1.21508019,634.18,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905009851,1.21508019,634.17,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905010046,1.21508019,634.16,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905010453,0.29003849,634.15,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905010650,0.29003849,634.14,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905011052,1.2150977,634.13,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905011352,0.29003849,634.12,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905011549,1.21516365,634.11,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905011746,1.50520214,634.1,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905011948,2.43388677,634.09,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905012153,1.50520214,634.08,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905012352,1.50520214,634.07,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905012651,1.21513211,634.06,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905012852,2.14381674,634.05,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905013048,2.14381674,634.04,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905013251,1.21513211,634.03,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905013552,2.14381674,634.02,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905013753,2.14381674,634.01,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905013954,1.21513211,634.0,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905014153,1.21513211,633.99,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905014656,0.27453889,634.54,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905014954,0.60523474,634.53,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905015152,0.60523971,634.52,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905015350,0.60524467,634.51,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905015551,0.60524964,634.5,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905015848,0.60525461,634.49,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905016053,0.29004082,634.48,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905017554,0.2745508,634.47,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905017749,0.29004082,634.46,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905020557,0.2745508,634.47,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905020759,0.29004802,634.46,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905020955,0.27457246,634.46,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905021258,0.60528168,634.45,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905021459,0.60528665,634.44,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905021653,0.3152436,634.43,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905021958,0.2900967,634.42,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905022258,0.31525354,634.41,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905022459,0.2900967,634.4,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905022658,0.31526348,634.39,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905022954,0.2900967,634.38,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905023159,0.31527342,634.37,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905023358,0.2900967,634.36,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905024758,0.31527342,634.37,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905025059,0.29009776,634.36,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905025358,0.56451758,634.36,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905025558,0.29009776,634.35,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905027060,0.27459304,634.34,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905027459,0.29009776,634.33,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905030165,0.27459521,634.32,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905030561,0.29009776,634.31,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905031167,0.29012505,634.3,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905031362,0.29012505,634.31,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905031562,0.92873128,634.29,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905031766,0.29012505,634.28,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905031966,1.21885633,634.28,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905032163,0.29012505,634.27,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905033070,0.92873128,634.26,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905033369,0.29012505,634.25,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905033663,0.92873128,634.24,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905033870,1.21885633,634.23,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905034064,0.29012505,634.22,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905034266,0.92873128,634.21,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905034467,0.29012505,634.2,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905034864,0.92873128,634.19,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905035066,0.29012505,634.18,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905035465,2.14416776,634.17,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905035667,1.50556153,634.16,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905035863,1.21543648,634.15,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905036068,1.50558684,634.14,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905036263,1.50558684,634.13,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905036463,1.50558684,634.12,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905036671,1.50558684,634.11,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905036869,1.50558684,634.1,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037071,1.50558684,634.09,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037267,0.92873128,634.11,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037268,1.50558684,634.08,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037572,1.50558684,634.07,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037767,0.92873128,634.08,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037768,1.50558684,634.06,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905037973,1.50558684,634.05,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905038171,1.50558684,634.04,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905038472,1.50558684,634.03,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905038673,1.50558684,634.02,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905038873,1.50558684,634.01,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905039066,1.50558684,634.0,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905039270,2.14416776,633.99,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905039467,1.21543648,633.98,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905039676,2.14416776,633.97,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905039875,1.21543648,633.96,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905040074,1.50554527,633.95,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905040373,1.50554527,633.94,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905040574,1.21543648,633.93,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905040773,1.50553802,633.92,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905041077,2.14416776,633.91,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905041271,1.21543648,633.9,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905041571,1.21543648,633.89,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905041771,1.21543648,633.88,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905041972,1.21543648,633.87,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905042175,1.21543648,633.86,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905042377,2.14416776,633.85,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905042575,1.21543648,633.84,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905042775,1.21543648,633.83,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905042972,1.21543648,633.82,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905043179,1.21543648,633.81,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905043486,2.14416776,633.8,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905043676,1.21543648,633.79,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905043876,2.14416776,633.78,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905044176,1.21543648,633.77,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905044383,2.14416776,633.76,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905044577,1.21543648,633.75,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905044777,1.21543648,633.74,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905044979,1.21543648,633.73,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905045277,1.21543648,633.72,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905045477,1.21543648,633.71,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905045776,2.14416776,633.7,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905045977,1.21543648,633.69,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905046177,1.21543648,633.68,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905046375,1.21543648,633.67,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905046571,1.21543648,633.66,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905046777,1.21543648,633.65,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905047077,1.21543648,633.64,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905047275,2.14416776,633.63,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905047478,1.21543648,633.62,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905047778,1.21543648,633.61,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905048077,1.21543648,633.6,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905048277,1.21543648,633.59,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905048577,1.21543648,633.58,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905048777,1.21543648,633.57,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905048977,1.21543648,633.56,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905049177,1.21543648,633.55,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905049373,1.21543648,633.54,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905049578,1.21543648,633.53,632.91,1.50400069]
["bitfinex-derivatives","BNBF0:USTF0",1742905049777,1.21543648,633.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905049974,1.21543648,633.51,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905050280,1.21543648,633.5,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905050480,1.21543648,633.49,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905050775,2.14416776,633.48,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905050979,1.21543648,633.47,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905051180,1.21543648,633.46,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905051380,1.21543648,633.45,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905051574,1.21543648,633.44,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905051779,1.21543648,633.43,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905051983,1.21543648,633.42,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905052277,1.21543648,633.41,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905052477,1.21543648,633.4,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905052675,1.21543648,633.39,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905052878,2.14115936,633.38,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905053081,1.21242808,633.37,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905053284,1.21242808,633.36,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905053482,1.21242808,633.35,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905053682,1.21242808,633.34,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905053883,1.21242808,633.33,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905054083,2.14115936,633.32,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905054287,1.21242808,633.31,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905054485,1.21242808,633.3,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905054681,1.21242808,633.29,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905054881,1.21242808,633.28,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905055084,1.21242808,633.27,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905055283,1.21242808,633.26,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905055482,0.92873128,633.27,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905055483,1.21242808,633.25,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905055680,1.21242808,633.24,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905055881,2.14115936,633.23,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905056080,1.21242808,633.22,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905056285,0.92873128,633.23,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905056586,0.92873128,633.21,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905056788,0.92663925,633.2,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905057585,0.92663925,633.19,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905058385,0.92663925,633.18,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905058795,0.92663925,633.17,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905059294,0.92663925,633.16,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905059696,0.92663925,633.15,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905060094,0.92663925,633.14,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905060594,0.92663925,633.13,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905061099,2.13947364,634.1,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905061297,2.42961821,634.09,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905061494,1.50297896,634.08,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905061692,1.50297896,634.07,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905061896,2.42961821,634.06,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905062092,1.50297896,634.05,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905062297,1.50297896,634.04,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905062493,1.50297896,634.03,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905062801,1.50297896,634.02,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905062999,1.50297896,634.01,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905063199,1.50297896,634.0,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905063400,1.5029851,633.99,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905063703,2.42962435,633.98,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905063901,1.5029851,633.97,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905064102,1.5029851,633.96,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905064301,2.42962435,633.95,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905064501,1.21283439,633.94,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905064701,2.1402411,633.93,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905064897,1.50330282,633.92,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905065095,1.50330282,633.91,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905065301,1.50330282,633.9,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905065501,1.50330282,633.89,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905065698,1.50330282,633.88,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905065902,1.50330282,633.87,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905066104,1.50330282,633.86,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905066304,1.50330282,633.85,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905066598,1.50330282,633.84,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905066802,1.50330282,633.83,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905067103,1.50330282,633.82,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905067304,1.50330282,633.81,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905067503,1.21315211,633.8,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905067699,1.21315211,633.79,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905067898,1.21315211,633.78,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905068098,1.21315211,633.77,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905068301,1.21315211,633.76,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905068498,1.21315211,633.75,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905068704,0.92708899,633.76,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905068705,1.21315211,633.74,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905068904,1.21315211,633.73,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905069097,1.21315211,633.72,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905069301,2.1402411,633.71,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905069498,1.21315211,633.7,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905069805,1.21315211,633.69,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905070004,1.21315211,633.68,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905070204,2.1402411,633.67,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905070404,1.21315211,633.66,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905070599,1.21315211,633.65,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905070799,1.21315211,633.64,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905071005,1.21315211,633.63,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905071205,1.21315211,633.62,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905071406,2.1402411,633.61,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905071701,1.2132014,633.6,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905071906,1.2132014,633.59,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905072106,2.14029039,633.58,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905072306,1.2132014,633.57,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905072506,1.2132014,633.56,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905072701,1.2132014,633.55,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905072907,2.14029039,633.54,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905073106,1.2132014,633.53,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905073309,1.2132014,633.52,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905073509,2.14029039,633.51,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905073803,1.2132014,633.5,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742905074109,2.14029039,633.49,631.65,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905074309,1.2132014,633.48,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742905074607,2.14029039,633.47,631.69,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905074809,1.2132014,633.46,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905075010,1.2132014,633.45,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905075309,1.50359128,633.44,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905075507,1.50359128,633.43,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905075803,1.50359128,633.42,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905076009,1.50359128,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905076210,1.50359128,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905076407,1.2132014,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905076703,1.50359128,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905076909,1.2132014,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905077108,1.2132014,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905077309,1.2132014,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905077507,1.2132014,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905077712,1.2132014,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905077910,1.2132014,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905078209,1.2132014,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905078405,1.2132014,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905078610,1.2132014,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905078806,2.14029039,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905079009,1.2132014,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905079205,1.2132014,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905079408,1.2132014,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905079610,1.2132014,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905079911,1.2132014,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905080110,1.2132014,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905080309,1.2132014,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905080511,1.2132014,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905080703,1.2132014,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905080908,1.2132014,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905081212,1.2132014,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905081409,2.14029039,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905081606,1.2132014,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905081808,2.14029039,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905082010,1.2132014,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905082210,1.2132014,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905082411,1.2132014,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905082610,1.2132014,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905082803,1.2132014,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905083009,1.2132014,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905083205,1.2132014,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905083410,1.2132014,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905083611,2.14029039,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905083811,1.2132014,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905084013,1.2132014,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905084213,1.2132014,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905084513,0.92708899,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905085315,0.92708899,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905085915,0.27498034,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905086116,1.50355308,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905086313,1.50355308,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905086516,1.50355308,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905086711,1.50355308,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905086917,1.50355308,633.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905087118,1.50355308,633.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905087311,1.50355308,633.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905087511,1.50355308,633.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905087711,1.50355308,633.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905087915,2.43064207,633.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905088115,1.50355308,633.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905088316,1.50355308,633.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905088511,0.92708899,633.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905088512,1.50355308,633.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905088714,1.50355308,633.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905088917,1.50355308,633.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905089118,1.50355308,633.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905089315,1.2132014,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905089520,1.5035731,633.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905089719,1.5035731,633.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905089915,1.5035731,633.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905090115,1.2132014,633.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905090316,1.5035731,633.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905090520,1.5035731,633.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905090820,0.92708899,633.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905090821,1.5035731,633.48,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905091020,1.5035731,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905091216,1.2132014,633.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905091520,1.5035731,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905091721,2.43066209,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905091917,1.5035731,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905092122,1.5035731,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905092326,2.43066209,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905092517,1.2132014,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905092719,2.43070147,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905093016,1.50361248,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905093222,1.50361248,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905093423,1.50361248,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905093619,1.50361248,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905093825,1.50361248,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905094018,1.50361248,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905094223,2.43070147,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905094423,1.49010573,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905094623,1.49010573,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905094824,1.49010573,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905095022,1.49010573,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905095226,1.49010573,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905095527,2.41719472,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905095727,1.49010492,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905095927,1.49010492,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905096127,1.49010492,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905096423,0.27496405,633.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905096424,2.41629241,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905096727,1.48920342,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905096927,1.48920342,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905097127,1.19879315,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905097328,2.12588214,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905097527,1.48920298,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905097729,1.19879315,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905097928,1.19879315,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905098129,1.19879315,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905098322,1.19879315,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905098523,0.92708899,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905098524,1.19879315,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905098727,1.19879315,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905098929,1.19879315,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905099123,1.19879315,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905099324,2.12588214,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905099630,1.19879315,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905099830,1.19879315,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905100031,1.19879315,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905100329,1.19879315,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905100630,1.19879315,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905100833,1.19879315,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905101025,1.19879315,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905101224,1.19879315,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905101425,2.12588214,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905101628,1.19879315,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905101828,1.19879315,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905102029,1.19879315,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905102230,1.19879315,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905102433,1.19879315,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905102731,1.1989035,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905102933,1.1989035,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905103128,0.92708899,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905103333,1.1989035,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905103732,0.92708899,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905104226,0.92708899,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905104825,0.92708899,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905105430,0.92708899,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905106132,0.92708899,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905106433,0.92708899,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905107234,0.92708899,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905107829,0.92708899,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905108231,0.92708899,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905108932,0.92708899,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905109333,0.92708899,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905110126,2.12819579,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905110333,1.49150816,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905110528,2.41859715,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905110732,1.49150816,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905110931,2.4185982,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905111132,1.49150921,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905111434,1.49150921,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905111628,1.49150921,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905111831,2.4185982,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905112031,0.29040241,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905112229,1.20155981,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905112534,1.49216083,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905112834,1.49216083,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905113036,1.49215906,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905113237,1.20175842,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905113537,1.49215906,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905113738,1.20175842,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905113937,0.92708899,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905113938,1.20175842,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905114236,1.20175842,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905114434,1.20175842,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905114634,1.20175842,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905114835,1.20175842,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905115032,1.20175842,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905115238,1.20175842,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905115438,1.20175842,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905115634,1.20175842,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905115835,1.20175842,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905116037,1.20124041,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905116238,1.20124041,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905116534,1.20124041,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905116732,1.20178741,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905116932,1.20178741,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905117136,1.20178741,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905117436,1.20178741,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905117636,1.20178741,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905117838,1.20178741,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905118041,1.20178741,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905118232,0.92708899,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905118233,1.20178741,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905118436,1.20178741,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905118635,1.20178741,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905118837,1.20178741,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905119037,1.20178741,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905119237,1.20178741,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905119434,1.20178741,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905119634,1.20178741,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905119832,1.20178741,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905120038,1.20178741,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905120240,2.1288764,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905120441,1.20178741,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905120637,0.92708899,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905121033,0.92708899,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905121441,1.20322026,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905121634,0.92708899,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905122440,0.92708899,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905122740,0.27500859,633.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905122741,0.92708899,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905123239,0.92708899,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905123834,0.92708899,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905124441,2.13085068,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905124635,1.20376169,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905124839,0.92708899,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905125340,0.92708899,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905125739,0.92708899,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905126537,0.92708899,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905127244,0.92708899,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905127837,0.92708899,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905128242,0.92708899,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905128439,1.20376169,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905128839,0.92708899,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905129242,0.92708899,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905129642,0.92708899,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905130042,0.92708899,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905130439,0.92708899,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905130944,0.92708899,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905131348,2.13085068,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905131548,1.20376169,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905131948,0.92708899,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905132348,2.13085068,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905132549,1.20376169,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905132849,2.13085068,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905133048,0.92708899,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905133251,0.92708899,632.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905133449,1.21214954,632.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905133646,1.21214954,632.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905133847,1.21214954,632.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905134148,1.21213238,632.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905134348,0.92708899,632.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905134648,0.92708899,632.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905134847,1.21197256,632.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905135047,0.92708899,632.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905135250,0.92708899,632.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905135755,0.92708899,632.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905136255,0.92708899,632.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905136754,0.27504337,633.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905136952,0.29042872,633.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905137151,0.27504337,633.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905137152,0.29043216,633.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905137453,0.29043216,633.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905137650,0.29043216,633.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905137853,0.29043216,633.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905138054,0.29043216,633.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905138355,0.29043216,633.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905138551,0.29043216,634.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905138749,0.31533804,634.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905138959,0.29043216,634.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905139254,0.31535295,634.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905139549,0.29043216,634.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905139753,0.31536787,634.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905140054,0.29043216,634.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905140248,0.29043216,634.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905140452,0.29043268,634.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905140656,0.31539274,634.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905140854,0.29043268,634.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905141054,0.31540766,634.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905141252,0.29043268,634.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905141455,0.31542258,634.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905141656,0.29043268,634.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905141854,0.31543751,634.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905142155,0.29043268,634.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905142351,0.31545243,634.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905142556,0.29043268,634.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905142758,0.31546736,633.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905142950,0.29043268,633.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905143150,0.31548229,633.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905143350,0.29043268,633.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905143751,0.31549722,633.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905143952,0.29043268,633.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905144154,0.31550717,633.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905144358,0.29043268,633.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905144559,0.31551713,633.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905144752,0.29043268,633.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905144957,0.31552708,633.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905145153,0.29043268,633.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905145355,0.31553704,633.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905145559,0.29043268,633.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905145761,0.315547,633.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905145961,0.29043876,633.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905146162,0.31555695,633.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905146462,0.29043876,633.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905146660,0.31556691,633.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905146858,0.29043876,633.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905147257,0.31557687,633.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905147460,0.29042375,633.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905148260,0.27490975,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905148455,0.29042375,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905150459,0.29042006,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905150664,0.29042006,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905150865,0.29042006,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905151060,0.27490975,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905151061,0.29042006,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905151262,0.29042006,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905151464,0.29042006,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905151666,0.29042006,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905151968,0.29042006,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905152162,0.29042006,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905152367,0.29042006,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905152566,0.29042006,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905152867,0.29042006,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905153067,0.29042006,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905153266,0.29042006,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905153566,0.29042006,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905153768,0.29042006,633.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905153968,0.29042006,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905154164,0.27490106,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905154468,0.29042006,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905154962,0.29038532,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905155171,0.29038532,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905155369,0.29038532,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905155571,0.29038532,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905155764,0.29038532,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905155966,0.29038532,633.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905156167,0.29038532,633.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905156370,0.29038532,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905156569,0.29038689,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905156766,0.29038689,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905157072,0.29038689,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905157272,0.29038689,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905157464,0.29038689,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905157666,0.29038689,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905157866,0.29038689,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905158170,0.29038689,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905158472,0.29038689,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905158667,0.29038689,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905158868,0.29038689,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905159066,0.29038689,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905159268,0.56528035,633.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905159473,0.29038689,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905159669,0.29038532,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905159871,0.29038532,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905160070,0.29038532,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905160272,0.29038532,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905160572,0.29038532,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905160768,0.29038532,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905160968,0.29038532,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905161269,0.29038532,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905161470,0.29038532,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905161669,0.29038532,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905161867,0.29038532,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905162073,0.29038532,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905162373,0.29038532,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905162572,0.29038532,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905162772,0.29039276,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905163068,0.29039276,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905163270,0.29039276,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905163474,0.29039276,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905163674,0.29039276,633.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905163875,0.29039276,633.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905164075,0.29039276,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905164277,0.290393,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905164476,0.290393,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905164671,0.27491083,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905164672,0.290393,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905164874,0.290393,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905165072,0.290393,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905165271,0.290393,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905165472,0.31557687,633.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905165473,0.290393,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905165776,0.290393,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905165977,0.92585295,633.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905166176,0.290393,633.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905166377,1.21624595,633.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905166570,1.21624595,633.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905166773,1.21624595,633.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905166980,0.290393,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905167279,0.92585295,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905167479,0.29040396,633.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905167978,0.92585295,633.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905168175,0.29040396,633.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905168378,1.21154255,633.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905168673,1.50194651,633.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905168880,2.42779946,633.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905169074,1.50194651,633.48,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905169278,1.50194651,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905169479,1.50194651,633.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905169675,1.50194651,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905169979,1.50194651,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905170279,1.50194651,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905170478,1.50194651,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905170680,1.50194651,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905170874,1.50194651,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905171078,1.50194651,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905171276,1.50320007,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905171479,1.50320007,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905171680,1.50320007,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905171877,1.50320007,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905172080,1.50320007,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905172279,1.50320007,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905172480,1.21279611,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905172780,2.13864906,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905172980,1.21279611,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905173182,1.21279611,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905173379,2.13864906,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905173584,1.21279611,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905173884,2.13864906,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905174084,1.21279611,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905174280,1.21279611,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905174491,1.21279611,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905174678,1.21279611,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905174881,1.21279611,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905175183,1.21279611,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905175378,1.21279611,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905175583,1.21279611,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905175784,1.21279611,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905175984,1.21279611,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905176185,1.21279611,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905176388,1.21279611,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905176587,1.21279611,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905176790,1.21279611,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905176988,1.21279611,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905177189,1.21279611,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905177380,1.21382926,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905177583,2.13968221,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905177883,1.21382926,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905178084,1.21382926,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905178281,1.21382926,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905178486,1.21382926,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905178686,1.21382926,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905178886,0.92585295,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905178887,1.21382926,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905179088,1.21382926,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905179288,1.21382926,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905179489,1.21382926,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905179692,1.21382926,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905179890,1.21382926,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905180090,1.21382926,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905180290,1.21382926,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905180491,2.13968221,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905180686,1.21382926,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905180991,2.13968221,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905181184,1.21382926,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905181388,2.13968221,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905181688,1.21382926,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905181889,1.21382926,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905182089,1.21382926,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905182286,2.13968221,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905182486,1.21382926,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905182692,2.13968221,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905182994,1.21382926,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905183196,2.13968221,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905183396,1.21382926,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905183695,1.21382926,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905183895,2.13968221,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905184096,1.21382926,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905184294,1.21382926,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905184495,1.21382926,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905184796,2.13968221,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905184994,1.21382926,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905185194,1.21382926,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905185396,1.2137302,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905185694,1.21372178,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905185894,1.21372178,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905186096,1.21372178,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905186296,1.21372178,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905186496,2.13957473,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905186797,1.21372178,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905186997,1.21372178,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905187198,1.21372178,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905187498,0.92585295,632.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905188092,0.92585295,632.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905188498,1.21378311,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905188794,1.50417004,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905189000,1.50417004,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905189300,1.50417004,633.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905189500,1.50417004,633.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905189795,1.50417004,633.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905189999,1.50417004,633.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905190198,2.43186076,633.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905190498,1.50417004,633.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905190700,1.50417004,633.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905190893,1.50417004,633.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905191094,1.50417004,633.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905191297,2.43186076,633.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905191495,1.50443438,633.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905191698,1.50443438,633.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905191897,1.50443438,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905192102,1.50443438,633.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905192301,0.29038693,633.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905192702,0.29038693,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905192902,0.29038693,633.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905193202,0.29038693,633.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905193400,0.29038693,633.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905193595,1.21423601,633.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905193800,1.50462267,633.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905194003,1.50462267,633.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905194197,1.50462267,633.48,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905194402,1.50462267,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905194599,1.50462267,633.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905194798,1.50462267,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905195002,1.50462267,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905195203,1.21423601,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905195398,1.50462272,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905195603,1.50462125,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905195902,1.21423601,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905196104,1.21423601,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905196300,1.21423601,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905196501,1.21423601,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905196801,1.21423601,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905197015,1.21423601,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905197211,1.21423601,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905197511,1.21423601,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905197712,1.21423601,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905197908,1.21423601,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905198112,1.21423601,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905198312,1.21423601,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905198512,1.21423601,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905198813,0.92769072,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905199013,1.21460644,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905199308,1.21460644,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905199513,1.21460644,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905199713,1.21460644,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905200010,1.21460644,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905200212,1.21460644,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905200418,1.21460644,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905200613,1.21460644,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905200912,1.21409763,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905201106,1.21409763,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905201308,0.92769072,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905201309,1.21409763,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905201509,1.21409763,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905201712,1.21409763,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905202010,1.21409763,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905202210,0.92769072,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905202413,0.92769072,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905202617,1.21391956,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905202809,2.14161028,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905203014,1.21391956,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905203212,1.21391956,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905203411,2.14161028,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905203613,1.21391956,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905203815,1.21391956,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905204012,1.21391956,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905204315,1.21391956,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905204520,2.14161028,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905204818,2.14161028,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905205026,1.21391956,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905205323,1.21391956,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905205523,1.21391956,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905205718,1.21391956,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905205918,1.21391956,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905206118,1.21391956,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905206319,1.21357168,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905206524,1.21357168,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905206724,1.21357168,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905206924,1.21357168,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905207225,1.21357168,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905207427,1.21357168,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905207623,1.21357168,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905207821,1.21357168,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905208021,1.21357168,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905208226,1.21357168,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905208530,2.1412624,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905208726,2.1412624,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905208927,1.21357168,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905209127,1.21357168,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905209329,1.21357168,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905209628,1.21357168,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905209927,2.1412624,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905210134,1.21357168,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905210326,1.21357168,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905210628,1.21357168,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905210829,1.21357168,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905211022,2.1412624,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905211226,1.21357168,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905211425,1.21357168,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905211623,1.21357168,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905211823,1.21357168,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905212028,1.21357168,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905212228,1.21357168,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905212428,1.21357168,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905212621,0.92769072,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905212822,2.1413414,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905213024,1.21365068,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905213223,1.21365068,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905213527,0.92769072,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905214029,0.92769072,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905214530,0.31557687,633.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905214531,0.92769072,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905215330,0.92769072,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905216030,0.92769072,632.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905216726,0.92769072,632.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905217226,1.21410347,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905217432,1.50451703,633.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905217726,1.50451703,633.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905217932,2.43283076,633.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905218131,1.50451703,633.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905218331,1.50451703,633.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905218630,2.43283076,633.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905218831,1.50451703,633.48,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905219025,1.50451703,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905219224,1.50451703,633.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905219430,1.50451703,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905219625,1.50451703,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905219827,1.50451703,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905220025,1.21410347,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905220229,1.50451703,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905220430,1.21415375,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905220630,1.21415375,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905220825,1.21415375,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905221027,1.21415375,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905221232,1.21415375,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905221433,1.21415375,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905221629,1.21415375,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905221832,2.14246748,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905222033,1.21415375,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905222233,1.21415375,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905222435,1.21431883,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905222633,1.21431883,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905222832,1.21431883,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905223032,1.21431883,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905223328,2.14263256,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905223534,1.21431883,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905223834,1.21431883,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905224035,2.14263256,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905224232,1.21431883,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905224428,1.21431883,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905224634,1.21431883,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905224830,2.14263256,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905225035,1.21431883,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905225229,1.21431883,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905225430,1.21431883,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905225736,1.21431883,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905225937,1.21431883,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905226235,1.21431883,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905226430,1.21431883,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905226628,1.21402831,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905226833,1.21402831,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905227039,1.21402831,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905227231,1.21402831,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905227433,1.21402831,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905227633,1.21402831,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905227832,1.21402831,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905228035,2.14237178,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905228335,1.21405805,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905228537,1.21405805,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905228731,1.21405805,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905228941,2.14237178,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905229238,1.21405805,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905229440,1.21405805,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905229740,1.21405805,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905229940,1.21395039,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905230139,1.21395039,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905230438,1.21395039,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905230635,1.21395039,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905230839,1.21395039,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905231041,2.14226412,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905231240,1.21395039,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905231438,1.21395039,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905231638,0.92831373,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905231639,1.21395039,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905231840,1.21395039,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905232036,1.21395039,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905232341,1.21395039,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905232538,1.21395039,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905232736,1.21390604,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905233041,0.27502163,633.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905233042,2.14221977,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905233239,1.21390604,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905233439,1.21390604,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905233736,2.14221977,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905233940,1.21390604,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905234141,1.21390604,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905234440,2.14221977,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905234640,1.21390604,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905234835,1.21390604,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905235035,1.21390604,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905235241,1.21390604,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905235540,1.21390604,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905235742,1.21390604,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905235939,1.21390604,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905236142,1.21390604,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905236345,1.21390604,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905236543,1.21390604,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905236739,1.21387038,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905236941,1.21387038,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905237146,1.21387038,632.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905237347,1.21387038,632.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905237546,1.21387038,632.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905237747,1.21387038,632.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905237947,2.14218411,632.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905238148,1.21387038,632.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905238348,2.14218411,632.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905238549,1.21387038,632.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905238750,1.21387038,632.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905238950,1.21387038,632.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905239150,1.21387038,632.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905239450,2.14218411,632.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905239650,1.2136942,632.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905239845,0.92831373,632.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905240047,0.92831373,632.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905240450,0.92831373,632.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905241050,0.92831373,633.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905241250,1.81974327,633.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905241450,2.43247017,633.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905241651,1.81975323,633.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905241851,1.81975821,633.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905242051,1.81976319,633.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905242250,1.81976817,633.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905242446,2.74808688,633.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905242651,1.8196338,633.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905242952,2.74795251,633.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905243156,1.81964376,633.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905243354,1.81964874,633.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905243553,1.81965053,633.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905243754,1.81965551,633.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905243955,1.81966049,633.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905244254,2.7479792,633.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905244455,1.81967045,633.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905244656,1.50400891,633.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905244857,1.50400891,633.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905245052,1.2135411,633.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905245253,1.50400704,633.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905245450,2.43232077,633.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905245654,1.50400704,633.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905245852,2.43232077,633.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905246057,1.50400704,633.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905246356,1.50374193,633.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905246559,1.50374193,633.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905246755,1.50374193,633.48,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905246954,1.50374193,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905247157,0.31566154,633.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905247158,2.43205566,633.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905247358,1.50374193,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905247659,2.43205566,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905247957,2.43205566,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905248155,1.50380538,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905248358,0.27497926,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905248359,2.43211911,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905248559,1.50380538,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905248758,2.43211911,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905248960,0.29046594,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905249262,0.92831373,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905249553,1.21877967,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905249755,0.29046594,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905250060,0.92831373,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905250361,0.92831373,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905250859,0.27497926,633.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905251160,0.29050241,633.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905252358,0.60623372,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905252559,0.29050241,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905252760,0.31573131,633.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905252953,0.29057773,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905253456,0.56537676,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905253658,0.29057773,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905255059,0.29057773,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905255264,0.2750162,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905255464,0.29057773,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905255965,0.2750162,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905256164,0.2906067,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905257360,0.2906067,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905257567,0.2906067,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905258271,0.2906067,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905258464,0.2906067,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905258666,0.2906067,633.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905258966,0.2906067,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905259466,0.56562181,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905259674,0.2906067,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905261276,0.2906067,633.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905262476,0.2750162,633.42,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905262677,1.2178588,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905262878,0.2906067,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905263173,0.9272521,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905263375,0.2906067,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905263575,1.2178588,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905263772,0.2906067,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905264172,0.9272521,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905264379,0.2906067,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905264578,0.2906067,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905264780,0.29061188,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905264974,0.29061188,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905265180,0.29061188,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905265477,1.49288996,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905265677,0.29061188,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905266578,0.9272521,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905266778,0.29061188,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905266974,1.21786398,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905267179,0.29061188,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905267379,1.21786398,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905267572,0.29061188,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905267774,0.9272521,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905267977,0.29061188,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905268679,0.9272521,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905268978,0.29061188,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905269279,0.9272521,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905269476,0.29060773,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905269674,0.9272521,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905269874,0.29060773,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905270582,2.14042575,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905270782,1.50378138,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905270982,1.50378425,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905271179,1.21317365,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905271380,1.21317365,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905271684,2.14042575,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905271882,1.21317365,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905272076,1.20766001,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905272280,1.20766001,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905272482,0.9272521,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905272483,1.20766001,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905272681,1.20766001,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905272877,2.13491211,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905273077,1.20766001,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905273281,1.20766001,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905273482,1.20766001,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905273783,2.13491211,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905273983,1.20766001,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905274178,2.13491211,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905274383,1.20766001,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905274581,1.20766001,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905274777,1.20766001,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905275078,1.20766001,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905275378,1.20766001,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905275579,1.20766001,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905275783,1.20766001,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905275980,1.20766001,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905276183,1.20766001,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905276381,2.13491211,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905276582,1.20766001,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905276887,1.20766001,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905277178,2.13491211,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905277384,1.20766001,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905277583,2.13491211,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905277782,0.27507598,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905277783,2.13491211,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905277983,1.20766001,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905278185,1.20766001,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905278486,1.20766001,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905278682,1.20766001,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905278883,1.20766001,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905279183,1.20766001,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905279382,1.20766001,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905279581,1.20766001,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905279784,1.20766001,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905279982,1.20766001,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905280182,1.20766001,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905280383,1.20766001,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905280683,1.20766001,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905280879,1.20766001,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905281078,1.20766001,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905281277,1.20766001,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905281481,1.20766001,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905281678,1.20766001,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905281879,1.20766001,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905282082,1.20867869,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905282379,2.13593079,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905282584,1.20867869,632.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905282786,1.20867869,632.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905282987,1.20867869,632.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905283178,2.13593079,632.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905283384,1.20867869,632.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905283584,0.9272521,632.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905283585,1.20867869,632.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905283885,2.13593079,632.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905284086,1.20867869,632.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905284286,1.20867869,632.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905284483,0.9272521,632.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905284887,0.9272521,632.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905285485,1.20867869,633.41,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905285486,2.13593079,633.4,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905285686,1.20867869,633.39,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905285989,2.13593079,633.38,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905286288,1.20901751,633.37,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905286587,2.42673923,633.36,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905286786,1.49948713,633.35,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905286985,2.42673923,633.34,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905287187,1.49948713,633.33,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905287382,1.49948713,633.32,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905287581,1.20901751,633.31,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905287881,2.13626961,633.3,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905288081,1.20901751,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905288285,1.20901751,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905288486,1.20901751,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905288790,2.13626961,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905289087,2.13626961,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905289387,1.49948964,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905289587,1.49948964,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905289888,1.49948964,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905290089,1.49948964,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905290284,1.49948964,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905290481,1.49948964,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905290686,1.49948964,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905290887,1.49948964,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905291090,1.49948964,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905291286,2.42674174,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905291485,1.49948964,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905291689,1.49948964,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905291885,1.49948964,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905292083,1.20901751,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905292287,1.20901751,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905292487,1.20901751,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905292687,1.20901751,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905292985,2.13626961,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905293190,1.20901751,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905293391,1.20901751,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905293591,1.20901751,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905293891,1.20901751,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905294094,1.20901751,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905294390,1.20901751,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905294591,2.13626961,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905294784,1.20901751,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905294990,1.20901751,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905295191,2.13626961,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905295392,1.20901751,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905295592,1.20901751,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905295792,1.20980736,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905295989,1.20980736,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905296194,1.20980736,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905296395,1.20980736,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905296595,1.20980736,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905296795,1.20980736,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905297096,1.20980736,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905297295,1.20980736,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905297493,1.20980736,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905297689,1.20980736,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905297891,2.13705946,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905298092,1.20980736,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905298291,1.20980736,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905298497,1.20980736,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905298691,0.9272521,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905298692,1.20980736,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905298895,1.20980736,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905299095,1.20980736,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905299396,1.20980736,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905299593,2.13705946,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905299794,1.20980736,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905299990,0.9272521,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905299991,1.20980736,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905300197,1.20980736,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905300392,1.2095699,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905300598,1.2095699,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905300898,1.2095699,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905301297,0.9272521,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905301695,0.9272521,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905302493,0.9272521,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905302898,0.9272521,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905303300,0.9272521,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905303893,0.9272521,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905304294,1.2095699,633.29,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905304499,1.50002206,633.28,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905304692,1.50002206,633.27,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905304897,1.50002206,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905305099,1.50002206,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905305400,2.42727416,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905305600,1.500023,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905305794,1.500023,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905306000,1.500023,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905306300,1.2095699,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905306501,1.2095699,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905306800,1.2095699,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905307002,1.2095699,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905307201,1.2095699,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905307499,1.2095699,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905307799,1.2095699,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905308001,1.2095699,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905308202,1.2095699,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905308403,1.2095699,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905308602,1.2095699,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905308902,1.2095699,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905309102,2.136822,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905309301,1.2095699,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905309502,1.2095699,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905309801,2.136822,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905310002,1.20965489,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905310202,1.20965489,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905310504,1.20965489,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905310702,1.20965489,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905310903,1.20965489,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905311106,1.20965489,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905311304,1.20965489,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905311506,2.13690699,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905311709,1.20965489,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905311906,2.13690699,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905312106,1.20965489,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905312302,1.20963764,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905312504,1.20963764,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905312707,1.20963764,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905313007,1.20963764,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905313200,1.20963764,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905313403,2.13688974,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905313603,1.20963764,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905313804,1.20963764,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905314005,1.20963764,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905314207,1.20963764,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905314503,1.20963764,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905314708,1.20963764,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905314904,0.9272521,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905315109,1.20979566,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905315304,0.9272521,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905315909,1.20985094,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905316111,0.9272521,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905316312,1.20980839,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905316709,1.20980839,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905316906,1.20980839,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905317211,2.13706049,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905317406,1.20980839,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905317611,1.20980839,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905317807,1.20980839,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905318012,1.20980839,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905318313,1.20980839,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905318512,1.20980839,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905318715,1.20980839,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905318912,0.9272521,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905319616,0.9272521,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905320010,0.9272521,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905320618,0.9272521,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905321310,0.9272521,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905321924,0.9272521,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905322813,0.9272521,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905323613,0.9272521,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905324116,1.21058164,633.26,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905324317,1.21058164,633.25,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905324514,2.13783374,633.24,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905324714,1.21058164,633.23,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905324917,1.21058164,633.22,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905325113,1.21058164,633.21,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905325317,1.21058164,633.2,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905325514,1.21058164,633.19,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905325719,1.21091044,633.18,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905326021,1.21091044,633.17,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905326220,1.21091044,633.16,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905326421,1.21091044,633.15,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905326721,1.21091044,633.14,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905326919,2.13816254,633.13,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905327119,1.21091044,633.12,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905327320,1.21091044,633.11,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905327618,0.9272521,633.1,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905327819,1.21121864,633.09,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905328023,1.21121864,633.08,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905328316,1.21121864,633.07,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905328522,1.21121864,633.06,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905328724,1.21121864,633.05,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905328924,1.21121864,633.04,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905329117,1.21121864,633.03,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905329318,1.21121864,633.02,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905329520,1.21121864,633.01,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905329724,1.21121864,633.0,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905329924,1.21121864,632.99,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905330123,1.21121864,632.98,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905330323,1.21121864,632.97,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905330525,1.21121864,632.96,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905330725,1.21121864,632.95,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905330923,1.21121864,632.94,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905331132,1.21121864,632.93,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905331429,1.21121864,632.92,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905331629,1.21121864,632.91,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905331830,1.21121864,632.9,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905332035,1.21121864,632.89,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905332234,1.21121864,632.88,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905332535,1.21121864,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905332736,1.21121864,632.86,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905332943,0.9272521,632.87,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905332944,1.21121864,632.85,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905333237,2.13847074,632.84,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905333433,1.21121864,632.83,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905333736,1.21121864,632.82,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905333933,1.21121864,632.81,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905334132,1.21121864,632.8,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905334331,2.13847074,632.79,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905334536,1.21121864,632.78,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905334737,2.13847074,632.77,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905334937,1.21121864,632.76,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905335137,1.21121864,632.75,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905335334,1.21121864,632.74,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905335533,1.21121864,632.73,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905335732,1.21302351,632.72,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905335937,1.21302351,632.71,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905336136,1.21302351,632.7,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905336338,1.21302351,632.69,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905336638,1.21302351,632.68,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905336835,2.14027561,632.67,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905337034,1.21302351,632.66,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905337236,1.21302351,632.65,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905337538,2.14027561,632.64,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905337741,1.21302351,632.63,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905338038,1.21302351,632.62,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905338238,1.21302351,632.61,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905338439,1.21302351,632.6,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905338641,1.21302351,632.59,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905338840,1.21302351,632.58,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905339035,1.21302351,632.57,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905339241,1.21302351,632.56,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905339441,1.21302351,632.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905339636,0.9272521,632.55,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905339835,1.21574408,632.54,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905340137,1.21574408,632.53,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905340342,1.21574408,632.52,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905340542,1.21574408,632.51,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905340744,1.21574408,632.5,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905341043,1.21574408,632.49,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905341342,1.21574408,632.48,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905341542,1.21574408,632.47,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905341743,1.21574408,632.46,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905341939,1.21574408,632.45,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905342147,1.21574408,632.44,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905342339,1.21574408,632.43,631.81,1.08055086]
["bitfinex-derivatives","BNBF0:USTF0",1742905342545,0.9272521,632.45,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905342742,1.2157114,632.44,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905342942,0.9272521,632.42,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905343146,0.9272521,632.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905343546,0.9272521,632.4,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905344147,0.9272521,632.39,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905344748,0.31573629,633.44,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905344943,1.5062332,633.43,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905345148,2.43553962,633.42,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905345352,1.5062332,633.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905345546,1.5062332,633.4,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905345750,1.5062332,633.39,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905345951,1.5062332,633.38,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905346250,1.5062332,633.37,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905346451,2.43553962,633.36,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905346650,1.5062332,633.35,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905346855,1.5062332,633.34,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905347153,1.5062332,633.33,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905347348,1.21574632,633.32,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905347651,1.5062332,633.31,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905347849,1.5062332,633.3,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905348046,1.5062332,633.29,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905348250,1.5062332,633.28,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905348453,2.43553962,633.27,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905348648,1.5062332,633.26,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905348848,1.5062332,633.25,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905349049,1.5062332,633.24,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905349254,1.5062332,633.23,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905349554,2.43553962,633.22,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905349753,1.5062332,633.21,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905349954,1.5062332,633.2,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905350150,1.5062332,633.19,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905350355,1.5062332,633.18,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905350653,1.5062332,633.17,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905350851,1.5062332,633.16,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905351049,1.5062332,633.15,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905351355,1.5062332,633.14,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905351650,1.21574632,633.13,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905351855,1.21561752,633.12,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905352056,0.92930642,633.13,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905352057,1.21561752,633.11,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905352257,2.14492394,633.1,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905352456,1.21561752,633.09,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905352656,1.21561752,633.08,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905352955,2.14492394,633.07,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905353157,1.21561752,633.06,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905353353,2.14492394,633.05,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905353554,1.21561752,633.04,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905353751,1.21561752,633.03,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905353954,1.21536617,633.02,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905354155,1.21536617,633.01,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905354350,1.21536617,633.0,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905354557,1.21536617,632.99,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905354750,1.21536617,632.98,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905354951,1.21536617,632.97,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905355156,1.21536617,632.96,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905355356,1.21536617,632.95,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905355557,2.14467259,632.94,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905355752,1.21536617,632.93,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905355956,1.21536617,632.92,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905356156,2.14467259,632.91,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905356355,1.21536617,632.9,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905356557,2.14467259,632.89,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905356760,1.21536617,632.88,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905357059,1.21536617,632.87,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905357360,1.21536617,632.86,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905357559,1.21536617,632.85,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905357760,1.21536617,632.84,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905357957,1.21536617,632.83,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905358157,1.21536617,632.82,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905358354,2.14467259,632.81,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905358554,1.21536617,632.8,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905358754,2.14467259,632.79,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905358953,1.21536617,632.78,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905359158,1.21536617,632.77,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905359359,0.92930642,632.78,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905359360,1.21536617,632.76,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905359660,2.14467259,632.75,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905359960,1.21536617,632.74,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905360154,1.21536617,632.73,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905360358,1.21536617,632.72,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905360555,1.21536617,632.71,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905360755,1.21536617,632.7,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905360956,1.21536617,632.69,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905361160,1.21536617,632.68,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905361360,1.21536617,632.67,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905361561,1.21536617,632.66,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905361759,1.21536617,632.65,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905361960,1.21536617,632.64,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905362162,1.21536617,632.63,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905362362,1.21536617,632.62,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905362556,1.21536617,632.61,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905362761,1.21536617,632.6,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905362956,1.21536617,632.59,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905363159,1.21536617,632.58,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905363360,1.21536617,632.57,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905363556,1.21536617,632.56,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905363760,1.21536617,632.55,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905363961,1.216201,632.54,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905364161,1.216201,632.53,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905364361,1.216201,632.52,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905364562,2.14550742,632.51,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905364862,1.216201,632.5,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905365063,1.216201,632.49,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905365362,1.216201,632.48,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905365563,1.216201,632.47,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905365863,0.92930642,632.48,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905366063,1.2160808,632.47,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905366264,0.92930642,632.46,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905366856,0.92930642,632.45,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905367259,0.92930642,632.44,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905367863,0.92930642,632.43,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905368459,0.92930642,632.42,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905369062,1.21628174,633.38,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905369260,1.50674584,633.37,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905369467,2.14597606,633.36,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905369659,1.50674409,633.35,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905369859,0.31573629,633.44,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905369860,2.43643841,633.34,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905370166,1.50674409,633.33,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905370366,1.50674409,633.32,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905370561,1.50674409,633.31,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905370761,0.92969432,633.32,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905370762,1.50674409,633.3,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905371065,1.50674409,633.29,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905371266,1.50674409,633.28,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905371565,1.50674409,633.27,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905371760,1.50674409,633.26,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905371966,1.50674409,633.25,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905372159,1.50674409,633.24,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905372359,1.50674409,633.23,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905372560,1.21628174,633.22,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905372764,1.50674542,633.21,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905372965,1.50674542,633.2,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905373165,1.50674542,633.19,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905373367,1.50674542,633.18,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905373667,1.50674542,633.17,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905373867,2.43643974,633.16,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905374069,1.50651959,633.15,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905374367,2.14575023,633.14,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905374566,1.21605591,633.13,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905374767,1.21605591,633.12,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905375068,2.14575023,633.11,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905375368,1.21605591,633.1,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905375570,1.21605591,633.09,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905375769,1.21605591,633.08,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905375963,1.21605591,633.07,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905376167,1.21605591,633.06,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905376363,1.21605591,633.05,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905376666,1.21605591,633.04,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905376866,0.92969432,633.06,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905377565,1.21570985,633.05,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905378271,0.92969432,633.06,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905378468,1.21571547,633.05,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905378668,0.92969432,633.06,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905378869,1.21569964,633.05,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905379069,1.21569964,633.04,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905379269,1.21569964,633.03,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905379466,2.14539396,633.02,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905379771,1.21569964,633.01,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905379968,1.21569964,633.0,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905380163,0.31573629,633.44,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905380164,1.21569964,632.99,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905380368,1.21569964,632.98,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905380568,1.21569964,632.97,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905380767,1.21569964,632.96,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905381069,1.21569964,632.95,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905381266,1.21569964,632.94,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905381470,0.92969432,632.96,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905381471,1.21569964,632.93,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905381766,1.21569964,632.92,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905381970,1.21569964,632.91,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905382171,1.21569964,632.9,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905382472,1.21569964,632.89,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905382671,1.21569964,632.88,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905382866,1.21550796,632.87,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905383072,1.21550796,632.86,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905383270,1.21550796,632.85,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905383572,1.21550796,632.84,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905383766,1.21550796,632.83,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905383965,1.21550796,632.82,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905384167,1.21550796,632.81,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905384372,1.21550796,632.8,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905384672,2.14520228,632.79,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905384967,1.21550796,632.78,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905385171,1.21550796,632.77,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905385368,1.21550796,632.76,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905385572,2.14520228,632.75,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905385764,1.21550796,632.74,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905385971,1.21550796,632.73,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905386173,1.21550796,632.72,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905386369,1.21550796,632.71,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905386673,2.14520228,632.7,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905386973,1.21550796,632.69,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905387170,2.14520228,632.68,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905387368,1.21550796,632.67,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905387568,1.21550796,632.66,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905387768,1.21550796,632.65,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905387974,1.21550796,632.64,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905388179,1.21550796,632.63,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905388374,1.21550796,632.62,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905388574,1.21550796,632.61,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905388776,1.21550796,632.6,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905389075,1.21550796,632.59,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905389376,1.21550796,632.58,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905389576,1.21550796,632.57,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905389775,1.21550796,632.56,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905389974,1.21550796,632.55,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905390171,1.21550796,632.54,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905390372,1.21550796,632.53,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905390573,1.21550796,632.52,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905390771,1.21550796,632.51,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905390976,1.21550796,632.5,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905391176,1.21550796,632.49,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905391371,0.92969432,632.49,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905391676,1.21556249,632.48,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905391876,0.92969432,632.49,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905391877,1.21556249,632.47,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905392175,2.14525681,632.46,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905392377,2.14525681,632.45,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905392577,1.21556249,632.44,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905392770,1.21556249,632.43,631.81,1.49655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905392974,1.21556249,632.42,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905393171,1.21556249,632.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905393377,0.92969432,632.42,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905393574,1.21554775,632.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905393774,0.92969432,632.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905394173,0.92969432,632.4,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905394678,0.92969432,632.39,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905395279,0.31573629,633.44,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905395280,0.92969432,632.38,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905396078,0.92969432,632.37,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905396777,0.92969432,632.36,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905397172,0.31573629,633.44,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905397372,1.50647563,633.43,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905397675,1.50647563,633.42,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905397872,1.50647563,633.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905398072,1.50647563,633.4,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905398277,1.50647563,633.39,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905398480,0.92952826,633.41,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905398481,1.50647563,633.38,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905398778,2.43600389,633.37,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905399078,0.31573629,633.44,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905399079,2.43600389,633.36,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905399279,1.50647563,633.35,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905399483,1.50647563,633.34,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905399673,1.50647563,633.33,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905399873,1.21598721,633.32,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905400080,1.50647563,633.31,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905400380,1.50647563,633.3,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905400679,1.50647563,633.29,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905400874,1.50647563,633.28,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905401079,1.50647563,633.27,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905401273,1.50647563,633.26,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905401474,1.50609902,633.25,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905401678,1.50609902,633.24,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905401872,1.50609902,633.23,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905402074,1.50609902,633.22,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905402374,1.50609902,633.21,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905402580,0.29048842,633.2,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905402780,2.14502462,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905402978,1.21549636,633.18,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905403182,1.21549636,633.17,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905403383,1.21549636,633.16,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905403583,1.21546932,633.15,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905403782,1.21546932,633.14,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905403982,1.21546932,633.13,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905404278,2.14499758,633.12,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905404475,1.21546932,633.11,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905404677,1.21546932,633.1,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905404983,2.14499758,633.09,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905405185,1.21546932,633.08,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905405382,1.21546932,633.07,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905405581,1.21546932,633.06,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905405777,1.21546932,633.05,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905405979,1.21546932,633.04,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905406180,2.14499758,633.03,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905406384,1.21546932,633.02,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905406584,2.14499758,633.01,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905406785,1.21546932,633.0,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905406986,1.21546932,632.99,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905407190,2.14499758,632.98,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905407385,1.21546932,632.97,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905407686,1.21527872,632.96,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905407891,1.21527872,632.95,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905408086,1.21527872,632.94,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905408288,1.21527872,632.93,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905408485,1.21527872,632.92,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905408687,1.21527872,632.91,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905408893,1.21527872,632.9,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905409091,2.14480698,632.89,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905409293,1.21527872,632.88,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905409593,1.21527872,632.87,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905409787,1.21527872,632.86,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905409991,1.21527872,632.85,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905410188,1.21527872,632.84,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905410391,1.21527872,632.83,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905410587,1.21527872,632.82,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905410786,1.21527872,632.81,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905410991,1.21527872,632.8,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905411188,1.21527872,632.79,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905411388,2.14480698,632.78,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905411693,1.21527872,632.77,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905411994,1.21527872,632.76,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905412294,1.21527872,632.75,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905412490,1.21527872,632.74,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905412692,1.21527872,632.73,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905412892,1.21527872,632.72,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413087,0.92952826,632.73,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413088,1.21527872,632.71,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413288,0.92952826,632.73,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413289,1.21527872,632.7,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413492,1.21527872,632.69,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413692,1.21527872,632.68,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905413895,1.21527872,632.67,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905414095,1.21527872,632.66,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905414297,1.21527872,632.65,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905414492,1.21527872,632.64,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905414693,2.14480698,632.63,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905414893,1.21527872,632.62,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905415096,1.21527872,632.61,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905415292,1.21527872,632.6,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905415495,1.21527872,632.59,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905415795,2.14524861,632.58,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905416001,1.21572035,632.57,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905416200,1.21572035,632.56,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905416401,1.21572035,632.55,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905416598,1.21572035,632.54,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905416802,1.21572035,632.53,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905417003,1.21572035,632.52,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905417199,1.21572035,632.51,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742905417398,1.21572035,632.5,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905417704,1.21572035,632.49,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905418002,2.14524861,632.48,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905418203,1.21572035,632.47,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905418401,2.14524861,632.46,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905418598,1.21572035,632.45,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905418799,1.21572035,632.44,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905419003,1.21572035,632.43,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905419204,1.21572035,632.42,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905419405,1.21572035,632.41,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905419604,1.21572035,632.4,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905419799,1.21572035,632.39,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905420105,2.14524861,632.38,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905420305,0.92952826,632.38,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905420705,0.31573629,633.44,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905420907,1.50629751,633.43,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905421109,2.43563153,633.42,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905421408,1.50629751,633.41,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905421609,2.43563153,633.4,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905421806,1.50629751,633.39,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905422003,1.50629751,633.38,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905422205,1.50629751,633.37,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905422409,1.50629751,633.36,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905422710,1.50629751,633.35,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905422911,2.43563153,633.34,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905423112,1.50629751,633.33,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905423311,1.50629623,633.32,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905423510,1.50629623,633.31,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905423811,1.50629623,633.3,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905424011,1.50629623,633.29,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905424212,1.50629623,633.28,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905424405,2.43563025,633.27,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905424609,1.50629623,633.26,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905424911,2.43563025,633.25,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905425107,1.50629623,633.24,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905425310,1.50629623,633.23,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905425512,1.50629623,633.22,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905425707,1.50629623,633.21,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905425911,1.50636861,633.2,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905426206,1.50636861,633.19,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905426410,1.50636861,633.18,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905426613,1.50636861,633.17,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905426806,2.43570263,633.16,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905427009,1.21586861,633.15,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905427211,1.21586861,633.14,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905427408,2.14520263,633.13,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905427608,1.21586861,633.12,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905427808,1.21586861,633.11,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905428113,2.14520263,633.1,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905428314,1.21586861,633.09,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905428513,1.21586861,633.08,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905428814,2.14520263,633.07,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905429114,1.21586861,633.06,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905429311,1.21586861,633.05,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905429511,1.21595677,633.04,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905429809,0.92933402,633.05,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905430012,1.21593426,633.04,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905430315,1.21593426,633.03,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905430613,2.14526828,633.02,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905430815,1.21593426,633.01,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905431114,1.21593426,633.0,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905431415,2.14526828,632.99,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905431616,1.21593426,632.98,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905431915,1.21593426,632.97,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905432117,1.21593426,632.96,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905432312,1.21593426,632.95,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905432509,1.21593426,632.94,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905432713,1.21593426,632.93,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905432912,1.21593426,632.92,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905433113,1.21593426,632.91,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905433314,1.21593426,632.9,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905433510,0.92933402,632.92,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905433511,1.21593426,632.89,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905433721,1.21593426,632.88,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905433909,1.21593426,632.87,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905434114,2.14526828,632.86,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905434310,1.21593426,632.85,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905434510,1.21593426,632.84,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905434711,2.14526828,632.83,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905434916,1.21593426,632.82,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905435118,1.21593426,632.81,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905435317,1.21593426,632.8,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905435518,1.21593426,632.79,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905435718,0.92933402,632.8,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905435719,1.21593426,632.78,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905435914,1.21593426,632.77,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905436116,1.21593426,632.76,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905436320,1.21593426,632.75,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905436515,1.21593426,632.74,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905436716,1.21593426,632.73,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905436920,1.21593426,632.72,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905437120,2.14526828,632.71,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905437318,1.21593426,632.7,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905437519,1.21593426,632.69,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905437722,1.21593426,632.68,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905438022,1.21612115,632.67,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905438218,1.21612115,632.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905438420,1.21612115,632.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905438621,1.21612115,632.64,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905438923,0.92933402,632.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905439324,1.21610589,632.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905439522,0.92933402,632.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905439722,1.21607758,632.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905439924,0.92933402,632.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905440225,1.21610152,632.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905440523,0.92933402,632.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905442025,0.92933402,632.63,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905442320,1.21627303,632.62,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905442519,1.21627303,632.61,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905442722,1.21627303,632.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905442923,1.21627303,632.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905443122,1.21673199,632.58,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905443323,1.21673199,632.57,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905443519,0.27504881,633.63,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905443520,1.21673199,632.56,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905443724,0.92933402,632.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905444120,0.80700992,634.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905444121,0.92933402,632.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905445028,0.92933402,632.58,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905445428,0.92933402,632.57,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905445929,0.92933402,632.56,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905446930,0.92933402,632.55,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905447126,1.21641828,633.64,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905447324,1.50683846,633.63,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905447630,1.50683846,633.62,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905447830,1.50683846,633.61,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905448031,1.50683846,633.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905448231,2.43647706,633.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905448432,1.50643335,633.58,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905448627,1.50643335,633.57,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905448833,2.43607195,633.56,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905449132,0.27493472,633.68,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905449133,2.43607195,633.55,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905449334,1.50643335,633.54,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905449530,1.50643335,633.53,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905449730,1.50643335,633.52,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905450031,2.43607195,633.51,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905450232,1.50643335,633.5,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905450427,1.21601317,633.49,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905450632,1.50643282,633.48,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905450829,1.50643282,633.47,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905451136,1.50643282,633.46,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905451330,1.50643282,633.45,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905451532,0.9296386,633.47,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905451533,1.50643282,633.44,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905451735,1.50643282,633.43,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905451929,1.50643282,633.42,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905452137,1.50643282,633.41,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905452337,1.50643282,633.4,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905452536,1.50590049,633.39,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905452732,1.50589877,633.38,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905452941,1.50589877,633.37,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905453236,1.50589877,633.36,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905453431,1.50589877,633.35,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905453637,1.21548084,633.34,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905453838,1.50589877,633.33,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905454035,1.21548084,633.32,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905454234,1.21548084,633.31,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905454433,1.21548084,633.3,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905454630,1.21548084,633.29,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905454834,1.21548084,633.28,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905455137,1.21548084,633.27,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905455332,1.21548084,633.26,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905455535,1.21548084,633.25,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905455841,1.21548084,633.24,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905456040,1.21548084,633.23,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905456240,1.21548084,633.22,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905456440,1.21469181,633.21,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905456641,1.21469181,633.2,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905456840,1.21469181,633.19,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905457041,1.21469181,633.18,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905457242,1.21469181,633.17,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905457544,1.21469181,633.16,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905457740,1.21469181,633.15,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905457942,1.21469181,633.14,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905458137,1.21469181,633.13,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905458442,1.2143172,633.12,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905458642,1.2143172,633.11,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905458942,2.1439558,633.1,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905459139,1.2143172,633.09,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905459344,1.2143172,633.08,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905459551,1.2143172,633.07,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905459752,1.2143172,633.06,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905459951,1.2143172,633.05,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905460149,2.1439558,633.04,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905460659,0.9296386,633.04,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905461151,0.9296386,633.03,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905461553,0.9296386,633.02,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905462150,0.9296386,633.01,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905462450,0.9296386,633.0,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905463352,0.9296386,632.99,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905464153,0.9296386,632.98,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905464653,1.21432541,632.97,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905464853,1.21432541,632.96,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905465047,0.9296386,632.97,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905465248,0.9296386,632.95,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905466153,0.9296386,632.94,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905466848,1.21344764,633.97,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905467055,1.50371895,633.96,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905467251,1.50371895,633.95,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905467451,0.9296386,633.98,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905467452,1.50371895,633.94,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905467651,1.50371895,633.93,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905467851,1.50371895,633.92,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905468051,0.9296386,633.94,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905468052,1.50371895,633.91,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905468246,1.50371895,633.9,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905468446,1.50371895,633.89,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905468646,1.50371895,633.88,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905468847,1.50371895,633.87,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905469051,1.50371895,633.86,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905469253,2.43335755,633.85,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905469451,0.29027131,633.84,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905469654,1.210129,633.83,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905469854,1.50040031,633.82,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905470054,1.50040031,633.81,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905470258,1.50040031,633.8,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905470451,1.50040031,633.79,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905470653,1.50040981,633.78,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905470856,1.50040981,633.77,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905471054,1.50040981,633.76,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905471358,1.50040981,633.75,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905471555,2.43004841,633.74,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905471757,1.50040981,633.73,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905471957,1.50040981,633.72,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905472153,1.210129,633.71,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905472355,2.43004803,633.7,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905472555,1.50040943,633.69,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905472862,1.50040943,633.68,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905473063,1.50040943,633.67,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905473356,1.49922129,633.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905473560,2.42885989,633.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905473761,1.49922142,633.64,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905473962,1.20894086,633.63,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905474159,1.20894086,633.62,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905474360,2.13857946,633.61,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905474559,1.20894086,633.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905474763,1.20894086,633.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905474959,1.20894086,633.58,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905475157,1.20894086,633.57,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905475362,1.20894086,633.56,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905475559,1.20894086,633.55,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905475761,1.20894086,633.54,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905475962,1.20894086,633.53,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905476159,1.20894086,633.52,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905476364,1.20894086,633.51,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905476566,1.20894086,633.5,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905476761,1.20894086,633.49,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905476958,1.20894086,633.48,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905477158,1.20894086,633.47,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905477365,1.20894086,633.46,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905477560,1.20894086,633.45,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905477760,1.20894086,633.44,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905477958,1.20894086,633.43,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905478163,0.9296386,633.42,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905478362,1.20894086,633.41,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905478861,0.9296386,633.4,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905479265,0.9296386,633.39,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905479865,0.9296386,633.38,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905480269,0.9296386,633.37,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905480965,0.9296386,633.36,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905481573,0.9296386,633.35,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905481970,0.9296386,633.34,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905482372,0.9296386,633.33,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905482874,0.9296386,633.32,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905483669,1.20508922,634.0,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905483968,2.42494402,633.99,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905484174,1.49530542,633.98,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905484373,2.42494402,633.97,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905484569,1.49530542,633.96,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905484771,1.49530542,633.95,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905484967,1.49530542,633.94,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905485170,1.49530542,633.93,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905485373,1.49530542,633.92,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905485667,1.49530542,633.91,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905485971,1.49530542,633.9,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905486168,1.20508922,633.89,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905486372,1.49529214,633.88,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905486570,1.20508922,633.87,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905486770,1.20508922,633.86,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905486976,2.13472782,633.85,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905487177,1.20508922,633.84,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905487371,1.20508922,633.83,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905487575,1.20508922,633.82,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905487775,1.20508922,633.81,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905488078,1.49529237,633.8,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905488274,2.42493097,633.79,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905488473,1.20508922,633.78,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905488671,1.49529237,633.77,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905488875,2.42493097,633.76,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905489176,1.49529237,633.75,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905489377,1.49529237,633.74,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905489575,1.49529237,633.73,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905489776,2.42493097,633.72,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905489976,1.49529237,633.71,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905490176,1.20508922,633.7,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905490477,1.20508922,633.69,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905490672,1.20508922,633.68,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905490875,1.20508922,633.67,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905491076,1.2052679,633.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905491278,1.2052679,633.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905491477,1.2052679,633.64,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905491677,1.2052679,633.63,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905491879,1.2052679,633.62,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905492079,1.2052679,633.61,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905492374,1.2052679,633.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905492574,1.2052679,633.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905492881,0.9296386,633.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905493079,0.9296386,633.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905493475,0.9296386,633.58,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905494081,0.9296386,633.57,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905494781,0.9296386,633.56,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905495381,1.20525823,634.26,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905495577,1.49536602,634.25,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905495882,1.49536602,634.24,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905496078,1.49536602,634.23,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905496378,1.49536602,634.22,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905496579,1.49536602,634.21,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905496883,1.49536602,634.2,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905497078,1.49536602,634.19,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905497283,1.20505441,634.18,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905497482,1.4951622,634.17,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905497678,1.4951622,634.16,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905497882,1.4951622,634.15,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905498078,1.4951622,634.14,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905498284,2.4248008,634.13,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905498579,1.4951622,634.12,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905498783,2.13469301,634.11,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905498985,1.49511426,634.1,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905499184,1.49511426,634.09,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905499384,1.49511426,634.08,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905499585,1.49511426,634.07,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905499785,1.49511426,634.06,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905499986,2.42475286,634.05,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905500182,1.49511426,634.04,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905500378,1.49511426,634.03,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905500582,2.42475286,634.02,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905500783,1.49511426,634.01,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905500984,1.49511426,634.0,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905501185,1.49511426,633.99,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905501481,2.41439773,633.98,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905501679,1.49511426,633.97,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905501880,1.49511426,633.96,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905502084,0.29005985,633.95,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905502282,1.49296602,633.94,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905502482,1.49296602,633.93,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905502686,1.49296602,633.92,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905502882,0.27475781,634.32,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905502883,2.12218964,633.91,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905503082,1.49304026,633.9,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905503285,2.41232373,633.89,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905503487,1.49304026,633.88,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905503684,1.49304026,633.87,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905503882,2.41232373,633.86,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905504088,1.49304026,633.85,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905504286,1.49304026,633.84,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905504483,1.49303972,633.83,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905504793,1.49259912,633.82,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905505083,1.49259912,633.81,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905505283,2.41188259,633.8,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905505588,1.49259912,633.79,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905505788,1.49259912,633.78,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905505983,1.49259912,633.77,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905506184,1.20246557,633.76,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905506384,1.20246557,633.75,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905506581,1.20246557,633.74,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905506783,1.20246557,633.73,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905506987,1.20246557,633.72,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905507289,2.12174904,633.71,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905507485,1.20246557,633.7,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905507682,1.20246557,633.69,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905507885,1.20246557,633.68,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905508082,1.20246557,633.67,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905508281,1.20246557,633.66,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905508588,1.20246557,633.65,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905508789,1.20246557,633.64,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905509090,1.20246557,633.63,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905509289,1.20246557,633.62,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905509486,1.20246557,633.61,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905509691,2.12174904,633.6,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905509884,1.20246557,633.59,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905510089,2.41194866,633.58,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905510391,1.49266519,633.57,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905510585,1.20246557,633.56,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905510785,1.20246557,633.55,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905510987,1.20246557,633.54,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905511188,1.20246557,633.53,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905511387,2.12174904,633.52,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905511692,1.20246557,633.51,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905511894,1.20246557,633.5,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905512087,1.20246557,633.49,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905512300,1.20246557,633.48,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905512492,1.20246557,633.47,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905512688,1.20246557,633.46,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905512991,1.20246557,633.45,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905513198,1.20246557,633.44,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905513494,1.20246557,633.43,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905513694,1.20246557,633.42,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905513894,1.20246557,633.41,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905514095,1.20246557,633.4,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905514289,1.20246557,633.39,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905514492,1.20246557,633.38,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905514690,1.20246557,633.37,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905514893,0.91928347,633.39,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905514894,1.20246557,633.36,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905515195,2.12174904,633.35,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905515394,1.20246557,633.34,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905515595,1.20246557,633.33,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905515796,1.19087281,633.32,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905515988,0.91928347,633.33,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905517293,0.91928347,633.32,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905517694,0.91928347,633.31,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905518590,0.91928347,633.3,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905519292,0.91928347,633.29,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905519896,0.91928347,633.28,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905520391,0.91928347,633.27,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905521001,0.27492603,633.86,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905521200,0.92306911,633.26,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905521901,0.92306911,633.25,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905522098,0.92306911,633.24,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905522701,0.92306911,633.23,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905523305,0.92306911,633.22,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905523698,0.92306911,633.21,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905524506,0.92306911,633.2,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905525104,0.92306911,633.19,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905525707,0.92306911,633.18,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905526403,0.92306911,633.17,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905526809,0.92306911,633.16,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905527208,0.92306911,633.15,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905527711,2.12967895,633.14,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905527907,1.20660984,633.13,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905528102,1.20660984,633.12,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905528406,1.20660984,633.11,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905528607,1.20660984,633.1,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905528803,1.20660984,633.09,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905529007,1.20660984,633.08,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905529203,0.92306911,633.09,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905529204,1.20604495,633.07,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905529402,1.20604495,633.06,631.81,1.32855086]
["bitfinex-derivatives","BNBF0:USTF0",1742905529708,2.12911406,633.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905529908,1.20604495,633.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905530109,1.20604495,633.03,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905530309,2.12911406,633.02,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905530507,1.20604495,633.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905530704,1.20604495,633.0,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905530909,1.20604495,632.99,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905531109,1.20604495,632.98,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905531309,1.20604495,632.97,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905531506,1.20604495,632.96,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905531707,1.20604495,632.95,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905531907,1.20604495,632.94,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905532106,1.20604495,632.93,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905532310,1.20604495,632.92,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905532511,1.20604495,632.91,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905532708,1.20604495,632.9,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905532912,1.20604495,632.89,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905533208,1.20316513,632.88,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905533414,1.20316513,632.87,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905533608,0.92306911,632.89,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905533609,1.20316513,632.86,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905533811,1.20316513,632.88,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905534110,0.92306911,632.89,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905534111,0.92306911,632.86,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905534316,2.12623424,632.86,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905534510,2.12623424,632.85,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905534712,0.92306911,632.85,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905534913,0.92306911,632.84,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905535512,0.92306911,632.83,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905536217,0.92306911,632.82,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905536716,0.92306911,632.81,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905537416,0.92306911,632.8,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905537808,0.92306911,632.79,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905538714,1.20202511,633.48,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905538911,1.49252347,633.47,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905539116,1.49252347,633.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905539312,1.49252347,633.45,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905539615,1.49252347,633.44,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905539816,1.49252347,633.43,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905540117,2.41559258,633.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905540313,1.49252347,633.41,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905540518,2.41559258,633.4,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905540718,1.49252347,633.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905540918,1.49252347,633.38,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905541114,1.49252347,633.37,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905541318,1.49252347,633.36,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905541518,1.49252426,633.35,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905541718,1.49252426,633.34,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905541913,1.49252426,633.33,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905542116,2.41559337,633.32,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905542320,1.49252426,633.31,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905542619,1.49252426,633.3,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905542819,1.49252426,633.29,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905543015,0.29049915,633.28,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905543213,1.19905813,633.27,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905543418,1.48955728,633.26,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905543721,2.41262639,633.25,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905543918,1.48955728,633.24,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905544116,1.48955728,633.23,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905544311,1.48955728,633.22,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905544516,1.48955728,633.21,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905544717,1.48955728,633.2,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905545020,1.48955728,633.19,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905545322,2.41262639,633.18,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905545523,1.48955728,633.17,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905545721,1.48955728,633.16,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905545919,1.48955728,633.15,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905546120,1.48955728,633.14,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905546321,1.48955728,633.13,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905546621,1.48955728,633.12,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905546821,1.48955728,633.11,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905547019,1.48955728,633.1,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905547219,1.48955728,633.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905547518,1.19905813,633.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905547724,0.92306911,633.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905547725,1.48957027,633.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905548025,2.41263938,633.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905548220,1.48957027,633.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905548419,1.48957027,633.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905548625,1.48957027,633.03,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905548826,1.48957027,633.02,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905549024,2.41263938,633.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905549219,1.48958381,633.0,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905549418,1.48958381,632.99,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905549619,1.48958381,632.98,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905549822,1.48958381,632.97,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905550022,1.48958381,632.96,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905550223,0.92306911,632.97,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905550224,1.48958381,632.95,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905550425,2.41265292,632.94,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905550726,1.48958381,632.93,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905550926,1.48958381,632.92,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905551121,1.48958381,632.91,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905551323,1.19905813,632.9,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905551522,1.19905813,632.89,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905551726,1.19905813,632.88,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905551921,1.19905813,632.87,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905552125,1.19905813,632.86,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905552322,1.19905813,632.85,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905552522,1.19905813,632.84,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905552720,1.19905813,632.83,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905552924,1.19905813,632.82,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905553121,1.19905813,632.81,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905553327,1.19905813,632.8,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905553523,1.19772118,632.79,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905553721,1.19772118,632.78,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905553924,1.19772118,632.8,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905554127,1.19772118,632.79,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905554329,0.92306911,632.77,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905554624,2.12079029,632.77,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905554829,0.92306911,632.77,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905555129,0.92306911,632.76,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905555330,0.92306911,632.75,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905556030,1.19774594,632.74,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905556230,1.19774594,632.73,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905556430,1.19774594,632.72,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905556629,1.19774594,632.71,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905556831,1.19774594,632.73,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905557028,0.27507707,633.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905557029,0.92306911,632.7,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905557924,0.92306911,632.69,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905558930,0.92306911,632.68,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905559323,0.92306911,632.67,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905560225,1.19774594,633.31,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905560423,1.48820333,633.3,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905560627,1.48820333,633.29,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905560824,0.92306911,633.33,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905560825,1.48820333,633.28,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905561129,1.48820333,633.27,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905561327,1.48820333,633.26,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905561524,1.48820333,633.25,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905561825,2.41127244,633.24,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905562025,1.48820333,633.23,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905562225,0.29045739,633.22,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905562530,0.29045039,633.21,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905562726,0.29045039,633.2,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905562925,1.49282228,633.19,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905563230,0.29045039,633.18,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905563632,1.49282228,633.18,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905563933,0.29045039,633.17,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905564134,0.29045777,633.23,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905564330,1.20350806,633.22,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905564631,1.49396583,633.21,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905564830,0.29045777,633.2,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905565035,1.20351482,633.19,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905565331,1.49397259,633.18,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905565531,1.20351482,633.17,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905565731,1.20351482,633.16,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905565931,1.20351482,633.15,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905566128,1.20351482,633.14,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905566326,1.20351482,633.13,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905566533,1.20351482,633.12,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905566730,1.20351482,633.11,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905566926,1.20351482,633.1,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905567132,1.20351482,633.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905567333,1.20351482,633.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905567534,1.20351482,633.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905567735,1.20351482,633.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905568035,1.20351482,633.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905568235,2.12658393,633.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905568434,1.20351482,633.03,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905568636,1.20351482,633.02,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905568829,1.20351482,633.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905569029,1.20351482,633.0,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905569235,1.20351482,632.99,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905569430,2.12658393,632.98,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905569732,1.20351482,632.97,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905569935,0.92306911,632.96,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905570733,0.92306911,632.95,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905571437,0.92306911,632.94,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905572033,1.20944349,633.68,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905572231,1.20944349,633.67,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905572537,1.20944349,633.66,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905572839,2.1325126,633.65,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905573140,1.20944349,633.64,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905573335,1.20944349,633.63,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905573637,1.20944349,633.62,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905573832,2.1325126,633.61,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905574034,1.20944349,633.6,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905574234,1.20944349,633.59,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905574437,1.20944349,633.58,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905574637,1.20944349,633.57,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905574838,1.20944349,633.56,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905575137,2.1325126,633.55,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905575338,1.20944349,633.54,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905575538,1.20944349,633.53,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905575732,1.20706276,633.52,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905575938,1.20706276,633.51,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905576139,2.13013187,633.5,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905576333,1.20706276,633.49,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905576537,1.20706276,633.48,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905576741,1.20706276,633.47,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905576942,1.20706276,633.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905577142,1.20706276,633.45,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905577342,1.20706276,633.44,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905577543,1.20706276,633.43,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905577742,1.20706276,633.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905577939,1.20706276,633.41,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905578241,0.92306911,633.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905578441,0.27484135,634.17,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905578442,0.92306911,633.4,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905579044,0.92306911,633.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905579645,1.20706276,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905579944,1.49726281,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905580143,1.49726281,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905580339,1.49726281,634.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905580539,1.49726281,634.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905580743,1.49726281,634.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905580941,1.49726281,634.03,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905581145,1.20706276,634.02,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905581445,1.20706276,634.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905581645,1.20706276,634.0,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905581847,1.20706276,633.99,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905582046,1.20706276,633.98,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905582246,1.20706276,633.97,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905582546,1.49726206,633.96,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905582747,1.49726206,633.95,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905582940,1.49726206,633.94,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905583142,1.49726206,633.93,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905583341,1.49726206,633.92,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905583545,1.49726206,633.91,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905583740,1.49726206,633.9,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905583945,1.49726206,633.89,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905584143,0.92306911,633.91,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905584144,1.49726206,633.88,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905584349,1.49726206,633.87,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905584548,1.49726206,633.86,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905584851,1.49726206,633.85,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905585148,2.42033117,633.84,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905585349,1.49726206,633.83,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905585650,1.49731708,633.82,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905585844,1.49731708,633.81,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905586050,1.49731708,633.8,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905586243,1.49731708,633.79,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905586446,1.20706276,633.78,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905586643,1.49732103,633.77,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905586843,1.49732103,633.76,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905587045,1.49732103,633.75,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905587352,2.42038701,633.74,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905587652,1.4973179,633.73,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905587851,1.49168076,633.72,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905588050,1.20142562,633.71,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905588251,1.49168076,633.7,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905588448,1.49168076,633.69,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905588649,1.20142562,633.68,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905588849,1.49167989,633.67,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905589047,1.49167989,633.66,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905589250,1.49167989,633.65,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905589450,1.49167989,633.64,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905589650,1.49167989,633.63,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905589847,1.49123519,633.62,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905590049,1.49123519,633.61,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905590248,1.49123519,633.6,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905590447,1.49123519,633.59,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905590649,1.49123519,633.58,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905590851,1.49123519,633.57,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905591053,2.4143043,633.56,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905591250,1.49123519,633.55,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905591450,1.49123519,633.54,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905591650,1.49123519,633.53,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905591951,1.4905523,633.52,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905592149,2.41362141,633.51,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905592455,1.4905523,633.5,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905592755,1.4905523,633.49,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905592956,1.4905523,633.48,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905593257,2.41362141,633.47,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905593452,1.4905523,633.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905593653,1.4905523,633.45,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905593851,1.20022736,633.44,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905594053,1.20022736,633.43,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905594250,1.20022736,633.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905594557,1.20022736,633.41,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905594756,1.20022736,633.4,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905594955,1.20022736,633.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905595157,1.20022736,633.38,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905595356,1.20022736,633.37,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905595557,2.12329647,633.36,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905595751,1.20022736,633.35,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905595954,1.20022736,633.34,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905596155,1.20022736,633.35,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905596358,0.92306911,633.33,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905596756,0.92306911,633.32,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905597156,0.92306911,633.31,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905597860,0.92306911,633.3,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905598254,0.92306911,633.29,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905598657,0.92306911,633.28,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905599059,0.92306911,633.27,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905599261,0.92306911,633.26,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905599758,0.92306911,633.25,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905600459,0.92306911,633.24,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905600860,0.92306911,633.23,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905601062,0.92306911,633.22,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905601863,1.20027453,633.75,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905602070,1.49054404,633.74,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905602370,1.49054404,633.73,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905602571,1.49054404,633.72,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905602771,1.49054404,633.71,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905602972,1.49054404,633.7,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905603171,2.41361315,633.69,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905603366,1.49054404,633.68,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905603566,1.49054404,633.67,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905603769,1.49054404,633.66,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905603965,1.49054404,633.65,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905604166,1.49056183,633.64,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905604370,1.49056183,633.63,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905604565,1.49056183,633.62,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905604771,1.49056183,633.61,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905604965,1.49056183,633.6,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905605170,1.49056183,633.59,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905605368,1.49056183,633.58,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905605566,1.49056183,633.57,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905605770,1.49056183,633.56,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905605966,0.2902873,633.55,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905606273,1.49127053,633.54,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905606471,1.49127053,633.53,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905606667,1.49127053,633.52,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905606871,1.49127053,633.51,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905607068,1.49127053,633.5,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905607273,1.49127053,633.49,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905607473,1.49127053,633.48,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905607673,1.49127053,633.47,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905607868,1.20098323,633.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905608075,2.12405234,633.45,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905608273,1.20098323,633.44,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905608466,1.20098323,633.43,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905608672,1.20098323,633.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905608874,2.12405234,633.41,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905609073,1.20098323,633.4,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905609279,1.20098323,633.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905609576,2.12405234,633.38,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905609777,1.20165838,633.37,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905609972,1.20165838,633.36,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905610173,1.20165838,633.35,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905610373,1.20165838,633.34,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905611081,0.27490649,633.95,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905611379,0.29030347,633.94,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905612577,0.29030347,633.93,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905612780,0.29030347,633.92,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905612979,0.29030347,634.64,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905613175,0.31519889,634.52,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905614977,0.29029984,634.51,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905615175,0.30699987,634.49,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905615381,0.29029984,634.48,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905615581,0.31522869,634.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905615781,0.29029984,634.45,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905615977,0.3152436,634.43,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905616177,0.29029984,634.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905616377,2.35353898,635.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905616378,0.31525851,634.4,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905616583,0.29029984,634.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905616777,0.31527342,634.37,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905616976,0.29029984,634.36,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905617177,0.31528833,634.34,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905617380,0.29029984,634.33,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905617581,0.31530324,634.31,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905617781,0.29029984,634.3,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905617981,0.31531815,634.28,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905618181,0.29029984,634.27,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905618382,0.31533307,634.25,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905619075,0.29030804,634.24,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905619275,0.31534798,634.22,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905619480,0.29030804,634.21,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905619681,0.31535793,634.2,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905619881,0.29030804,634.19,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905620079,0.31536787,634.18,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905620278,0.29030804,634.17,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905620482,0.31537782,634.16,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905620679,0.29030804,634.15,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905620982,0.31538776,634.14,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905621179,0.29030804,634.13,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905621378,0.31539771,634.12,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905621582,0.29030804,634.11,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905621883,0.91934859,633.93,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905622080,0.29030804,633.92,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905622480,0.91934859,633.91,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905622786,0.29030804,633.9,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905622986,0.91934859,633.89,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905623186,0.29030804,633.88,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905623582,0.91934859,633.87,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905623785,0.29030804,633.86,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905623986,1.20272937,633.85,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905624185,1.49303741,633.84,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905624387,1.49303741,633.83,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905624585,1.49303741,633.82,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905624784,1.49303741,633.81,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905624985,1.49303741,633.8,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905625187,1.49868384,633.79,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905625386,1.49868384,633.78,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905625583,0.29030804,633.77,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905626091,1.49868384,633.77,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905626389,0.91934859,633.83,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905626390,1.49868384,633.76,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905626589,1.49868384,633.75,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905626791,1.49868384,633.74,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905627085,1.49868384,633.73,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905627291,1.49868384,633.72,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905627594,1.49868384,633.71,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905627786,2.41803243,633.7,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905628091,2.41803243,633.69,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905628289,1.49868384,633.68,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905628489,1.49868384,633.67,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905628690,1.49868384,633.66,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905628883,2.41803243,633.65,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905629083,1.2083758,633.64,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905629287,1.4986614,633.63,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905629489,1.2083758,633.62,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905629689,1.2083758,633.61,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905629989,2.12772439,633.6,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905630185,2.12772439,633.59,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905630387,1.2083758,633.58,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905630686,1.2083758,633.57,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905630893,2.4179998,633.56,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905631088,1.49865121,633.55,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905631290,2.12772439,633.54,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905631491,1.2083758,633.53,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905631685,2.12772439,633.52,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905631887,1.2083758,633.51,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905632194,1.2083758,633.5,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905632395,1.2083758,633.49,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905632590,1.2083758,633.48,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905632790,1.2083758,633.47,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905632991,1.2083758,633.46,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905633197,2.12835583,633.45,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905633491,0.27486849,634.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905633492,2.12835583,633.44,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905633691,1.20900724,633.43,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905633893,1.20900724,633.42,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905634099,1.20900724,633.41,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905634299,1.20900724,633.4,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905634499,2.12835583,633.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905634699,1.20900724,633.38,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905634895,0.91934859,633.39,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905635100,0.91934859,633.37,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905635701,0.2748826,634.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905636001,0.2902637,634.0,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905636397,0.2902637,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905636595,0.27481748,634.03,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905636795,0.31540766,634.1,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905637000,0.29025834,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905639896,0.29026454,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905640196,0.29026454,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905640401,0.29026454,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905640596,0.29026454,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905640800,0.29026454,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905640997,0.29026454,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905641202,0.29026454,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905641403,0.59020018,634.1,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905641703,0.29026504,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905642497,0.27480771,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905642798,0.29026504,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905643003,0.27480771,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905643208,0.29026466,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905645504,0.31540766,634.1,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905645505,0.56507454,634.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905645700,0.29026466,634.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905647602,0.27480988,634.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905647802,0.29027037,634.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905648601,0.29027037,634.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905648806,0.29027037,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905649009,0.29027037,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905649206,0.29027037,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905649402,0.29027037,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905649602,0.27481205,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905649806,0.29027037,634.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905651706,0.29027037,634.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905651905,0.29027037,634.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905652204,0.31540766,634.1,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905652405,0.27480988,634.03,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905652712,0.29026515,634.02,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905654507,0.29026515,634.01,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905654810,0.29026515,634.0,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905655011,0.29026515,634.09,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905655304,0.29026515,634.08,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905655507,0.29026515,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905655710,0.29026515,634.06,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905655908,0.29026515,634.05,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905656110,0.29026515,634.04,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905656309,0.29026515,634.07,631.81,1.32223039]
["bitfinex-derivatives","BNBF0:USTF0",1742905656510,0.29026515,634.07,631.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905656710,0.2748012,634.08,631.89,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905656711,0.29026515,634.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905657012,0.29026515,634.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905657211,0.29026515,634.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905657412,0.29026515,634.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905657612,0.31540766,634.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905657613,0.29026515,634.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905657910,0.29026515,634.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905658220,1.20955188,633.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905658415,1.49981703,633.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905658612,1.20955188,633.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905658813,1.49981481,633.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905659014,1.49981481,633.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905659216,1.49981481,633.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905659509,1.49981514,633.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742905659714,1.49981514,633.92,632.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742905659911,2.42436694,633.91,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905660115,1.49981514,633.9,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905660312,1.49981514,633.89,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905660516,2.42436694,633.88,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905660712,1.49981514,633.87,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905660913,2.42436694,633.86,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905661115,1.49981514,633.85,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905661313,1.49981514,633.84,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905661618,1.49981514,633.83,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905661918,2.42436694,633.82,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905662117,1.49981514,633.81,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905662312,1.49981514,633.8,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905662513,1.49981514,633.79,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905662713,1.49981514,633.78,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905662916,1.49981514,633.77,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905663112,2.42436694,633.76,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905663415,1.49981553,633.75,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905663619,1.49981553,633.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905663818,1.20955188,633.73,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905664019,1.20955188,633.72,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905664314,2.13410368,633.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905664520,1.20955188,633.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905664714,1.20955188,633.69,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905664918,1.20955188,633.68,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905665120,1.20955188,633.67,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905665319,1.20955188,633.66,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905665520,1.20955188,633.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905665725,2.13646794,633.64,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905666024,1.21191614,633.63,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905666218,1.21191614,633.62,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905666423,1.21191614,633.61,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905666725,2.13646794,633.6,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905666927,1.21191614,633.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905667230,2.13646794,633.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905667423,1.21191614,633.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905667622,1.21191614,633.56,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905667824,1.21191614,633.55,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905668124,1.21191614,633.54,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905668324,1.21191614,633.53,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905668524,1.21191614,633.52,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905668726,1.21191614,633.51,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905668921,1.21191614,633.5,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905669125,1.21191614,633.49,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905669323,1.21191614,633.48,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905669627,1.21191614,633.47,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905669927,1.21183947,633.46,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905670128,1.21183947,633.45,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905670331,1.21183947,633.44,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905670522,1.21183947,633.43,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905670822,2.13639127,633.42,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905671027,1.21183947,633.41,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905671228,1.21183947,633.4,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905671428,2.13639127,633.39,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905671623,1.21183947,633.38,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905671823,1.21183947,633.37,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905672027,1.21183947,633.36,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905672228,1.21183947,633.35,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905672431,1.21183947,633.34,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905672630,1.21183947,633.33,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905672826,1.21183947,633.32,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905673028,1.21183947,633.31,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905673331,1.21183947,633.3,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905673531,1.21183947,633.29,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905673731,1.21183947,633.28,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905673927,2.13639127,633.27,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905674126,1.21183947,633.26,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905674330,0.9245518,633.27,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905674331,1.21183947,633.25,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905674532,1.21196847,633.24,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905674733,1.21196847,633.23,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905674933,1.21196847,633.22,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905675133,2.13652027,633.21,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905675329,1.21196847,633.2,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905675534,1.21196847,633.19,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905675734,1.21196847,633.18,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905675934,1.21196847,633.17,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905676137,1.21196847,633.16,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905676328,1.21196847,633.15,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905676533,1.21196847,633.14,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905676736,1.21196847,633.13,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905677037,1.21240249,633.12,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905677235,1.21240249,633.11,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905677433,0.9245518,633.15,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905677434,1.21240249,633.1,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905677630,1.21240249,633.09,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905677834,1.21240249,633.08,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905678032,1.21240249,633.07,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905678232,1.21240249,633.06,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905678536,2.13695429,633.05,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905678732,1.21240249,633.04,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905678932,1.21260958,633.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905679133,1.21260958,633.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905679339,1.21260958,633.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905679538,2.13716138,633.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905679838,1.21260958,632.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905680138,2.13716138,632.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905680341,0.9245518,632.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905681039,0.9245518,632.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905681839,0.9245518,632.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905682341,0.9245518,632.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905682741,0.9245518,632.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905683740,0.9245518,632.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905684036,0.9245518,632.92,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905685037,0.9245518,632.91,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905685540,0.9245518,632.9,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905685938,1.21277274,634.06,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905686142,1.5030275,634.05,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905686337,1.5030275,634.04,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905686536,1.5030275,634.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905686737,0.29025476,634.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905687051,0.29025476,634.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905687246,0.29025476,634.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905687446,1.50397259,634.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905687639,1.50397259,634.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905687843,1.50397259,634.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905688040,0.29025367,633.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905688245,0.29025367,633.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905688546,0.29025367,633.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905688742,1.50421731,633.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905688939,0.29026351,633.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905689145,0.29026351,633.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905689346,0.29026351,633.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905689543,0.29026351,634.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905689741,1.50432532,634.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905689940,2.43136015,634.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905690245,1.50432532,634.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905690448,2.14109664,633.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905690648,1.50433805,633.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905690854,1.50433805,633.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905691147,1.50433805,633.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905691448,1.50433805,633.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905691642,0.92703483,633.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905691643,1.50433805,633.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905691843,1.50433805,633.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905692046,1.21406181,633.92,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905692249,1.50433823,633.91,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905692443,2.43137306,633.9,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905692749,1.50433823,633.89,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905692946,2.43137306,633.88,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905693250,1.50433823,633.87,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905693544,1.21406181,633.86,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905693849,2.43137557,633.85,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905694051,1.50434074,633.84,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905694347,2.43137557,633.83,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905694548,1.50434074,633.82,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905694748,0.92703483,633.83,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905694749,1.50434074,633.81,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905695048,2.43137557,633.8,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905695249,1.21273104,633.79,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905695442,1.50300997,633.78,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905695646,1.50300997,633.77,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905695848,1.50300997,633.76,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905696148,1.50300997,633.75,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905696354,1.50300997,633.74,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905696548,1.50300997,633.73,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905696745,1.50300997,633.72,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905696946,1.50300997,633.71,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905697145,1.50300997,633.7,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905697345,1.50300997,633.69,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905697548,1.21273104,633.68,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905697849,1.21273104,633.67,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905698045,1.21273104,633.66,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905698250,1.21353134,633.65,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905698445,2.14056617,633.64,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905698648,1.21353134,633.63,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905698951,1.21353134,633.62,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905699149,1.21353134,633.61,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905699450,1.21353134,633.6,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905699650,1.21353134,633.59,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905699847,1.21353134,633.58,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905700048,1.21353134,633.57,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905700349,2.14056617,633.56,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905700545,1.21353134,633.55,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905700748,1.21353134,633.54,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905700948,1.21353134,633.53,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905701253,1.21353134,633.52,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905701449,2.14056617,633.51,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905701646,1.21353134,633.5,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905701952,1.21353134,633.49,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905702150,1.21353134,633.48,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905702345,1.21353134,633.47,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905702544,2.14056617,633.46,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905702749,1.21353134,633.45,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905702949,2.14056617,633.44,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905703147,1.21353134,633.43,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905703349,1.21365878,633.42,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905703553,1.21365878,633.41,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905703749,1.21333225,633.4,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905703953,1.50368701,633.39,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905704153,1.50368701,633.38,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905704350,1.21333225,633.37,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905704550,1.21333225,633.36,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905704749,1.21333225,633.35,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905704951,1.21333225,633.34,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905705148,1.21333225,633.33,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905705346,1.21333225,633.32,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905705547,1.21333225,633.31,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905705752,1.21333225,633.3,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905705950,2.14036708,633.29,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905706154,1.21333225,633.28,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905706354,0.92703483,633.29,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905706355,1.21333225,633.27,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905706555,1.21333225,633.26,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905706756,1.21333225,633.25,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905706957,1.21333225,633.24,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905707155,1.21333225,633.23,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905707356,1.21333225,633.22,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905707552,2.14036708,633.21,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905707753,1.21333225,633.2,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905708058,2.14036708,633.19,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905708255,1.21333225,633.18,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905708462,1.21333225,633.17,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905708656,1.21333225,633.16,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905708853,1.21333225,633.15,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905709159,1.21333225,633.14,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905709458,1.21333225,633.13,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905709658,1.21333225,633.12,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905709859,1.21333225,633.11,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905710152,1.21333225,633.1,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905710358,1.21333225,633.09,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905710559,1.21333225,633.08,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905710754,1.21333225,633.07,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905710962,1.21333225,633.06,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905711260,1.21333225,633.05,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905711559,1.20816223,633.04,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905711759,1.20816223,633.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905712060,1.20816223,633.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905712260,1.20816223,633.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905712461,1.20816223,633.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905712660,1.20816223,632.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905712960,1.20816223,632.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905713161,1.20816223,632.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905713361,1.20816223,632.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905713558,1.20816223,632.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905713759,1.20816223,632.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905714063,2.13519706,632.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905714257,1.20816223,632.92,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905714461,1.20816223,632.91,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905714658,1.20816223,632.9,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905714861,1.20816223,632.89,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905715058,2.13519706,632.88,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905715357,1.20816223,632.87,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905715563,1.20816223,632.86,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905715760,1.20816223,632.85,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905715960,2.13519706,632.84,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905716160,1.20816223,632.83,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905716358,0.92703483,632.82,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905716962,0.92703483,632.81,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905717563,0.92703483,632.8,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905718164,0.92703483,632.79,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905718667,0.92703483,632.78,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905719066,1.20816223,633.59,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905719262,2.42558596,633.58,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905719468,0.2903889,633.57,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905719668,1.20627478,633.56,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905719868,1.20627478,633.55,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720169,1.20627478,633.54,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720368,0.92703483,633.56,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720369,1.20627478,633.53,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720563,0.31540766,634.1,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720564,2.13330961,633.52,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720763,1.20627478,633.51,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905720969,1.20627478,633.5,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905721164,1.20627478,633.49,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905721467,1.20627478,633.48,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905721671,1.20627478,633.47,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905721867,1.20627478,633.46,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905722065,1.20627478,633.45,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905722265,1.20627478,633.44,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905722465,1.20627478,633.43,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905722668,2.13330961,633.42,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905722870,1.20627478,633.41,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905723171,2.13330961,633.4,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905723365,1.20627478,633.39,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905723565,1.20627478,633.38,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905723771,1.20627478,633.37,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905723970,1.20627478,633.36,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905724170,1.20627478,633.35,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905724470,2.13330961,633.34,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905724671,1.20627478,633.33,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905724966,2.13330961,633.32,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905725173,1.20627478,633.31,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905725471,2.13330961,633.3,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905725670,1.20627478,633.29,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905725870,1.20627478,633.28,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905726072,1.20627478,633.27,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905726272,1.20627478,633.26,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905726471,1.20627478,633.25,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905726672,2.13330961,633.24,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905726979,1.20627478,633.23,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905727172,2.13330961,633.22,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905727473,1.20627478,633.21,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905727671,2.13330961,633.2,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905727872,1.20627478,633.19,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905728072,1.20627478,633.18,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905728372,2.13330961,633.17,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905728575,2.13330961,633.16,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905728772,1.20627478,633.15,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905728968,1.20627478,633.14,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905729167,1.20627478,633.13,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905729371,2.13330961,633.12,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905729667,1.20627478,633.11,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905729872,1.20627478,633.1,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905730072,1.20627478,633.09,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905730267,1.20627478,633.08,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905730467,1.20627478,633.07,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905730769,2.13330961,633.06,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905730970,2.13305439,633.05,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905731171,1.20601956,633.04,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905731472,2.13305439,633.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905731667,1.20601956,633.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905731870,2.13305439,633.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905732070,1.20601956,633.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905732269,1.20601956,632.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905732470,1.20601956,632.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905732670,1.20601956,632.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905732870,1.20601956,632.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905733070,0.92703483,632.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905733374,1.20621973,632.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905733668,1.20621973,632.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905733867,2.13325456,632.92,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905734072,1.20621973,632.91,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905734472,0.92703483,632.9,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905735071,0.92703483,632.89,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905735771,0.31540766,634.1,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905735968,0.29037779,634.09,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905736168,0.31541761,634.08,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905736372,0.29037779,634.07,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905736573,0.31542756,634.06,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905736872,0.29037779,634.05,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905737069,0.31543751,634.04,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905737273,0.29037096,634.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905737472,0.31544746,634.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905737673,0.29037096,634.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905737869,0.31545741,634.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905738073,0.29037096,633.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905738274,0.31546736,633.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905738474,0.29037096,633.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905739078,0.31547731,633.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905739375,0.29037096,633.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905739573,0.31548727,633.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905739779,0.29037096,633.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905739978,0.6058632,633.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905740279,0.60588406,633.92,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905740479,0.60588904,633.91,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905740680,0.60589401,633.9,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905740875,0.60589899,633.89,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905741080,0.60590397,633.88,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905741281,0.29038684,633.87,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905742577,0.27486306,633.86,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905742783,0.29038684,633.85,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905744384,0.29037291,633.84,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905744598,0.29037291,633.83,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905744779,0.29037291,633.87,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905745686,0.27484135,633.86,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905746087,0.29034513,633.85,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905746987,1.20649433,633.84,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905747299,1.49683946,633.83,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905747488,1.49683946,633.82,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905747689,1.49683946,633.81,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905747891,1.49683946,633.8,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905748090,1.49683946,633.79,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905748290,1.49683946,633.78,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905748486,1.49683946,633.77,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905748688,1.49683946,633.76,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905748889,1.49683946,633.75,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905749186,0.29034513,633.74,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905749390,2.12889529,633.73,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905749591,1.4969463,633.72,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905749795,0.29034513,633.71,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905749991,0.29034513,633.7,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905750192,1.49701595,633.7,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905750391,1.49701595,633.69,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905750591,0.29034513,633.68,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905750792,1.20667082,633.67,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905751091,0.29034513,633.66,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905751289,0.29034513,633.72,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905751490,1.4973963,633.71,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905751691,1.4973963,633.7,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905751992,2.41969042,633.69,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905752188,1.4973963,633.68,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905752492,1.4973963,633.67,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905752693,1.4973963,633.66,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905752893,1.4973963,633.65,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905753093,1.4973963,633.64,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905753286,1.4973963,633.63,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905753490,2.41969042,633.62,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905753691,1.4973963,633.61,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905753889,1.4973963,633.6,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905754093,1.4973963,633.59,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905754293,1.4973963,633.58,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905754490,1.4973963,633.57,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905754687,1.20705117,633.56,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905754892,1.20705117,633.55,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905755094,1.20705117,633.54,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905755294,2.12934529,633.53,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905755490,1.20705117,633.52,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905755694,1.20705117,633.51,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905755894,1.20705117,633.5,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905756095,1.20705117,633.49,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905756295,1.20705117,633.48,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905756595,2.12934529,633.47,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905756796,1.20705117,633.46,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905756997,1.20705117,633.45,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905757291,1.20705117,633.44,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905757495,2.12934529,633.43,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905757696,1.20705117,633.42,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905757990,1.20705117,633.41,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905758195,1.20705117,633.4,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905758395,1.20852937,633.39,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905758595,0.27490323,633.78,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905758596,1.20852937,633.38,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905758795,2.13082349,633.37,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905758992,1.20852937,633.36,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905759299,1.20852937,633.35,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905759495,1.20852937,633.34,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905759690,1.20852937,633.33,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905759996,2.13082349,633.32,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905760196,1.20852937,633.31,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905760496,1.20852937,633.3,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905760697,1.20852937,633.29,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905760897,1.20852937,633.28,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905761092,1.20852937,633.27,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905761298,1.20852937,633.26,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905761499,1.20852937,633.25,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905761798,1.20852937,633.24,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905762097,1.20852937,633.23,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905762294,1.20852937,633.22,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905762491,1.20945677,633.21,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905762794,1.20945677,633.2,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905762998,1.20945677,633.19,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905763198,2.13175089,633.18,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905763398,1.20945677,633.17,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905763697,1.20945677,633.16,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905763894,1.20945677,633.15,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905764094,1.20945677,633.14,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905764298,1.20945677,633.13,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905764498,1.2097184,633.12,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905764699,1.2097184,633.11,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905764895,1.2097184,633.1,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905765097,1.2097184,633.09,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905765295,1.2097184,633.08,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905765493,1.2097184,633.07,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905765697,1.2097184,633.06,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905765897,1.2097184,633.05,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905766097,1.2097184,633.04,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905766402,1.2097184,633.03,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905766601,1.2097184,633.02,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905766801,1.2097184,633.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905767003,1.2097184,633.0,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905767205,0.92229412,633.01,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905767206,1.2097184,632.99,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905767405,2.13201252,632.98,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905767599,1.2097184,632.97,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905767804,1.2097184,632.96,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905768004,1.2097184,632.95,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905768205,1.2097184,632.94,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905768407,1.2097184,632.93,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905768603,1.2097184,632.92,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905768804,1.2097184,632.91,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905769108,2.13201252,632.9,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905769305,1.2097184,632.89,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905769608,1.2097184,632.88,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905769801,1.2097184,632.87,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770006,1.2097184,632.86,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770205,1.2097184,632.85,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770408,1.2097184,632.84,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770608,0.92229412,632.85,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770609,1.2097184,632.83,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770811,0.27495427,633.75,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905770812,2.13201252,632.82,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905771013,1.2097184,632.81,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905771211,1.2097184,632.8,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905771413,1.2097184,632.79,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905771613,1.2097184,632.78,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905771808,1.20921625,632.77,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905772009,1.20921625,632.76,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905772214,1.20921625,632.75,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905772415,2.13151037,632.74,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905772614,1.20921625,632.73,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905772812,1.20921625,632.72,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905773013,2.13151037,632.71,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905773212,1.20921625,632.7,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905773411,0.92229412,632.71,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905773412,1.20921625,632.69,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905773614,0.92229412,632.68,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905774416,0.92229412,632.67,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905774916,0.31551713,633.88,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905774917,0.92229412,632.66,632.02,1.23244568]
["bitfinex-derivatives","BNBF0:USTF0",1742905775318,0.92229412,632.65,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905775718,0.92229412,632.64,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905776218,0.92229412,632.63,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905776615,0.31551713,633.88,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905776812,0.27499338,633.78,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905777014,1.500292,633.77,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905777217,1.500292,633.76,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905777518,1.500292,633.75,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905777719,2.4251897,633.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905777922,1.500292,633.73,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778114,0.9248977,633.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778115,1.500292,633.72,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778313,0.9248977,633.74,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778314,1.500292,633.71,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778518,1.500292,633.7,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778716,1.500292,633.69,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778919,0.9248977,633.71,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905778920,1.500292,633.68,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905779121,1.500292,633.67,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905779323,1.500292,633.66,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905779624,1.500292,633.65,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905779922,2.4251897,633.64,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905780122,1.20992156,633.63,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905780422,1.20992156,633.62,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905780621,1.20992156,633.61,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905780817,1.20992156,633.6,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905781023,2.13481926,633.59,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905781220,1.20992156,633.58,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905781421,1.20992156,633.57,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905781623,1.20992156,633.56,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905781822,1.20992156,633.55,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905782120,1.20992156,633.54,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905782422,1.20992156,633.53,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905782623,1.500292,633.52,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905782819,1.500292,633.51,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905783021,1.500292,633.5,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905783224,1.500292,633.49,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905783419,1.500292,633.48,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905783623,1.500292,633.47,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905783819,2.13481926,633.46,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905784024,1.20992156,633.45,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905784327,1.20992156,633.44,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905784525,1.20992156,633.43,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905784721,1.20992156,633.42,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905784927,1.20992156,633.41,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905785126,1.20992156,633.4,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905785328,1.20992156,633.39,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905785523,1.20992156,633.38,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905785722,1.20992156,633.37,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905785926,1.20992156,633.36,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905786125,1.20992156,633.35,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905786323,1.20992156,633.34,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905786524,1.20992156,633.33,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905786726,1.20992156,633.32,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905786926,1.20992156,633.31,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905787124,1.20992156,633.3,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905787331,1.20992156,633.29,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905787526,1.20992156,633.28,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905787721,1.20992156,633.27,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905787927,1.20992156,633.26,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905788227,1.20992156,633.25,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905788522,1.20992156,633.24,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905788829,1.20992156,633.23,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905789030,1.20992156,633.22,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905789230,1.20992156,633.21,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905789430,1.20992156,633.2,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905789629,1.20992156,633.19,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905789831,1.20992156,633.18,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905790028,1.20992156,633.17,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905790331,1.20992156,633.16,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905790533,1.20992156,633.15,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905790726,1.20992156,633.14,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905790931,1.20992156,633.13,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905791129,0.9248977,633.16,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905791130,1.20992156,633.12,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905791332,1.20992156,633.11,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905791532,1.20992156,633.1,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905791727,1.20992156,633.09,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905791927,1.20992156,633.08,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905792130,1.20992156,633.07,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905792331,0.9248977,633.08,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905792332,1.20992156,633.06,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905792531,2.13481926,633.05,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905792731,1.20992156,633.04,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905792931,1.20992156,633.03,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905793127,1.20992156,633.02,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905793327,1.20992156,633.01,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905793527,1.20992156,633.0,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905793832,0.9248977,633.02,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905793833,1.20992156,632.99,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905794029,0.9248977,633.02,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905794533,1.20992156,633.85,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905794732,1.20992156,633.84,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905794931,1.20992156,633.83,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905795130,1.20992156,633.82,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905795329,1.20992156,633.81,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905795528,1.20992156,633.8,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905795730,1.20992156,633.79,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905795929,1.20992156,633.78,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905796236,1.20992156,633.77,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905796428,1.20992156,633.76,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905796627,1.20992156,633.75,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905796831,1.20992156,633.74,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905797032,1.20992156,633.73,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905797232,1.20992156,633.72,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905797431,2.13353168,633.71,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905797631,1.20992156,633.7,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905797931,2.13353168,633.69,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905798126,1.50014439,633.68,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905798426,1.20992156,633.67,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905798635,1.20592763,633.66,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905798833,1.49616256,633.65,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905799033,1.20592763,633.64,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905799333,1.20592763,633.63,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905799529,2.12953775,633.62,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905799732,1.20592763,633.61,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905799934,1.20592763,633.6,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905800129,1.20592763,633.59,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905800331,1.20592763,633.58,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905800528,0.92361012,633.6,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905800735,2.41950342,633.59,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905800935,1.20565057,633.58,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905801132,1.20565057,633.57,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905801330,1.20565057,633.56,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905801533,1.20565057,633.55,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905801730,0.92361012,633.57,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905801731,1.20565057,633.54,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905802030,1.20554776,633.53,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905802234,2.12915788,633.52,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905802440,1.20554776,633.51,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905802632,1.20554776,633.5,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905802837,1.20554776,633.49,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905803137,2.12915788,633.48,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905803438,1.20554776,633.47,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905803637,1.20554776,633.46,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905803839,1.20554776,633.45,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905804038,1.20558038,633.44,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905804240,0.92361012,633.47,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905804241,1.20558038,633.43,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905804439,1.20558038,633.42,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905804640,1.20558038,633.41,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905804843,2.1291905,633.4,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905805046,1.20558038,633.39,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905805342,0.92361012,633.4,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905805544,0.92361012,633.38,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905806046,1.20510203,634.13,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905806246,0.92107813,633.37,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905806846,0.92107813,633.36,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905807441,0.92107813,633.35,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905807939,9.19996231,635.54,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905807940,0.92107813,633.34,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905808441,2.81633881,635.52,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905808442,0.92107813,633.33,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905808844,2.12618016,634.0,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905809141,1.49529171,633.99,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905809341,1.49529171,633.98,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905809546,1.49529171,633.97,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905809842,2.41636984,633.96,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905810047,1.4942188,633.95,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905810247,2.41529693,633.94,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905810548,1.4942188,633.93,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905810747,2.41434559,633.92,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905810945,1.49422043,633.91,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905811142,1.49422043,633.9,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905811442,2.41434559,633.89,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905811641,1.49389048,633.88,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905811841,1.49389048,633.87,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905812041,1.49389048,633.86,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905812247,1.49389048,633.85,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905812451,1.49389048,633.84,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905812752,1.49389048,633.83,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905812954,1.49389048,633.82,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905813153,1.49389048,633.81,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905813355,1.49389048,633.8,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905813554,1.49389048,633.79,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905813753,2.41401564,633.78,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905814055,1.49389048,633.77,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905814253,1.49389048,633.76,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905814449,1.49389048,633.75,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905814653,2.41401564,633.74,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905814853,1.49389048,633.73,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905815053,1.49389048,633.72,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905815253,1.49389048,633.71,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905815454,1.20369917,633.7,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905815749,1.49389048,633.69,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905815956,1.49389048,633.68,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905816150,2.12382433,633.67,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905816353,1.20369917,633.66,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905816555,1.20369917,633.65,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905816753,1.20369917,633.64,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905816956,2.12382433,633.63,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905817159,1.20369917,633.62,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905817557,0.92012516,633.61,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905818553,0.92012516,633.6,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905818752,0.92012516,633.59,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905819757,0.92012516,633.58,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905820559,0.92012516,633.57,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905821058,0.92012516,633.56,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905821658,0.92012516,633.55,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905822259,1.20297879,634.31,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905822560,0.92012516,634.32,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905822561,1.49306178,634.3,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905822762,1.49306178,634.29,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905823061,1.49306178,634.28,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905823259,1.49306178,634.27,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905823461,1.49306178,634.26,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905823661,1.49306178,634.25,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905823856,1.49306178,634.24,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905824058,1.20297879,634.23,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905824256,1.49303369,634.22,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905824559,1.49303369,634.21,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905824763,1.49303369,634.2,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905825063,2.4131566,634.19,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905825264,1.20297879,634.18,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905825463,1.20297879,634.17,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905825667,1.20297879,634.16,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905825862,1.20297879,634.15,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905826060,1.20297879,634.14,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905826265,1.20297879,634.13,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905826562,1.20297879,634.12,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905826767,2.12310395,634.11,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905826966,1.20297879,634.1,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905827171,1.20297879,634.09,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905827367,2.12310395,634.08,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905827562,1.20297879,634.07,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905827761,1.49307046,634.06,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905827975,1.49307046,634.05,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905828269,2.41319562,634.04,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905828459,1.49307046,634.03,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905828665,1.49307046,634.02,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905828869,2.41319562,634.01,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905829168,1.49307046,634.0,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905829369,1.49307046,633.99,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905829570,1.49307046,633.98,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905829769,1.49185463,633.97,632.02,1.29144568]
["bitfinex-derivatives","BNBF0:USTF0",1742905829969,1.49185463,633.96,632.03,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905830169,1.49185463,633.95,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905830370,1.49185463,633.94,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905830570,1.49185463,633.93,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905830865,0.27471443,634.36,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905830866,2.41197979,633.92,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905831070,2.41197979,633.91,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905831264,1.20176296,633.9,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905831467,1.49184438,633.89,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905831663,2.12188812,633.88,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905831969,1.4918444,633.87,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905832164,2.41196956,633.86,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905832363,1.4918444,633.85,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905832568,1.4918444,633.84,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905832763,2.41196956,633.83,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742905832965,1.4918444,633.82,632.1,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905833166,1.4918444,633.81,632.1,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905833370,1.4918444,633.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742905833566,1.20176296,633.79,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742905833771,1.20176296,633.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742905833973,1.20176296,633.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742905834170,1.20202209,633.76,632.13,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742905834370,2.12214725,633.75,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905834571,1.20202209,633.74,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905834771,1.20202209,633.73,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905834971,0.92012516,633.73,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905835164,1.20202209,633.72,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905835566,0.92012516,633.71,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905835772,2.12214725,633.71,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905835973,0.92012516,633.7,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905836272,0.27472311,634.43,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905836273,0.92012516,633.69,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905836871,0.92012516,633.68,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905837774,2.81138271,635.34,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905837974,0.31486641,635.19,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905838173,0.91850091,633.67,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905838771,0.91850091,633.66,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905839579,0.91850091,633.65,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905840075,0.91850091,633.64,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905840475,1.20182972,633.63,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905840873,0.91850091,633.62,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905841471,0.91850091,633.61,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905842073,1.20182972,635.13,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905842279,0.31496559,634.99,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905842473,1.49194923,634.98,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905842676,0.31502512,634.87,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905842877,1.20182972,634.86,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905843076,0.31504001,634.84,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905843272,1.20182972,634.83,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905843476,0.31505489,634.81,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905843678,2.12033063,634.8,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905843872,0.31506978,634.78,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905844078,1.2034989,634.77,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905844274,0.91850091,634.8,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905844275,0.31508467,634.75,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905844476,2.12199981,634.74,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905844676,0.31509957,634.72,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905844871,1.2034989,634.71,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905845172,1.2034989,634.7,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905845373,1.2034989,634.69,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905845577,0.31512439,634.67,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905845777,1.2034989,634.66,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905845973,0.31513929,634.64,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905846181,1.49361841,634.63,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905846480,0.31515418,634.61,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905846681,1.2034989,634.6,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905846883,1.80878314,634.59,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905847183,1.49361902,634.58,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905847381,1.49361902,634.57,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905847577,2.72729895,634.56,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905847777,1.808803,634.55,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905847981,1.80880797,634.54,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905848282,1.80881294,634.53,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905848481,1.80881791,634.52,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905848682,1.80882287,634.51,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905848877,1.80882784,634.5,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905849182,2.41211993,634.49,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905849377,1.49361902,634.48,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905849577,0.91850091,634.49,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905849578,2.41211993,634.47,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742905849781,1.49361902,634.46,632.17,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905849980,1.49361902,634.45,632.17,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905850280,1.49361902,634.44,632.17,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905850480,1.49361902,634.43,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905850681,1.49361902,634.42,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905850879,1.49361902,634.41,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905851085,1.49361902,634.4,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905851385,1.49360239,634.39,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905851586,1.49360239,634.38,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905851879,0.27465047,634.44,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905851880,2.4121033,634.37,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905852087,1.49627617,634.36,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905852282,0.91850091,634.37,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905852283,1.49627617,634.35,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905852484,1.49627617,634.34,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905852683,1.49627617,634.33,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905852884,1.49627617,634.32,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905853086,1.49627617,634.31,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905853386,1.49627617,634.3,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905853585,1.49627617,634.29,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905853782,1.49627617,634.28,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905853988,1.49705225,634.27,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905854188,2.41555316,634.26,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905854387,1.49705225,634.25,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742905854588,1.49705225,634.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905854788,1.49705225,634.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905854989,1.49705225,634.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905855184,1.49705225,634.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905855387,1.49705225,634.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905855584,2.41555316,634.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905855790,1.49705225,634.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905855986,1.4973407,634.17,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905856186,1.4973407,634.16,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905856385,1.4973407,634.15,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905856587,1.4973407,634.14,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905856788,1.4973407,634.13,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905856992,1.4973407,634.12,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905857188,1.4973407,634.11,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905857490,2.41584986,634.1,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905857685,1.49734895,634.09,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905857889,1.49734895,634.08,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905858089,1.49734895,634.07,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905858289,1.49734895,634.06,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905858591,2.41584986,634.05,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905858890,1.49735165,634.04,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905859090,2.41585256,634.03,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905859291,1.49735165,634.02,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905859492,1.49735165,634.01,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905859792,1.49735165,634.0,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905859992,2.41649943,633.99,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905860188,1.49799852,633.98,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905860393,2.41649943,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905860693,1.20788408,633.96,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905860894,1.20788408,633.95,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905861102,1.20788408,633.94,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905861298,1.20788408,633.93,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905861497,1.20788408,633.92,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905861698,1.20788408,633.91,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905862005,1.20788408,633.9,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905862304,2.12638499,633.89,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905862500,1.20788408,633.88,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905862698,1.20788408,633.87,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905862897,1.20788408,633.86,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905863097,1.20788408,633.85,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905863301,1.20839379,633.84,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905863498,1.20839379,633.83,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905863702,1.20839379,633.82,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905863903,1.20839379,633.81,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905864104,1.20839379,633.8,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905864401,1.20839379,633.79,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905864705,1.20839379,633.78,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905864904,1.20839379,633.77,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905865106,1.20839379,633.76,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905865405,1.20839379,633.75,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905865605,1.20839379,633.74,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905865802,1.20839379,633.73,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905866107,1.20839379,633.72,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905866406,1.20839379,633.71,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905866605,1.20839379,633.7,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905866802,1.20839379,633.69,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905867007,1.20839379,633.68,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905867205,1.20839379,633.67,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905867406,0.91850091,633.69,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905867407,1.20839379,633.66,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905867607,1.20839379,633.65,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905867803,1.20839379,633.64,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905868002,1.20839379,633.63,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905868206,1.20839379,633.62,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905868406,1.20839379,633.61,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905868601,1.20839379,633.6,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905868802,2.1268947,633.59,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905869011,1.20839379,633.58,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905869203,1.20839379,633.57,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905869409,1.20839379,633.56,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905869611,1.20839379,633.55,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905869811,1.20839379,633.54,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905870011,2.1268947,633.53,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905870310,1.20839379,633.52,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905870514,1.20839379,633.51,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905870710,0.91850091,633.53,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905870711,2.1268947,633.5,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905870912,1.20839379,633.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871113,1.20839379,633.48,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871308,0.91850091,633.5,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871309,1.20839379,633.47,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871513,1.20839379,633.46,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871716,0.91850091,633.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871717,1.20839379,633.45,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905871914,0.91850091,633.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905872515,1.20773007,633.48,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905872710,1.20773007,633.47,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905873315,0.91850091,633.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905873515,1.20781979,633.48,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905874016,1.20781979,633.47,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905874216,1.20781979,633.46,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905874416,1.20763518,633.45,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905874619,2.12613609,633.44,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905874918,1.20763518,633.43,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905875109,1.20763518,633.42,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905875311,1.20763518,633.41,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905875510,2.12613609,633.4,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905875713,1.20763518,633.39,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905875911,1.20763518,633.38,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905876116,1.20763518,633.37,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905876313,1.20763518,633.36,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905876520,1.20763518,633.35,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905876816,1.20763518,633.34,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877014,0.27479795,634.14,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877015,2.12613609,633.33,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877210,1.20749138,633.32,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877415,1.20749138,633.31,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877612,0.91850091,633.33,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877613,2.12599229,633.3,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905877812,1.20749138,633.29,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905878214,0.91850091,633.28,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905878615,1.20749138,633.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905878815,1.20749138,633.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905879019,1.20749138,633.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905879221,1.20749138,633.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905879421,1.20749138,633.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905879621,1.20749138,633.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905879821,0.91850091,633.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905879822,1.20749138,633.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905880022,1.20749138,633.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905880324,0.91850091,633.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905880519,0.91850091,633.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905880920,0.91850091,633.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905881821,0.91850091,633.17,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905882622,0.91850091,633.16,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905883122,0.91850091,633.15,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905883925,0.91850091,633.14,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905884324,0.91850091,633.13,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905884723,1.20749138,633.74,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905884922,1.4977435,633.73,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905885120,1.4977435,633.72,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905885323,1.4977435,633.71,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905885521,1.4977435,633.7,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905885718,1.4977435,633.69,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905885920,1.20749138,633.68,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905886120,1.4977483,633.67,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905886323,1.4977483,633.66,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905886523,2.41624921,633.65,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905886719,1.4977483,633.64,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905886924,2.41624921,633.63,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905887127,1.4977483,633.62,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905887328,1.4977483,633.61,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905887527,2.12599229,633.6,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905887729,1.20749138,633.59,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905887927,1.20749138,633.58,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905888122,1.20749138,633.57,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905888327,1.20749138,633.56,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905888530,2.12599229,633.55,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905888828,1.20749138,633.54,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905889029,1.20749138,633.53,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905889229,1.20749138,633.52,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905889429,1.20749138,633.51,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905889629,1.20749138,633.5,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905889830,1.20749138,633.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905890029,0.91850091,633.5,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905890030,1.20749138,633.48,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905890231,1.20749138,633.47,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905890426,1.20749138,633.46,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905890626,1.20749138,633.45,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905890831,1.20749138,633.44,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905891031,2.12599229,633.44,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905891727,1.20749138,633.43,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905891926,1.20749138,633.42,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905892131,2.12599229,633.41,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905892328,1.20749138,633.4,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905892533,1.20749138,633.39,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905892733,2.12599229,633.38,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905892933,1.20749138,633.37,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905893134,1.20749138,633.36,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905893330,1.20749138,633.35,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905893535,1.20749138,633.34,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905893728,1.20749138,633.33,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905893932,0.91850091,633.35,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905893933,1.20749138,633.32,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905894132,1.20749138,633.31,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905894436,1.20749138,633.3,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905894636,1.20749138,633.29,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905894841,1.20749138,633.28,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905895137,1.20418984,633.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905895332,1.20418984,633.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905895637,2.12269075,633.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905895832,1.20418984,633.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905896137,0.91850091,633.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905896330,0.91850091,633.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905896737,0.91850091,633.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905897137,0.91850091,633.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905898032,0.91850091,633.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905898741,0.91850091,633.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905899338,0.91850091,633.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905899839,0.91850091,633.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905900540,0.91850091,633.17,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905900941,0.91850091,633.16,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905901840,0.91850091,633.15,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905902236,1.20420866,633.64,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905902540,1.20420866,633.63,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905902742,1.20420866,633.62,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905903044,1.20420866,633.61,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905903237,1.20420866,633.6,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905903438,1.20420866,633.59,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905903633,1.20420866,633.58,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905903838,1.20420866,633.57,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905904038,1.20420866,633.56,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905904340,1.20420866,633.55,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905904540,1.20420866,633.54,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905904740,1.20420866,633.53,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905905041,2.12270957,633.52,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905905241,1.20420866,633.51,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905905434,1.20420866,633.5,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905905638,2.12270957,633.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905905935,2.12270957,633.48,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905906138,1.20420866,633.47,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905906334,1.20420866,633.46,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905906534,1.20420866,633.45,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905906735,1.20420866,633.44,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905906937,2.12270957,633.43,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905907141,1.20420866,633.42,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905907341,0.91850091,633.43,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905907342,1.20420866,633.41,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905907537,1.20420866,633.4,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905907738,2.12270957,633.39,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905907941,1.20420866,633.38,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905908140,1.20420866,633.37,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905908343,1.20420866,633.36,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905908542,1.20420866,633.35,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905908741,1.07183649,633.84,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905908742,2.12270957,633.34,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905908943,1.20420866,633.33,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905909244,2.12270957,633.32,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905909441,1.20397086,633.31,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905909638,2.12247177,633.3,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905909834,1.20397086,633.29,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905910035,1.20397086,633.28,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905910240,1.20397086,633.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905910542,1.20397086,633.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905910744,1.20397086,633.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905910943,0.91850091,633.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905911541,0.91850091,633.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905912140,0.91850091,633.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905912543,0.91850091,633.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905913245,1.20397086,633.98,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905913444,1.20397086,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905913643,1.49411415,633.96,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905913843,1.20397086,633.95,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905914046,1.20397086,633.94,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905914246,1.20397086,633.93,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905914450,1.20397086,633.92,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905914641,1.20397086,633.91,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905914847,0.91850091,633.92,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905915851,1.20397086,634.63,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905916049,1.49384356,634.62,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905916251,2.41234447,634.61,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905916445,1.49384356,634.6,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905916649,2.41234447,634.59,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905916852,1.20397086,634.58,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905917051,1.20397086,634.57,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905917252,1.20397086,634.56,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905917449,1.20397086,634.55,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905917649,1.20397086,634.54,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905917848,0.91850091,634.55,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905917849,1.20397086,634.53,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905918051,2.12247177,634.52,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905918354,1.20397086,634.51,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905918549,2.12247177,634.5,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905918752,1.20397086,634.49,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905919051,1.20397086,634.48,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905919255,1.49386273,634.47,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905919454,1.49386273,634.46,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905919656,2.41236364,634.45,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905919950,1.49386273,634.44,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905920156,2.41236364,634.43,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905920458,1.49386273,634.42,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905920654,1.49386273,634.41,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905920854,1.49386273,634.4,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905921058,2.40763752,634.39,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905921256,1.48913661,634.38,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905921455,1.48913661,634.37,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905921656,1.48913661,634.36,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905921850,2.40763752,634.35,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905922054,2.40763752,634.34,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905922254,1.48913661,634.33,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905922555,1.48913661,634.32,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905922856,1.48913661,634.31,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905923058,1.48913661,634.3,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905923250,1.48913661,634.29,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905923454,2.40763752,634.28,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905923654,1.48913661,634.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905923954,2.40769436,634.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905924256,1.48919345,634.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905924454,1.48919345,634.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905924652,1.48919345,634.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905924853,1.48919345,634.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905925050,1.48919345,634.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905925255,1.48919345,634.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905925558,1.48919345,634.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905925857,2.40769617,634.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905926056,1.48919526,634.17,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905926259,1.48919669,634.16,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905926557,0.91850091,634.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905926558,1.48919669,634.15,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905926758,1.48919669,634.14,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905926954,1.48924089,634.13,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905927159,2.4077418,634.12,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905927360,1.48924089,634.11,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905927552,1.48924089,634.1,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905927758,1.48924089,634.09,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905927960,1.48924089,634.08,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905928158,1.48924089,634.07,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905928358,1.19924474,634.06,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905928562,1.48924089,634.05,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905928756,1.48924089,634.04,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905928954,2.4077418,634.03,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905929261,1.19924474,634.02,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905929459,2.11774565,634.01,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905929761,1.19924474,634.0,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905929958,1.19924474,633.99,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905930159,2.11774565,633.98,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905930359,0.91850091,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905931160,0.91850091,633.96,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905931554,2.11774565,634.45,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905931760,1.48924588,634.44,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905931967,2.40774679,634.43,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905932165,1.48924588,634.42,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905932355,2.40774679,634.41,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905932661,1.48924588,634.4,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905932862,1.48924588,634.39,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905933058,1.48924602,634.38,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905933266,1.48924602,634.37,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905933460,1.48924602,634.36,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905933656,1.48924602,634.35,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905933860,1.48924602,634.34,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905934056,1.48660614,634.33,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905934255,1.48660614,634.32,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905934457,1.48660614,634.31,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905934657,1.48660614,634.3,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905934860,2.40510705,634.29,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905935061,1.48660614,634.28,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905935257,1.48660614,634.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905935463,1.48660614,634.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905935662,1.48660614,634.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905935859,1.48660614,634.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905936057,1.48660614,634.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905936256,1.48660614,634.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905936463,1.48660614,634.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905936659,1.48660614,634.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905936861,2.40510705,634.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905937062,1.48660614,634.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905937262,1.48660614,634.17,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905937567,2.40510705,634.16,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905937766,1.48660889,634.15,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905937959,2.4051098,634.14,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905938163,1.48660889,634.13,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905938363,1.48660889,634.12,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905938563,1.48660889,634.11,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905938763,1.48660889,634.1,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905939065,1.20850494,634.09,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905939262,0.29000433,634.08,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905939464,1.19660486,634.07,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905939660,1.48660919,634.06,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905939864,2.4051101,634.05,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905940060,1.48660919,634.04,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905940366,2.4051101,634.03,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905940667,0.29000433,634.02,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905941067,0.91850091,634.01,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905941266,0.29000433,634.0,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905942069,0.91850091,633.99,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905942265,0.29000433,633.98,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905942464,0.91850091,633.99,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905942665,0.91850091,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905942862,0.2900089,633.96,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905943163,0.91850091,633.95,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905943369,0.2900089,633.94,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905943770,0.91850091,633.93,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905944069,0.2900089,633.92,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905944463,0.91850091,633.91,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905944764,0.2900089,633.9,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905945366,0.91850091,633.89,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905945571,0.2900089,633.88,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905945771,1.20850981,633.88,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905945971,0.2900089,633.87,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905946365,0.91850091,633.86,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905946566,0.2900089,633.85,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905946768,0.91850091,633.86,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905947075,0.91850091,633.84,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905947272,0.29004814,633.83,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905947471,0.91850091,633.84,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905947771,0.91850091,633.83,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905948473,0.91850091,633.82,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905949067,0.91850091,633.81,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905949567,0.91850091,633.8,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905949972,2.11583309,634.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905950172,1.48738119,634.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905950374,0.91850091,634.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905950375,1.48738119,634.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905950568,1.48738119,634.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905950770,1.48738119,634.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905951076,1.48738119,634.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905951273,1.48738119,634.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905951472,1.48738119,634.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905951673,1.48738119,634.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905951874,1.48738119,634.18,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905952173,1.48738119,634.17,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905952375,1.48733343,634.16,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905952576,0.29000125,634.15,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905952771,1.19857746,634.14,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905952972,1.48857871,634.13,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905953172,2.40707444,634.12,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905953375,1.48857353,634.11,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905953576,1.19857228,634.1,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905953773,1.19857228,634.09,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905953972,1.19857228,634.08,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905954173,1.48857396,634.07,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905954376,2.11707319,634.06,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905954578,0.91850091,634.06,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905954778,1.19768616,634.05,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905954976,1.19768616,634.04,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905955171,1.19768616,634.03,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905955372,1.19768616,634.02,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905955673,1.19768616,634.01,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905955877,1.19768616,634.0,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905956078,1.19768616,633.99,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905956277,1.19768616,633.98,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905956479,1.19768616,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905956774,0.91850091,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905956973,2.11618707,633.97,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905957282,0.91850091,633.96,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905957775,0.91850091,633.95,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905958273,0.91850091,633.94,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905958673,0.91850091,633.93,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905959473,0.91850091,633.92,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905960074,0.91850091,633.91,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905960680,0.91850091,633.9,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905961081,0.91850091,633.89,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905961683,0.91850091,633.88,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905962084,1.19789213,634.29,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905962280,1.48789059,634.28,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905962483,1.48789059,634.27,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905962787,1.48789123,634.26,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905962986,1.48789123,634.25,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905963186,1.48789123,634.24,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905963379,2.40639214,634.23,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905963578,1.48789123,634.22,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905963783,1.48789123,634.21,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905963984,1.48789123,634.2,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905964284,1.49002423,634.19,632.28,1.37831555]
["bitfinex-derivatives","BNBF0:USTF0",1742905964480,1.49002423,634.18,632.41,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905964785,1.49002423,634.17,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905964979,1.49002423,634.16,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905965179,2.40852514,634.15,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905965485,1.49002423,634.14,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905965686,1.49002423,634.13,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905965887,1.49002423,634.12,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905966079,2.40852514,634.11,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905966283,1.49002423,634.1,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905966483,1.49002423,634.09,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905966684,1.49002423,634.08,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905966882,1.49002423,634.07,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905967081,1.20002513,634.06,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905967286,1.20002513,634.05,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905967487,1.20002513,634.04,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905967688,1.20002513,634.03,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905967883,1.20002513,634.02,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905968083,1.20002513,634.01,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905968282,1.20002513,634.0,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905968487,2.11852604,633.99,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905968684,1.20002513,633.98,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742905968892,1.20002513,633.97,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905969084,1.20002513,633.96,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905969288,1.20002513,633.95,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905969485,1.20002513,633.94,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905969684,1.20002513,633.93,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905969885,1.20002513,633.92,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905970089,1.20002513,633.91,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905970287,2.11852604,633.9,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905970490,1.20002513,633.89,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905970687,1.20002513,633.88,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905970888,1.20002513,633.87,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905971090,1.20002513,633.86,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905971390,2.11852604,633.85,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905971591,2.11852604,633.84,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905971792,1.20002513,633.83,632.43,1.31024053]
["bitfinex-derivatives","BNBF0:USTF0",1742905972092,1.20002513,633.82,632.45,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905972291,1.20002513,633.81,632.45,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905972491,1.20002513,633.8,632.45,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905972690,1.20002513,633.79,632.45,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905972890,1.20002513,633.78,632.45,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905973188,1.20002513,633.77,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905973392,1.20002513,633.76,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905973591,0.91850091,633.77,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905973592,1.20002513,633.75,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905973793,1.20002513,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905973987,1.20002513,633.73,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905974188,1.20002513,633.72,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905974387,1.20002513,633.71,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905974590,1.20002513,633.7,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905974791,1.20772309,633.69,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905974992,1.20772309,633.68,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905975190,2.126224,633.67,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905975390,1.20772309,633.66,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905975590,1.20772309,633.65,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905975793,2.126224,633.64,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905975988,0.91850091,633.64,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905976496,0.91850091,633.63,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905976897,2.12728447,634.52,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905977196,1.4987748,634.51,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905977397,1.4987748,634.5,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905977591,1.20878356,634.49,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905977897,1.4987748,634.48,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905978094,2.41727571,634.47,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905978398,2.41727571,634.46,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905978693,1.4987748,634.45,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905978894,1.4987748,634.44,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905979096,1.4987748,634.43,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905979294,1.20878356,634.42,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905979494,1.4987748,634.41,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905979691,1.4987748,634.4,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905979998,0.27457246,634.66,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905979999,2.41727571,634.39,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905980194,1.4987748,634.38,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905980398,1.4987748,634.37,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905980596,1.4987748,634.36,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905980798,1.4987748,634.35,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742905981103,1.4987748,634.34,632.47,1.71074769]
["bitfinex-derivatives","BNBF0:USTF0",1742905981301,1.4987748,634.33,632.47,1.71074769]
["bitfinex-derivatives","BNBF0:USTF0",1742905981499,1.4987748,634.32,632.47,1.71074769]
["bitfinex-derivatives","BNBF0:USTF0",1742905981801,1.4987748,634.31,632.47,1.71074769]
["bitfinex-derivatives","BNBF0:USTF0",1742905981999,1.49876628,634.3,632.47,1.71074769]
["bitfinex-derivatives","BNBF0:USTF0",1742905982201,1.49876628,634.29,632.52,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905982394,1.49876628,634.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905982592,2.41726719,634.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905982799,1.49876628,634.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905983000,1.49876628,634.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905983201,1.49876628,634.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905983401,1.49876628,634.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905983701,0.27457788,634.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905983702,2.41726719,634.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905983996,0.28998272,634.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905984202,2.12851999,634.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905984502,1.21001908,634.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905984801,2.12851999,634.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905985004,1.21001908,634.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905985197,2.12851999,634.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905985402,1.21001908,634.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905985601,1.21001908,634.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905985802,2.12851999,634.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905986100,1.21001908,634.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905986301,1.21001908,634.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905986498,1.21001908,634.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905986698,1.21001908,634.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905986898,1.21001908,634.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905987101,1.21001908,634.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905987299,1.21001908,634.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905987497,1.21001908,634.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905987702,1.21001908,634.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905987902,1.21001908,634.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905988101,1.21001908,634.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905988307,2.01798057,635.48,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905988308,2.12851999,634.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905988503,1.21001908,634.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905988705,1.21001908,633.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905989011,2.12851999,633.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905989206,1.21001908,633.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905989402,1.21001908,633.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905989602,2.12851999,633.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905989808,1.21001908,633.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905990007,1.20965913,633.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905990205,1.20965913,633.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905990409,1.20965913,633.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905990608,1.20965913,633.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905990809,1.20965913,633.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905991011,1.20965913,633.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905991210,2.12816004,633.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905991410,1.20965913,633.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905991611,1.20965913,633.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905991806,1.20965913,633.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905992007,1.20956976,633.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905992310,1.20956976,633.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905992512,1.20956976,633.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905992714,1.20956976,633.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905993011,1.20956976,633.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905993212,1.20956976,633.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905993513,1.20956976,633.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905993713,1.20956976,633.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905993906,1.20956976,633.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905994111,1.20954545,633.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905994311,0.91850091,633.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742905994510,1.20948845,633.74,632.54,1.27818553]
["bitfinex-derivatives","BNBF0:USTF0",1742905994708,0.91850091,633.75,632.54,1.27818553]
["bitfinex-derivatives","BNBF0:USTF0",1742905994911,0.91850091,633.75,632.55,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742905995114,0.91850091,633.75,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905995413,1.2094887,633.74,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905995610,1.2094887,633.73,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905995811,2.12798961,633.72,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905996008,1.2094887,633.71,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905996212,1.2094887,633.7,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905996411,1.2094887,633.69,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905996609,0.91850091,633.7,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905996610,1.2094887,633.68,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905996820,0.91850091,633.7,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905997017,0.91850091,633.67,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905997716,0.91850091,633.66,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905998420,0.91850091,633.65,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905999117,1.20864005,634.66,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905999418,1.49823552,634.65,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905999614,1.49823552,634.64,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742905999815,1.49823552,634.63,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906000015,1.49823552,634.62,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906000317,1.49823552,634.61,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906000512,0.92333287,634.62,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906000513,1.49823552,634.6,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906000711,1.49823552,634.59,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906001016,1.49823552,634.58,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906001217,2.42156839,634.57,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906001416,1.49823552,634.56,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906001614,1.49823552,634.55,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906001816,1.49823552,634.54,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906002112,1.49823552,634.53,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906002316,1.49823552,634.52,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906002518,1.49823552,634.51,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906002718,1.49823552,634.5,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906002918,1.49823552,634.49,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906003117,1.49823552,634.48,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906003316,0.28994586,634.47,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906003614,1.49780586,634.46,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906003818,1.49780586,634.45,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004013,1.49780253,634.44,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004214,0.92333287,634.46,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004215,1.49780253,634.43,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004417,1.49780253,634.42,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004619,1.49780253,634.41,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004814,0.92333287,634.42,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906004815,1.49780253,634.4,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906005019,1.49780253,634.39,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906005210,1.49780253,634.38,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906005410,1.20800322,634.37,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906005616,1.49794925,634.36,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906005811,1.49794925,634.35,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906006112,1.49794925,634.34,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906006317,1.49794925,634.33,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906006517,2.42128212,634.32,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906006715,1.49794925,634.31,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906006918,1.49794925,634.3,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906007220,2.42128212,634.29,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906007419,1.49772944,634.28,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906007617,1.49772944,634.27,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906007917,2.42106231,634.26,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906008119,1.49772944,634.25,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906008312,2.13111628,634.24,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906008514,1.49774959,634.23,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906008711,1.20778341,634.22,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742906008913,1.20778341,634.21,632.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742906009114,1.20778341,634.2,632.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742906009315,1.20778341,634.19,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906009622,2.13111628,634.18,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906009822,1.20778341,634.17,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906010122,1.20778341,634.16,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906010322,1.20778341,634.15,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906010519,1.20778341,634.14,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906010720,1.20778341,634.13,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906010920,1.20778341,634.12,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906011121,1.20778341,634.11,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906011317,1.20840072,634.1,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906011522,1.20840072,634.09,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906011723,1.20840072,634.08,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906011923,1.20840072,634.07,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906012123,1.20840072,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906012323,1.20840072,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906012520,1.20840072,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906012826,2.13173359,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906013027,1.20840072,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906013222,1.20840072,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906013424,1.20840072,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906013623,1.20840072,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906013824,1.20840072,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906014026,1.20840072,633.97,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906014224,1.20840072,633.96,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906014421,1.20840072,633.95,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906014630,1.20840072,633.94,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906014830,1.20840072,633.93,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906015026,1.20840072,633.92,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906015230,1.20840072,633.91,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906015424,1.20840072,633.9,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906015632,1.20840072,633.89,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906015832,1.20840072,633.88,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906016028,1.20887852,633.87,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906016232,1.20887852,633.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906016431,1.20887852,633.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906016631,1.20887852,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906016828,1.20887852,633.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906017030,1.20887852,633.82,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906017227,1.20887852,633.81,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906017433,1.20887852,633.8,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906017733,2.13266563,633.79,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906017928,1.20887852,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906018133,1.20887852,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906018333,2.13266563,633.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906018532,1.20887852,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906018729,1.20887852,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906018927,0.92378711,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906019436,0.92378711,633.72,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906020029,0.92378711,633.71,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906020736,0.92378711,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906021036,0.92378711,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906021834,0.92378711,633.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742906022335,0.92378711,633.68,632.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742906022539,0.92378711,633.68,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906022836,0.92378711,633.67,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906023233,2.132717,634.52,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906023432,1.49888981,634.51,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906023638,1.49888981,634.5,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906023834,1.49888981,634.49,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906024040,1.49888981,634.48,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906024338,2.42267692,634.47,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906024537,1.49888981,634.46,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906024739,1.49888981,634.45,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906024932,1.49888981,634.44,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906025137,1.49888981,634.43,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906025340,0.28995992,634.42,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906025540,1.2088028,634.41,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906025841,1.49876272,634.4,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906026040,1.49876272,634.39,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906026241,2.42254983,634.38,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742906026442,1.49876272,634.37,632.88,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906026642,1.49876272,634.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906026842,1.49876272,634.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906027044,1.49876272,634.34,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906027239,2.13258991,634.33,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906027443,1.2088028,634.32,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906027746,1.2088028,634.31,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906027945,2.13258991,634.3,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906028139,1.2088028,634.29,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906028344,1.2088028,634.28,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906028646,2.13258991,634.27,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906028847,1.2088028,634.26,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906029145,1.2088028,634.25,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906029347,1.2088028,634.24,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906029541,1.2088028,634.23,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906029749,1.2088028,634.22,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906029948,1.2088028,634.21,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906030149,1.2088028,634.2,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906030448,1.2088028,634.19,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906030649,1.2088028,634.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906030849,1.2088028,634.17,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906031049,1.2088028,634.16,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906031249,1.2088028,634.15,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906031450,1.2088028,634.14,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906031651,1.2088028,634.13,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906031951,1.2088028,634.12,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906032147,2.13258991,634.11,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906032348,1.2088028,634.1,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906032549,1.2088028,634.09,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906032748,1.2088028,634.08,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906032949,1.2088028,634.07,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906033251,1.2088028,634.06,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906033447,1.2088028,634.05,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906033653,1.2088028,634.04,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906033854,1.2088028,634.03,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906034055,1.2088028,634.02,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906034255,1.2088028,634.01,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906034456,1.2088028,634.0,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906034756,1.2088028,633.99,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906035057,2.13258991,633.98,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906035254,1.2088028,633.97,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906035454,1.2088028,633.96,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906035655,1.2088028,633.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906035956,2.13258991,633.94,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906036156,1.2088028,633.93,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906036455,1.2088028,633.92,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906036657,1.2088028,633.91,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906036855,1.2088028,633.9,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906037053,2.13258991,633.89,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906037358,1.2088028,633.88,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906037552,1.2088028,633.87,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906037750,1.2088028,633.86,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906037955,1.2088028,633.85,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906038156,2.13381544,633.84,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906038352,1.2088028,633.83,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906038657,2.13381544,633.82,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906038850,1.2088028,633.81,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906039054,1.2088028,633.8,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906039252,1.2088028,633.79,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906039451,2.13381544,633.78,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906039658,1.2088028,633.77,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906039856,2.13381544,633.76,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906040057,1.2088028,633.75,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906040353,2.13381544,633.74,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906040552,1.2088028,633.73,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906040858,1.2088028,633.72,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906041053,1.2088028,633.71,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906041252,1.2088028,633.7,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906041456,1.2088028,633.69,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906041657,1.2088028,633.68,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906041855,1.2088028,633.67,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906042052,1.2088028,633.66,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906042255,1.2088028,633.65,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906042464,1.2088028,633.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906042656,1.2088028,633.63,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906042855,1.2088028,633.62,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906043056,1.2088028,633.61,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906043263,1.2088028,633.6,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906043456,1.2088028,633.59,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906043653,1.2088028,633.58,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906043852,1.2088028,633.57,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906044057,1.2088028,633.56,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906044260,1.2088028,633.55,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906044453,1.2088028,633.54,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906044653,2.13381544,633.53,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906044858,1.2088028,633.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906045059,1.2088028,633.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906045261,1.2088028,633.5,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906045459,2.13381544,633.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906045659,1.2088028,633.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906045860,1.2088028,633.47,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906046161,1.2088028,633.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906046457,1.2088028,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906046662,1.2088028,633.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906046857,1.2088028,633.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906047260,0.2747372,634.27,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906047261,0.92501264,633.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906048059,0.92501264,633.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906049056,0.92501264,633.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906049463,0.92501264,633.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906049867,0.92501264,633.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906050465,0.92501264,633.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906051466,0.92501264,633.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906051766,1.2088028,634.05,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906051961,1.49898209,634.04,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906052164,2.42399473,634.03,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906052365,1.49898209,634.02,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906052564,1.49898209,634.01,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906052763,2.42399473,634.0,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906052964,1.49898209,633.99,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906053166,2.42399473,633.98,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906053361,1.49898209,633.97,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906053562,1.49898209,633.96,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906053768,1.49898209,633.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906053967,1.49898209,633.94,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906054171,1.49898209,633.93,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906054370,1.49898209,633.92,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906054571,1.49898209,633.91,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906054870,1.49432653,633.9,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906055071,1.49432653,633.89,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906055271,1.49432653,633.88,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906055472,1.49432653,633.87,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906055772,0.29017929,633.86,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906055970,0.29017929,633.87,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906056164,0.29017929,633.86,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906056363,0.29017929,633.85,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906056568,1.20369515,633.84,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906056764,0.29017929,633.83,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906056968,1.20369515,633.82,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906057163,1.49364034,633.81,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906057365,0.29017929,633.8,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906057568,1.49364034,633.8,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906057871,0.29017929,633.79,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906058068,0.29017929,633.87,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906058272,1.49338992,633.86,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906058470,1.49338992,633.85,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906058671,0.29017929,633.84,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906058871,1.20321063,633.83,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906059169,1.49338992,633.82,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906059366,1.49338992,633.81,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906059571,1.49338992,633.8,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906059767,1.20321063,633.79,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906060072,1.49339065,633.78,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906060373,1.49339065,633.77,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906060573,1.49339065,633.76,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906060772,2.41840329,633.75,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906060973,1.49339065,633.74,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906061173,1.49339065,633.73,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906061368,1.49339065,633.72,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906061573,1.49339065,633.71,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906061776,1.20321063,633.7,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906061973,1.20321063,633.69,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906062175,0.27468407,634.17,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906062176,1.20321063,633.68,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906062373,1.20321063,633.67,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906062580,1.20321063,633.66,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906062778,1.20321063,633.65,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906062972,1.20321063,633.64,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906063172,1.20321063,633.63,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906063376,1.20321063,633.62,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906063682,1.20321063,633.61,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906063882,1.20321063,633.6,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906064082,1.20321063,633.59,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906064278,1.20321063,633.58,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906064483,1.20321063,633.57,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906064679,1.20321063,633.56,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906064881,1.20321063,633.55,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906065077,0.92501264,633.58,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906065078,1.20321063,633.54,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906065383,1.20321063,633.53,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906065576,1.20116645,633.52,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906065780,1.20116645,633.51,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906065981,1.20116645,633.5,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906066283,1.20116645,633.49,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906066483,1.20116645,633.48,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906066678,1.20116645,633.47,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906066884,1.20116645,633.46,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906067087,1.20116645,633.45,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906067286,1.20116645,633.44,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906067481,1.20116645,633.43,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906067684,1.20083252,633.42,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906067884,1.20083252,633.41,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906068084,1.20083252,633.4,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906068284,1.20083252,633.39,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906068483,1.20083252,633.38,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906068685,2.12584516,633.37,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906068885,1.20083252,633.36,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906069084,1.20083252,633.35,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906069287,0.92501264,633.34,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906069787,0.92501264,633.33,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906070480,0.92501264,633.32,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906070884,0.92501264,633.31,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906071587,0.92501264,633.3,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906072287,0.92501264,633.29,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906072887,0.92501264,633.28,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906073485,0.92501264,633.27,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906074287,1.2013055,633.88,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906074488,1.49150355,633.87,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906074683,1.49150355,633.86,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906074881,1.49150355,633.85,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906075083,0.92501264,633.89,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906075084,1.49150355,633.84,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906075287,1.49150355,633.83,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906075587,2.41651619,633.82,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906075784,1.49150355,633.81,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906075986,2.41651619,633.8,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906076182,1.49150355,633.79,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906076388,1.49150355,633.78,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906076585,1.49150355,633.77,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906076890,1.49150355,633.76,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906077086,1.49150355,633.75,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906077288,1.49150355,633.74,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906077490,1.49150355,633.73,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906077690,1.49150355,633.72,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906077891,1.49150355,633.71,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906078091,2.41651619,633.7,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906078290,1.49150355,633.69,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906078486,1.49150355,633.68,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906078688,1.49150618,633.67,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906078885,1.49150618,633.66,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906079091,1.2013055,633.65,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906079290,1.2013055,633.64,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906079492,1.20164875,633.63,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906079688,1.20164875,633.62,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906079886,1.20164875,633.61,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906080087,1.20164875,633.6,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906080285,2.12666139,633.59,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906080489,1.20164875,633.58,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906080692,1.20164875,633.57,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906080991,1.20164875,633.56,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906081191,1.20164875,633.55,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906081389,1.20164875,633.54,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906081589,2.12666139,633.53,632.9,1.25400568]
["bitfinex-derivatives","BNBF0:USTF0",1742906081788,1.20164875,633.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906081985,2.12666139,633.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906082189,1.20164875,633.5,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906082387,1.20164875,633.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906082592,2.12666139,633.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906082792,1.20164875,633.47,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906083087,2.12666139,633.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906083292,1.20164875,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906083592,1.20164875,633.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906083892,2.12666139,633.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906084088,1.20164875,633.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906084291,1.20164875,633.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906084493,1.20164875,633.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906084689,1.20164875,633.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906084890,1.20164875,633.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906085388,0.92501264,633.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906086091,1.20164875,634.1,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906086485,0.29020155,634.09,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906086689,0.29020155,634.08,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906086886,0.29020155,634.07,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906087293,0.29020155,634.06,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906087492,0.29020155,634.05,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906087687,1.09503376,635.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906087887,0.27456379,634.17,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906088089,0.29020155,634.16,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906088392,0.29020155,634.15,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906088590,0.29020155,635.06,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906088788,0.31498047,634.96,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906088987,0.29020155,634.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906089194,0.31503504,634.85,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906089493,0.29020155,634.84,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906089693,0.29020155,634.83,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906089989,0.29020155,634.82,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906090194,0.29020155,634.81,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906090494,0.29020155,634.8,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906090689,0.29020155,634.79,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906090889,0.29020155,634.78,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906091093,0.29020155,634.77,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906091288,0.29020155,634.76,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906091492,0.29020155,634.75,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906091791,0.29020155,634.74,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906091993,0.29020155,634.73,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906092196,0.31510453,634.71,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906092494,0.29020155,634.7,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906092693,0.31511943,634.68,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906092893,0.29020155,634.67,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906093094,0.31513432,634.65,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906093295,0.29020155,634.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906093495,0.31514922,634.62,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906093791,0.29020155,634.61,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906093992,0.31516412,634.59,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906094195,0.29020155,634.58,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906094395,0.31517902,634.56,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906094596,0.29020155,634.55,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906094795,0.31519392,634.53,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906095096,0.29020155,634.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906095296,0.29020155,634.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906095599,0.31521379,634.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906095793,0.29020155,634.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906095993,0.31522869,634.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906096195,0.29020155,634.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906096496,0.3152436,634.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906096692,0.29020155,634.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906096890,0.31525354,634.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906097091,0.29020155,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906097395,0.31526348,634.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906097595,0.29020155,634.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906097795,0.31527342,634.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906097990,0.29020155,634.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906098196,0.31528336,634.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906098390,0.29020155,634.34,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906098591,0.3152933,634.33,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906098897,0.29020155,634.32,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906099097,0.31530324,634.31,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906099293,0.29020155,634.3,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906099493,0.31531318,634.29,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906099694,0.29020155,634.28,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906099898,0.31532312,634.27,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906100098,0.29021265,634.26,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906100298,0.60554572,634.25,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906100498,0.60555069,634.24,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906100694,0.60555566,634.23,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906100897,0.60556063,634.22,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906101096,0.29021265,634.21,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906101898,0.59002249,634.2,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906102095,0.60557555,634.19,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906102299,0.60558052,634.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906102499,0.60558549,634.17,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906102800,0.60562013,634.16,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906102994,0.29024231,634.15,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906103199,0.60563007,634.14,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906103399,0.29024231,634.13,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906103601,0.29024231,634.12,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906103794,0.31538776,634.14,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906104703,0.91968937,634.06,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906105100,0.91968937,634.05,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906105605,0.27468733,634.13,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906105606,0.91968937,634.04,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906106000,1.20993853,634.03,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906106204,0.29024916,634.02,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906106707,0.91968937,634.01,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906107011,0.29024916,634.0,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906107210,1.20995599,633.99,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906107610,1.50179229,633.98,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906107809,2.58042578,633.97,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906108109,2.58042578,633.96,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906108308,2.58042578,633.95,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906108507,3.50011515,633.94,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906108705,2.58042578,633.93,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906108904,2.58042578,633.92,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906109110,2.58042578,633.91,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906109310,2.58042578,633.9,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906109510,2.58042578,633.89,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906109712,2.58042578,633.88,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906110012,2.58042578,633.87,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906110212,2.58042578,633.86,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906110412,3.50011515,633.85,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906110610,2.58042578,633.84,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742906110810,2.58042578,633.83,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906111011,2.58042578,633.82,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906111315,3.50011515,633.81,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906111615,2.58042578,633.8,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906111914,2.58042578,633.79,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906112116,2.5787835,633.78,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906112317,2.5787835,633.77,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906112616,2.5787835,633.76,632.72,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742906112809,2.5787835,633.75,632.63,0.27479361]
["bitfinex-derivatives","BNBF0:USTF0",1742906113010,2.5787835,633.74,632.63,0.27479361]
["bitfinex-derivatives","BNBF0:USTF0",1742906113209,2.5787835,633.73,632.63,0.27479361]
["bitfinex-derivatives","BNBF0:USTF0",1742906113410,2.5787835,633.72,632.63,0.27479361]
["bitfinex-derivatives","BNBF0:USTF0",1742906113612,2.5787835,633.71,631.76,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906113813,2.5787835,633.7,631.76,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906114011,0.31538776,634.14,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742906114012,3.49847287,633.69,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742906114318,2.5787835,633.68,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742906114517,2.5787835,633.67,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742906114717,2.5787835,633.66,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742906114913,2.5787835,633.65,631.79,0.27492821]
["bitfinex-derivatives","BNBF0:USTF0",1742906115117,2.5787835,633.64,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906115317,2.5787835,633.63,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906115512,2.5787835,633.62,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906115722,2.5787835,633.61,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906115918,3.49847287,633.6,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906116119,2.5787835,633.59,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906116318,2.5788947,633.58,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906116512,2.5788947,633.57,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742906116717,2.5788947,633.56,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906116917,2.5788947,633.55,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906117219,3.49858407,633.54,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906117419,2.5788947,633.53,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906117615,2.5788947,633.52,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906117821,2.5788947,633.51,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906118016,2.5788947,633.5,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906118216,2.5788947,633.49,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906118421,2.5788947,633.48,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906118721,2.57404307,633.47,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906118922,0.29037782,633.46,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906119119,0.29037782,633.47,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906119321,2.5713201,633.46,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906119524,0.91968937,633.48,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906119525,2.28092014,633.45,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906119716,1.20660804,633.44,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906119919,1.20660804,633.43,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906120120,2.12629741,633.42,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906120420,1.20660804,633.41,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906120617,1.20660804,633.4,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906120818,1.20660804,633.39,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906121119,1.20600396,633.38,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906121425,1.20600396,633.37,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906121622,2.12569333,633.36,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906121822,1.20600396,633.35,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906122025,1.20600396,633.34,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906122218,1.20600396,633.33,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906122425,1.20600396,633.32,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906122718,2.12569333,633.31,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906122923,1.20600396,633.3,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906123124,1.20600396,633.29,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906123423,1.20513929,633.28,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906123626,1.20513929,633.27,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906123824,1.20513929,633.26,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906124024,1.20513929,633.25,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906124217,2.12482866,633.24,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906124418,1.20513929,633.23,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906124619,2.12482866,633.22,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906124917,1.20513929,633.21,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906125121,1.20513929,633.2,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906125424,1.20513929,633.19,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906125626,1.20513929,633.18,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906125825,1.20513929,633.17,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906126020,1.20513929,633.16,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906126228,1.20513929,633.15,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906126426,1.20513929,633.14,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906126623,1.20513929,633.13,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906126820,1.20513929,633.12,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906127021,1.20513929,633.11,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906127227,1.20442254,633.1,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906127522,2.12411191,633.09,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906127726,1.20442254,633.08,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906127922,2.12411191,633.07,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128121,1.20442254,633.06,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128321,0.91968937,633.07,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128322,1.20442254,633.05,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128524,1.20442254,633.04,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128722,1.20442254,633.03,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128925,0.31538776,634.14,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906128926,2.12411191,633.02,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906129223,1.20442254,633.01,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906129427,1.20442254,633.0,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906129627,1.20442254,632.99,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906129829,2.12411191,632.98,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906130127,1.20442254,632.97,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906130329,1.20442254,632.96,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906130527,1.20442254,632.95,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906130727,1.20442254,632.94,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906131024,0.91968937,632.94,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906131329,0.91968937,632.93,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906131725,0.31538776,634.14,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906131726,0.91968937,632.92,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906132423,0.91968937,632.91,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906133022,0.91968937,632.9,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906133926,1.07324386,633.65,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906134126,1.36363958,633.64,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906134328,1.36363958,633.63,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906134524,1.36363958,633.62,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906134722,1.36363958,633.61,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906134927,0.29039572,633.6,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906135127,0.29039572,633.59,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906135328,0.29039572,633.58,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906135521,1.36363958,633.65,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906135722,1.36363958,633.64,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906135932,1.36363958,633.63,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906136233,1.36363958,633.62,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906136433,2.56711426,633.61,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906136635,1.4938704,633.6,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906136831,1.4938704,633.59,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906137036,1.4938704,633.58,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906137233,1.4938704,633.57,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906137432,1.4938704,633.56,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906137639,1.4938704,633.55,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906137836,0.29039572,633.54,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906138139,1.49271763,633.53,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906138339,1.49271763,633.52,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906138539,2.1218845,633.51,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906138741,1.20232191,633.5,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906138939,0.91956259,633.51,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906138940,1.20232191,633.49,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906139141,1.20232191,633.48,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906139336,1.20232191,633.47,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906139541,1.20232191,633.46,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906139741,1.20232191,633.45,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906139936,1.20232191,633.44,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906140134,0.91956259,633.45,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906140135,1.20232191,633.43,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906140335,1.20232191,633.42,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906140535,2.1218845,633.41,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906140738,1.20232191,633.4,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906140944,1.20232191,633.39,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906141142,1.20232191,633.38,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906141337,1.20232191,633.37,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906141546,1.20232191,633.36,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906141745,1.20232191,633.35,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906141946,1.20232191,633.34,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906142143,1.20232191,633.33,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906142439,2.1218845,633.32,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906142643,1.20232191,633.31,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906142844,1.20232191,633.3,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906143041,1.20232191,633.29,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906143238,1.20232191,633.28,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906143440,2.1218845,633.27,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906143644,1.20232191,633.26,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906143836,1.20185409,633.25,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906144039,2.12141668,633.24,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906144241,1.20185409,633.23,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906144438,1.20185409,633.22,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906144738,1.20185409,633.21,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906144937,1.20185409,633.2,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906145137,2.12141668,633.19,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906145336,1.20185409,633.18,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906145543,2.12141668,633.17,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906145737,1.20185409,633.16,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906145938,1.20162198,633.15,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906146143,1.20162198,633.14,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906146443,1.20162198,633.13,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906146645,1.20162198,633.12,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906146845,1.20162198,633.11,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906147047,1.20162198,633.1,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906147245,2.12118457,633.09,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906147546,1.20162198,633.08,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906147739,1.20162198,633.07,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906147945,1.20162198,633.06,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906148143,1.20162198,633.05,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906148339,1.20162198,633.04,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906148537,0.91956259,633.08,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906148538,1.20162198,633.03,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906148740,0.91956259,633.04,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906148940,1.20162198,633.03,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906149244,1.20162198,633.02,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906149444,1.20162198,633.01,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906149646,1.20162198,633.0,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906149839,0.91956259,633.01,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906149840,1.20162198,632.99,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906150043,1.20162198,632.98,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906150243,1.20162198,632.97,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906150642,0.91956259,632.96,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906151041,0.91956259,632.95,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906151642,0.91956259,632.94,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906152348,0.91956259,632.93,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906152844,0.91956259,632.92,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906153346,0.91956259,632.91,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906153749,0.91956259,632.9,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906154247,0.91956259,632.89,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906154847,0.91956259,632.88,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906155346,0.91956259,632.87,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906156246,0.91956259,632.86,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906156845,0.91956259,632.85,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906157547,1.20432112,633.28,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906157750,1.20432112,633.27,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906157948,1.20432112,633.26,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906158148,2.12388371,633.25,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906158348,1.20432112,633.24,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906158549,1.20432112,633.23,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906158741,0.91956259,633.25,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906158742,1.20432112,633.22,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906158942,1.20432112,633.21,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906159144,1.20432112,633.2,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906159449,2.12388371,633.19,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906159647,1.20432112,633.18,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906159849,1.20432112,633.17,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906160148,2.12473551,633.16,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906160349,1.20517292,633.15,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906160550,1.20517292,633.14,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906160749,1.20517292,633.13,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906160950,1.20517292,633.12,631.81,1.28055086]
["bitfinex-derivatives","BNBF0:USTF0",1742906161250,1.20517292,633.11,631.84,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906161451,1.20517292,633.1,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906161651,1.20517292,633.09,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906161856,1.20517292,633.08,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906162051,2.12473551,633.07,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906162351,1.20517292,633.06,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906162547,1.20517292,633.05,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906162753,1.20517292,633.04,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906163054,1.20517292,633.03,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906163250,1.20517292,633.02,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906163450,1.20517292,633.01,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906163652,1.20517292,633.0,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906163853,1.20517292,632.99,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906164054,1.20517292,632.98,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906164249,1.20517292,632.97,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906164450,1.20517292,632.96,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906164652,1.20517292,632.97,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906164849,0.91956259,632.95,631.86,1.49844538]
["bitfinex-derivatives","BNBF0:USTF0",1742906165048,0.91956259,632.95,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906165454,0.91956259,632.94,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742906165754,0.91956259,632.94,631.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742906166055,0.91956259,632.93,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906166754,0.91956259,632.92,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906167256,1.20517292,632.91,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906167752,0.91956259,632.91,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906167957,0.91956259,632.9,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906168350,1.20517292,632.89,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906168551,2.12473551,632.89,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906168753,0.91956259,632.89,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906168952,0.91956259,632.88,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906169556,0.274976,633.86,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906169557,0.91956259,632.87,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906169958,0.91956259,632.86,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906170454,0.91956259,632.85,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906170856,0.91956259,632.84,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906171558,1.20837016,633.36,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906171759,1.20837016,633.35,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906171961,2.13223031,633.34,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906172259,1.20837016,633.33,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906172457,1.20837016,633.32,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906172657,1.20837016,633.31,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906172857,1.20837016,633.3,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906173054,1.20837016,633.29,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906173358,1.20837016,633.28,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906173559,1.20837016,633.27,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906173754,1.20837016,633.26,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906173955,1.20837016,633.25,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742906174159,1.20837016,633.24,631.99,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906174357,2.13223031,633.23,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906174554,1.20837016,633.22,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906174753,2.13223031,633.21,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906174958,1.20837016,633.2,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906175158,2.13223031,633.19,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906175359,0.92386015,633.19,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906175559,1.20777021,633.18,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906175755,2.13163036,633.17,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906175955,1.20777021,633.16,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906176156,1.20777021,633.15,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906176361,0.92386015,633.15,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906176760,0.92386015,633.14,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906177561,0.92386015,633.13,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906178359,0.92386015,633.12,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906178766,0.92386015,633.11,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906179465,0.27489346,634.05,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906179466,2.2826539,633.89,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906179661,2.2826539,633.88,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906179863,2.57290519,633.87,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906180063,2.57290519,633.86,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906180262,2.57290519,633.85,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906180466,3.49560581,633.84,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906180663,2.57290519,633.83,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906180867,1.4980215,633.82,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906181168,2.42072212,633.81,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906181363,1.20777021,633.8,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906181570,1.4980215,633.79,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906181771,1.4980215,633.78,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906181965,1.4980215,633.77,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906182162,2.42072212,633.76,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906182370,1.4980215,633.75,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906182571,1.4980215,633.74,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906182770,1.20777021,633.73,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906182971,1.20777021,633.72,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906183271,1.20628187,633.71,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906183570,1.20628187,633.7,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906183772,2.12898249,633.69,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906184067,1.20628187,633.68,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906184272,1.20628187,633.67,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906184467,1.20628187,633.66,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906184669,1.20628187,633.65,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906184870,1.20628187,633.64,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906185068,1.20628187,633.63,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906185373,1.20628187,633.62,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906185568,1.20628187,633.61,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906185766,1.20628187,633.6,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906185973,1.20628187,633.59,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906186172,1.20628187,633.58,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906186368,1.20628187,633.57,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906186571,1.20628187,633.56,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906186772,1.20628187,633.55,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906186969,1.20628187,633.54,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906187274,1.20628187,633.53,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906187574,0.92270062,633.52,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906187771,1.205441,633.51,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906187973,1.205441,633.5,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906188171,1.205441,633.49,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906188467,1.205441,633.48,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906188669,1.205441,633.47,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906188872,1.205441,633.46,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906189073,1.205441,633.45,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906189275,1.205441,633.44,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906189475,1.205441,633.43,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906189676,1.205441,633.42,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906189884,1.205441,633.41,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906190083,1.205441,633.4,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906190279,1.205441,633.39,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906190575,1.205441,633.38,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906190780,1.205441,633.37,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906191079,2.12814162,633.36,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906191382,2.12814162,633.35,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906191581,1.205441,633.34,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906191879,1.205441,633.33,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906192080,2.12814162,633.32,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906192274,1.205441,633.31,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906192480,1.205441,633.3,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906192679,2.12814162,633.29,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906192874,1.205441,633.28,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906193078,1.205441,633.27,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906193275,1.205441,633.26,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906193479,1.205441,633.25,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906193779,2.12814162,633.24,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906193975,0.92270062,633.24,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906194482,0.92270062,633.23,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906195073,3.20109942,633.8,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906195281,2.56864839,633.79,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906195477,1.49569059,633.78,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906195676,1.49569059,633.77,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906195879,1.49569059,633.76,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906196076,1.49569059,633.75,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906196278,1.49569059,633.74,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906196478,1.49569059,633.73,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906196680,1.49569082,633.72,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906196981,1.49569082,633.71,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906197183,1.49569082,633.7,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906197387,1.49569082,633.69,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906197582,1.49569082,633.68,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906197782,1.49569082,633.67,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906197982,1.49569082,633.66,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742906198283,1.49569082,633.65,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742906198482,1.49569082,633.64,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742906198782,2.41839144,633.63,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742906198983,1.49569082,633.62,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742906199183,1.49568964,633.61,632.06,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906199379,1.205441,633.6,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906199583,1.205441,633.59,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906199884,1.205441,633.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906200083,1.205441,633.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906200284,1.205441,633.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906200485,1.205441,633.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906200784,1.205441,633.54,632.16,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906200985,1.205441,633.53,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906201185,0.92270062,633.54,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906201186,1.205441,633.52,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906201387,1.205441,633.51,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906201589,1.205441,633.5,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906201784,1.20492609,633.49,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906201990,1.20492609,633.48,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906202289,1.20492609,633.47,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906202489,1.20492609,633.46,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906202792,1.20492609,633.45,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906202992,1.20492609,633.44,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906203193,1.20492609,633.43,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906203393,1.20492609,633.42,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906203588,1.20492609,633.41,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906203789,1.20492609,633.4,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906203990,1.20492609,633.39,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906204296,0.92270062,633.41,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906204297,1.20492609,633.38,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906204588,1.20492609,633.37,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906204787,1.20492609,633.36,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906204990,1.20492609,633.35,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906205190,1.20492609,633.34,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906205386,1.20492609,633.33,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906205590,1.20492609,633.32,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906205788,1.20492609,633.31,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906205990,1.20492609,633.3,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906206192,1.20492609,633.29,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906206387,1.20492609,633.28,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906206589,1.20492609,633.27,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906206790,1.20492609,633.26,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906206987,1.20492609,633.25,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906207190,1.20492609,633.26,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906207494,0.92270062,633.24,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906207695,2.12762671,633.24,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906207896,0.92270062,633.23,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906208394,0.92270062,633.22,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906208795,0.92270062,633.21,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742906209095,0.92270062,633.21,632.2,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906209294,0.92270062,633.2,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906209694,0.92270062,633.19,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906210699,0.92270062,633.18,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906211198,0.92270062,633.17,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906211798,0.92270062,633.16,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906212092,0.92270062,633.16,632.22,1.49826514]
["bitfinex-derivatives","BNBF0:USTF0",1742906212498,0.92270062,633.15,632.22,1.49826514]
["bitfinex-derivatives","BNBF0:USTF0",1742906212899,0.92270062,633.14,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906213199,0.92270062,633.13,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906214101,0.92270062,633.12,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906214499,0.92270062,633.11,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906215196,1.20682866,633.67,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906215403,1.20682866,633.66,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906215604,1.20682866,633.65,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906215803,1.20682866,633.64,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906216003,1.20682866,633.63,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906216197,1.20682866,633.62,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906216398,1.20682866,633.61,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906216599,1.20682866,633.6,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906216801,1.20682866,633.59,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906217003,2.12952928,633.58,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906217204,1.20682866,633.57,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906217398,1.20682866,633.56,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906217603,1.20682866,633.55,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906217799,1.20682866,633.54,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906217997,1.20682866,633.53,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906218202,1.20682866,633.52,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906218401,1.20682866,633.51,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906218602,1.20682866,633.5,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906218801,1.20682866,633.49,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906219003,1.20682866,633.48,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906219200,1.20682866,633.47,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906219503,0.92270062,633.48,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906219504,1.20682866,633.46,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906219701,1.20682866,633.45,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906219907,1.20682866,633.44,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906220106,1.20682866,633.43,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906220307,1.20682866,633.42,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906220606,2.12952928,633.41,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906220805,1.20682866,633.4,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906221002,2.12952928,633.39,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906221201,1.20942057,633.38,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906221405,1.20942057,633.37,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906221604,1.20942057,633.36,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906221805,1.20942057,633.35,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906222007,1.20942057,633.34,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906222307,1.20942057,633.33,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906222506,1.20942057,633.32,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906222705,1.20942057,633.31,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906223006,1.20942057,633.3,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906223206,1.20942057,633.29,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906223407,1.20942057,633.28,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906223609,1.20942057,633.27,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906223808,1.20942057,633.26,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906224008,1.20942057,633.25,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906224210,1.20942057,633.24,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906224410,1.20942057,633.23,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906224609,0.92270062,633.25,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906224610,1.20942057,633.22,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906224812,1.20942057,633.21,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906225110,1.20942057,633.2,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906225311,1.20942057,633.19,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906225511,1.20942057,633.18,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906225711,1.20942057,633.17,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906226011,1.20942057,633.16,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906226210,1.20942057,633.15,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906226406,1.20942057,633.14,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906226607,1.20942057,633.13,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906226812,1.21203438,633.12,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906227112,1.21203438,633.11,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906227410,1.21203438,633.1,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906227612,1.21203438,633.09,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906227813,1.21203438,633.08,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906228114,1.21203438,633.07,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906228315,1.21203438,633.06,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906228514,1.21203438,633.05,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906228714,1.21203438,633.04,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906228915,0.92270062,633.03,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906229116,1.21226347,633.02,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906229310,1.21226347,633.01,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906229508,1.21226347,633.0,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906229713,1.21226347,632.99,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906229907,1.21226347,632.98,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906230112,1.21226347,632.97,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906230310,1.21226347,632.96,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906230514,1.21226347,632.95,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906230715,1.21226347,632.94,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906230908,1.21226347,632.93,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906231110,2.13496409,632.92,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906231312,1.21226347,632.91,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742906231512,1.21226347,632.9,632.23,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742906231713,1.21226347,632.89,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906231911,1.21226347,632.88,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906232314,0.92270062,632.87,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906232816,0.92270062,632.86,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906233718,0.92270062,632.85,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906234412,0.92270062,632.84,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906234813,0.92270062,632.83,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906235410,0.92270062,632.82,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906236022,2.1334692,633.66,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906236223,1.50109414,633.65,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906236418,1.50109414,633.64,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906236622,1.50109414,633.63,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906236820,1.50109414,633.62,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906237023,1.50109414,633.61,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906237224,1.50109414,633.6,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906237426,1.21076858,633.59,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906237727,2.1334692,633.58,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906238021,1.21076858,633.57,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906238220,0.2748674,633.83,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906238221,2.1334692,633.56,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906238421,1.21076858,633.55,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906238621,1.21076858,633.54,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906238825,1.21076858,633.53,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906239026,0.92270062,633.54,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906239327,2.13338579,633.53,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906239527,1.21068517,633.52,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906239726,1.21086498,633.51,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906240124,0.92270062,633.53,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906240325,1.21088026,633.52,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906240525,1.21088026,633.51,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906240728,1.21088026,633.5,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906240923,1.21088026,633.49,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906241125,1.21088026,633.48,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906241322,1.21088026,633.47,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906241525,1.21088026,633.46,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906241727,0.92270062,633.45,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906242723,0.92270062,633.44,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906243127,0.92270062,633.43,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906243528,0.92270062,633.42,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906244125,0.92270062,633.41,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906245127,0.92270062,633.4,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906245929,0.92270062,633.39,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906247231,0.92270062,633.38,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906247430,0.92270062,633.37,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906248326,0.92270062,633.36,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906249230,0.92270062,633.35,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906249729,0.92270062,633.34,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906250229,0.92270062,633.33,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906250729,0.92270062,633.32,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906251337,0.92270062,633.31,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906251734,0.92270062,633.3,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906252746,0.92270062,633.29,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906253447,0.92270062,633.28,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906253847,0.92270062,633.27,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906254443,0.92270062,633.26,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906255046,0.92270062,633.25,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906255842,0.92270062,633.24,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906256245,0.92270062,633.23,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906257046,0.92270062,633.22,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906257544,0.92270062,633.21,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906257942,4.04567831,638.67,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906257943,0.92270062,633.2,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906258650,0.92270062,633.19,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906259248,0.92270062,633.18,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742906259946,0.92270062,633.18,632.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742906260143,0.92270062,633.17,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906260548,0.92270062,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906261249,0.92270062,633.15,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906261448,0.92270062,633.14,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906262247,1.21076667,633.13,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906262545,1.21076667,633.12,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906262746,2.28967752,634.01,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906262952,2.5799207,634.0,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906263142,0.27486415,634.03,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906263143,0.92635274,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906263545,0.92635274,633.1,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906264151,0.92635274,633.09,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906264651,0.92635274,633.08,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906265348,0.92635274,633.07,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906265852,0.92635274,633.06,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906266450,0.92635274,633.05,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906267045,2.28967752,633.81,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906267247,1.21076667,633.8,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906267445,1.21076667,633.79,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906267646,1.21076667,633.78,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906267846,1.21076667,633.77,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906268151,1.21189061,633.76,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906268353,1.21189061,633.75,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906268551,2.13818248,633.74,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906268847,1.21183676,633.73,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906269156,2.13812863,633.72,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906269357,1.21183676,633.71,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906269549,1.21183676,633.7,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906269755,1.21183676,633.69,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906269956,1.21183676,633.68,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906270256,1.21183676,633.67,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906270550,1.21183676,633.66,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906270754,1.21183676,633.65,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906270955,1.21183676,633.64,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906271156,1.21183676,633.63,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906271357,1.21183676,633.62,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906271653,1.21183676,633.61,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906271853,1.21183676,633.6,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906272156,1.21183676,633.59,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906272350,0.92629187,633.61,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906272351,1.21183676,633.58,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906272655,2.13812863,633.57,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906272855,1.21183676,633.56,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906273156,1.21183676,633.55,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906273355,1.21183676,633.54,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906273556,2.13812863,633.53,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906273761,1.21183676,633.52,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906273953,2.13812863,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906274154,1.21183676,633.5,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906274459,2.13812863,633.49,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906274655,1.21202233,633.48,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906274859,1.21202233,633.47,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906275160,2.1383142,633.46,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906275359,1.21202233,633.45,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906275560,1.21202233,633.44,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906275760,1.21202233,633.43,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906275957,1.21202233,633.42,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906276155,1.21202233,633.41,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906276359,1.21202233,633.4,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906276661,1.21202233,633.39,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906276859,1.21202233,633.38,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906277059,1.21202233,633.37,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906277361,1.21202233,633.36,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906277560,1.21202233,633.35,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906277761,2.1383142,633.34,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906277961,1.21202233,633.33,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906278157,1.21202233,633.32,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906278358,1.21202233,633.31,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906278562,0.92629187,633.34,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906278563,1.21202233,633.3,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906278760,1.21202233,633.29,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906279056,1.21202233,633.28,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906279261,1.21202233,633.27,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906279456,1.21202233,633.26,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906279659,1.21202233,633.25,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906279857,1.21202233,633.24,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906280056,1.21202233,633.23,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906280257,1.21202233,633.22,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906280455,1.21202233,633.21,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906280658,0.92629187,633.24,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906280958,1.21198377,633.23,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906281160,1.21198377,633.22,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906281355,1.21198377,633.21,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906281560,1.21198377,633.2,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906281857,2.13827564,633.19,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906282162,1.21198377,633.18,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906282357,1.21195241,633.17,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906282559,1.21195241,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906282856,1.21195241,633.15,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906283061,1.21195241,633.14,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906283257,1.21195241,633.13,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906283457,1.21195241,633.12,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906283661,1.21195241,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906283861,0.92629187,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906284258,2.13824428,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906284461,0.92629187,633.11,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906284662,0.92629187,633.1,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906285258,3.21717929,633.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906285459,2.58111787,633.87,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906285756,2.58111787,633.86,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906285957,2.58111787,633.85,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906286162,2.58111787,633.84,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906286357,2.58111787,633.83,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906286560,2.58176302,633.82,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906286761,2.58176302,633.81,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906286961,1.50282801,633.8,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906287263,1.21259756,633.79,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906287463,1.21259756,633.78,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906287663,1.21259756,633.77,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906287865,1.21259756,633.76,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906288056,1.21259756,633.75,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906288262,1.21259756,633.74,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906288462,1.21259756,633.73,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906288659,0.27478493,634.03,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906288660,2.13888943,633.72,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906288859,1.21259756,633.71,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906289063,1.21259756,633.7,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906289264,1.21259756,633.69,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906289567,1.21259756,633.68,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906289765,1.21259756,633.67,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906290064,1.21259756,633.66,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906290266,1.2132467,633.65,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906290564,1.2132467,633.64,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906290765,1.2132467,633.63,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906290962,1.2132467,633.62,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906291161,1.2132467,633.61,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906291359,1.2132467,633.6,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906291664,1.2132467,633.59,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906291865,2.29332675,633.58,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906292066,2.29332675,633.57,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906292264,1.21362505,633.56,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906292566,1.21362505,633.55,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906292761,1.21362505,633.54,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906292968,1.21362505,633.53,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906293161,1.21362505,633.52,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906293367,2.13991692,633.51,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906293566,1.21362505,633.5,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906293862,2.13991692,633.49,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906294067,1.21362505,633.48,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906294268,1.21390137,633.47,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906294565,1.21390137,633.46,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906294767,1.21390137,633.45,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906294967,2.14019324,633.44,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906295165,1.21390137,633.43,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906295366,1.21390137,633.42,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906295566,1.21390137,633.41,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906295763,1.21390137,633.4,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906295966,1.21390137,633.39,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906296165,1.21390137,633.38,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906296463,1.21421838,633.37,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906296667,1.21421838,633.36,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906296864,1.21421838,633.35,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906297064,1.21421838,633.34,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906297369,2.14051025,633.33,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906297569,1.21421838,633.32,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906297766,1.21421838,633.31,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906297973,1.21421838,633.3,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906298169,1.21421838,633.29,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906298470,1.21421928,633.28,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906298664,1.21421928,633.27,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906298969,1.21421928,633.26,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906299171,1.21421928,633.25,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906299369,1.21421928,633.24,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906299573,1.21421928,633.23,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906299871,1.21421928,633.22,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906300072,1.21421928,633.21,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906300372,1.21401837,633.2,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906300573,0.92629187,633.23,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906302174,0.92629187,633.21,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906302379,1.21391841,633.2,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906302580,2.14021028,633.19,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906302878,1.21391841,633.18,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906303080,1.21391841,633.17,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906303379,2.14021028,633.16,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906303578,1.21391841,633.15,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906303786,1.21391841,633.14,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906303980,1.21391841,633.13,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906304179,1.21391841,633.12,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906304378,1.21391841,633.11,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906304579,2.14021028,633.1,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906304781,1.21391841,633.09,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906304979,1.21391841,633.08,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906305180,1.21391841,633.07,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906305378,1.21391841,633.06,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906305582,1.21391841,633.05,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906305781,1.21391841,633.04,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906305984,1.21391841,633.03,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906306176,1.21373701,633.02,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906306376,1.21373701,633.01,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906306578,1.21373701,633.0,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906306779,1.21373701,632.99,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906306980,1.21373701,632.98,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906307178,1.21373701,632.97,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906307485,1.21373701,632.96,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906307784,2.14002888,632.96,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906307985,0.92629187,632.96,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906308385,0.92629187,632.95,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906309081,2.29418345,633.49,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906309286,1.21360563,633.48,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906309488,2.77905824,634.69,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906309489,1.21360563,633.47,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906309683,1.21360563,633.46,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906309888,1.21360563,633.45,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906310089,1.21360563,633.44,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906310289,1.21360563,633.43,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906310489,1.21360563,633.42,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906310684,1.21360563,633.41,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906310892,1.21360563,633.4,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906311090,1.21360563,633.39,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906311286,1.21360563,633.38,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906311488,1.21360563,633.37,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906311692,1.21360563,633.36,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906311891,1.21360563,633.35,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906312089,1.21360563,633.34,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906312291,1.21360563,633.33,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906312491,1.21360563,633.32,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906312687,1.21360563,633.31,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906312887,1.21360563,633.3,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906313087,1.21360563,633.29,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906313291,2.14153685,633.28,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906313491,1.21360563,633.27,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906313690,1.21360563,633.26,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906313895,1.21360563,633.25,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906314096,1.21360563,633.24,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906314397,0.92793122,633.26,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906314598,0.92793122,633.25,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906315097,0.92793122,633.24,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906315598,0.31538776,634.14,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906315599,0.92793122,633.23,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906315997,0.92793122,633.22,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906316598,0.92793122,633.21,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906317300,0.92793122,633.2,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906317700,0.92793122,633.19,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906318399,0.92793122,633.18,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906318899,2.29418345,633.63,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906319097,1.21360563,633.62,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906319296,1.21360563,633.61,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906319495,1.21360563,633.6,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906319701,1.21360563,633.59,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906319900,1.21360563,633.58,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906320101,1.21360563,633.57,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906320296,1.21360563,633.56,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906320502,1.21360563,633.55,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906320800,2.14153685,633.54,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906320999,1.21360563,633.53,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906321201,1.21360563,633.52,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906321396,1.21360563,633.51,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906321595,1.21360563,633.5,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906321796,1.21360563,633.49,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906321999,1.21360563,633.48,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906322201,2.14153685,633.47,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906322402,1.21360563,633.46,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906322602,2.14153685,633.45,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906322801,1.21360563,633.44,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906322994,1.21360563,633.43,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906323194,1.21360563,633.42,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906323396,1.21360563,633.41,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906323601,1.21360563,633.4,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906323801,1.21360563,633.39,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906324003,1.21360563,633.38,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906324196,1.21360563,633.37,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906324504,2.14153685,633.36,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906324696,1.21360563,633.35,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906324897,2.14153685,633.35,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906325197,0.92793122,633.34,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906325901,0.92793122,633.33,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906326403,0.92793122,633.32,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906326903,0.31538776,634.14,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906326904,0.92793122,633.31,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906327502,0.92793122,633.3,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906328298,0.92793122,633.29,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906328700,0.92793122,633.28,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906329205,0.92793122,633.27,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906329705,0.92793122,633.26,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906330412,3.21859736,633.61,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906330612,3.21859736,633.6,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906330914,2.29066614,633.59,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906331113,2.13979925,633.58,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906331308,1.21186803,633.57,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906331512,1.21186803,633.56,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906331708,1.21186803,633.55,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906331907,2.13914618,633.54,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906332213,1.21121496,633.53,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906332513,2.13914618,633.52,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906332715,1.21121496,633.51,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906332913,1.21121496,633.5,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906333114,1.21121496,633.49,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906333315,1.21121496,633.48,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906333513,1.21121496,633.47,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906333712,1.21121496,633.46,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906333907,0.92793122,633.5,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906333908,2.13898674,633.45,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906334112,1.21105552,633.44,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906334414,1.21105552,633.43,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906334610,2.13898674,633.42,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906334815,1.21105552,633.41,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906335115,1.21105552,633.4,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906335317,1.21105552,633.39,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906335509,1.21105552,633.38,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906335713,1.21105552,633.37,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906335913,1.21105552,633.36,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906336110,1.21105552,633.35,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906336313,1.21105552,633.34,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906336511,2.13898674,633.33,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906336714,1.21105552,633.32,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906336909,0.92793122,633.33,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906336910,1.21105552,633.31,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906337113,1.21105552,633.3,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906337313,1.21105552,633.29,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906337518,1.21105552,633.28,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906337712,1.21105552,633.27,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906337916,2.13898674,633.26,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906338214,0.92793122,633.25,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906338919,0.92793122,633.24,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906339818,0.92793122,633.23,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906340219,0.92793122,633.22,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906340721,0.92793122,633.21,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906341121,0.92793122,633.2,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906341622,2.28979004,633.59,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906341832,1.21105552,633.58,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906342015,1.21105552,633.57,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906342216,1.21105552,633.56,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906342417,1.21173713,633.55,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906342619,1.21173713,633.54,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906342817,1.21173713,633.53,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906343016,1.21173713,633.52,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906343220,1.21173713,633.51,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906343421,1.21173713,633.5,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906343621,1.21173713,633.49,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906343821,1.21173713,633.48,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906344022,1.21173713,633.47,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906344324,1.21173713,633.46,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906344623,2.13966835,633.45,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906344831,1.21173713,633.44,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906345023,0.92793122,633.45,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906345626,2.29047165,633.86,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906345925,1.21173713,633.85,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906346116,1.21173713,633.84,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906346320,1.21144861,633.83,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906346524,1.21144861,633.82,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906346719,1.21144861,633.81,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906346921,1.21144861,633.8,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906347120,2.13937983,633.79,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906347419,1.21144861,633.78,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906347621,1.21144861,633.77,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906347824,1.21144861,633.76,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906348023,1.21144861,633.75,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906348226,2.13937983,633.74,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906348426,1.21144861,633.73,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906348628,1.21144861,633.72,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906348833,1.21144861,633.71,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906349128,1.21144861,633.7,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906349331,1.21144861,633.69,632.27,1.39632055]
["bitfinex-derivatives","BNBF0:USTF0",1742906349531,1.21144861,633.68,632.28,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906349731,1.21144861,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906349933,1.21144861,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906350227,1.21144861,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906350436,2.13937983,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906350732,1.21144861,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906351133,0.92793122,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906351535,0.92793122,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906351930,0.92793122,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906352237,1.21144861,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906352536,0.92793122,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906352932,0.92793122,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906353534,0.27471985,634.34,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906353535,0.92793122,633.56,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906354038,0.92793122,633.55,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906354637,0.92793122,633.54,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906355135,0.92793122,633.53,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906355731,2.28547167,633.95,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906355935,1.20916245,633.94,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906356132,1.20916245,633.93,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906356336,1.20916245,633.92,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906356532,1.20916245,633.91,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906356736,1.20916245,633.9,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906356932,1.20916245,633.89,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906357135,1.20916245,633.88,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906357337,1.20916245,633.87,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906357537,1.20916245,633.86,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906357732,2.13709367,633.85,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906357936,1.20916245,633.84,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906358239,2.1372389,633.83,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906358439,1.20930768,633.82,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906358639,2.1372389,633.81,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906358938,1.20930768,633.8,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906359134,1.20930768,633.79,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906359336,1.20930768,633.78,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906359542,1.20930768,633.77,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906359733,1.20930768,633.76,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906360038,1.20930768,633.75,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906360239,1.20930768,633.74,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906360438,1.20930768,633.73,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906360735,2.1372389,633.72,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906360941,1.20930768,633.71,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906361239,1.20930768,633.7,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906361438,1.20930768,633.69,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906361641,1.20930768,633.68,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906361842,1.20930768,633.67,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906362043,1.20930768,633.66,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906362239,1.20930768,633.65,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906362541,1.20972431,633.64,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906362738,2.13765553,633.63,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906363039,1.20972431,633.62,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906363245,1.20972431,633.61,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906363547,1.20972431,633.6,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906363843,1.20972431,633.59,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906364044,1.20972431,633.58,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906364346,1.20972431,633.57,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906364541,1.20972431,633.56,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906364740,1.20972431,633.55,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906364938,1.20972431,633.54,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906365143,1.20972431,633.53,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906365339,1.20972431,633.52,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906365538,1.20972431,633.51,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906365738,1.20972431,633.5,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906365944,1.20972431,633.49,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906366139,1.20972431,633.48,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906366337,1.20972431,633.49,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906366542,2.13875025,633.48,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906366742,1.21081903,633.47,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906367342,2.13875025,633.46,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906367544,0.92793122,633.45,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906368142,0.92793122,633.44,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906368644,0.92793122,633.43,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906369045,0.92793122,633.42,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906369450,0.92793122,633.41,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906369645,0.92056545,633.41,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906369950,2.28918433,633.69,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906370149,1.21081903,633.68,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906370350,1.21081903,633.67,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906370545,1.21081903,633.66,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906370747,1.21081903,633.65,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906370944,1.21081903,633.64,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906371148,1.21081903,633.63,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906371350,1.21081903,633.62,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906371551,1.21081903,633.61,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906371747,1.21081903,633.6,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906371945,1.21081903,633.59,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906372147,1.21081903,633.58,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906372347,1.21081903,633.57,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906372546,1.21178867,633.56,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906372852,1.21178867,633.55,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906373052,1.21178867,633.54,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906373250,1.21178867,633.53,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906373450,1.21178867,633.52,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906373647,1.21178867,633.51,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906373851,1.21178867,633.5,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906374053,0.27477408,634.21,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906374054,1.21178867,633.49,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906374347,1.21178867,633.48,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906374553,1.21178867,633.47,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906374753,2.29042193,634.18,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906374954,2.29042193,634.17,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906375153,2.58055421,634.16,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906375349,2.58055421,634.15,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906375550,2.58055421,634.14,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906375756,2.58055421,634.13,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906376054,2.58055421,634.12,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906376255,2.58055421,634.11,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906376455,2.58055421,634.1,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906376656,2.58055421,634.09,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906376954,2.58055421,634.08,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906377155,2.58055421,634.07,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906377354,2.58055421,634.06,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906377554,2.58055421,634.05,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906377755,2.58055421,634.04,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906377957,0.27471009,634.21,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906377958,2.58055421,634.03,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906378152,2.58055421,634.02,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906378353,1.50192095,634.01,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906378557,1.50192095,634.0,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906378752,1.50192095,633.99,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906378958,1.50192095,633.98,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906379156,1.50192095,633.97,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906379355,1.50192095,633.96,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906379558,1.50192095,633.95,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906379757,1.50192095,633.94,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906379954,1.50192095,633.93,632.3,1.18630555]
["bitfinex-derivatives","BNBF0:USTF0",1742906380260,1.50192095,633.92,632.38,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906380460,0.27471009,634.21,632.38,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906380461,1.50192095,633.91,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742906380660,1.50192095,633.9,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742906380960,1.50192095,633.89,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742906381160,1.50192095,633.88,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742906381361,1.50192095,633.87,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742906381561,1.50192095,633.86,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742906381762,1.50192095,633.85,632.47,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906381962,1.50192095,633.84,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906382161,1.50192095,633.83,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906382361,1.50192095,633.82,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906382557,1.50192095,633.81,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906382762,1.21178867,633.8,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906382963,2.13848532,633.79,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906383163,1.21178867,633.78,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906383364,2.13848532,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906383562,0.92669665,633.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906383759,1.21267126,633.76,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906383962,2.13936791,633.75,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906384164,1.21267126,633.74,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742906384362,1.21267126,633.73,632.52,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906384565,1.21267126,633.72,632.52,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906384765,1.21267126,633.71,632.52,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742906385074,2.13936791,633.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906385366,2.13936791,633.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906385668,1.21267126,633.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906385966,2.13936791,633.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906386167,1.21267126,633.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906386459,2.13936791,633.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906386665,1.21267126,633.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906386865,1.21267126,633.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906387062,1.21267126,633.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906387266,1.21267126,633.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906387465,1.21267126,633.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906387660,1.21267126,633.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906387864,1.21267126,633.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906388167,2.13936791,633.57,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906388365,1.21267126,633.56,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906388667,2.13936791,633.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906388966,1.21267126,633.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906389266,2.13936791,633.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906389466,1.21267126,633.52,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906389666,1.21267126,633.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906389861,1.21267126,633.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906390066,2.13936791,633.49,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906390267,1.21267126,633.48,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906390466,1.21267126,633.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906390666,1.21267126,633.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906390860,2.13936791,633.45,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906391063,1.21267126,633.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906391269,1.21267126,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906391470,1.21267126,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906391668,1.21267126,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906391967,1.21267126,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906392170,1.21267126,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906392469,1.21267126,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906392661,1.21267126,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906392968,1.21267126,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906393170,0.92669665,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906393362,2.13936791,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906393565,0.92669665,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906394171,0.92669665,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906394865,2.13936791,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906395067,1.21267126,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906395270,1.21267126,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906395473,2.13936791,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906395674,1.21267126,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906395870,1.21267126,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906396070,1.21267126,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906396269,1.21267126,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906396469,1.21267126,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906396683,1.21267126,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906396871,0.92669665,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906397572,0.92669665,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906398475,0.92669665,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906399272,2.13936791,633.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906399474,1.21267126,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906399673,1.21267126,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906399875,1.21267126,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906400073,1.21267126,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906400274,1.21267126,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906400475,2.14079597,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906400676,1.21409932,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906400974,2.14079597,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906401179,1.21409932,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906401379,1.21409932,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906401680,1.21409932,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906401979,1.21409932,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906402178,2.14079597,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906402374,1.21409932,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906402581,1.21409932,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906402777,1.21409932,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906402977,1.21409932,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906403179,1.21409932,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906403376,1.21409932,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906403682,2.14079597,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906403881,0.92669665,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906404478,0.92669665,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906404981,1.21409932,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906405180,1.21409932,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906405380,1.21409932,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906405580,1.21409932,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906405778,1.21500784,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906405983,0.92669665,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906406684,0.92669665,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906407384,0.92669665,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906407980,2.29642928,633.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906407981,0.92669665,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906408579,1.21500784,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906408879,1.21500784,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906409082,1.21488691,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906409282,1.21488691,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906409487,1.21488691,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906409687,1.21488691,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906409880,1.21488691,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906410085,1.21488691,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906410281,0.92669665,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906410883,0.92669665,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906411383,0.92669665,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906412193,0.92669665,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906412779,2.29630835,633.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906412987,2.58657248,633.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906413190,1.50515104,633.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906413393,1.50515104,633.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906413593,1.50347635,633.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906413784,1.50347635,633.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906413984,2.430173,633.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906414188,1.21321222,633.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906414381,1.21321222,633.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906414583,1.21321222,633.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906414788,1.50349707,633.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906414988,1.21321222,633.57,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906415188,1.21321222,633.56,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906415488,1.50349707,633.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906415689,1.50349707,633.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906415990,1.50349707,633.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906416190,1.5034973,633.52,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906416390,1.5034973,633.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906416590,2.13990887,633.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906416793,1.50350009,633.49,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906416991,1.50350009,633.48,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906417191,1.50350009,633.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906417396,1.50350009,633.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906417696,1.21321222,633.45,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906417887,1.21321222,633.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418087,0.92669665,633.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418088,1.21321222,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418294,1.21321222,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418486,1.21321222,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418698,0.92669665,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418699,1.21321222,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906418894,1.21321222,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906419090,0.27486306,633.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906419091,1.21321222,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906419291,1.21321222,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906419497,1.49999294,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906419690,1.49999294,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906419895,1.49999294,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906420098,1.49999294,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906420291,1.49999294,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906420491,1.49999294,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906420804,1.2096256,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906421102,1.2096256,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906421292,1.2096256,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906421496,1.2096256,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906421701,1.2096256,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906421896,1.2096256,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906422091,1.2096256,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906422297,1.2096256,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906422497,1.2096256,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906422701,0.92669665,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906422999,1.20751776,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906423391,0.92669665,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906423793,1.20746566,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906423999,1.20746566,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906424296,0.92669665,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906424602,1.2073923,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906424799,1.2073923,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906425105,0.92669665,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906425106,1.2073923,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906425302,1.20720284,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906425498,1.20720284,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906425694,1.20720284,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906425999,1.20720284,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906426196,1.20720284,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906426500,1.20720284,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906426701,1.20720284,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906426901,1.20720284,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906427098,1.20720284,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906427295,1.20720284,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906427501,1.20720284,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906427802,0.92669665,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906428199,0.92669665,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906428400,1.20720284,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906428802,6.44816794,636.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906428803,2.13389949,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906429003,0.92669665,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906429398,0.92669665,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906429900,0.92669665,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906430504,0.92669665,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906430905,1.20744464,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906431297,0.92669665,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906431798,0.92669665,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906432697,0.92669665,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906433403,0.92669665,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906433902,0.92669665,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906434502,0.92669665,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906434920,2.28026645,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906434921,0.92669665,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906435704,2.27986414,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906435902,1.49686966,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906436104,2.42356631,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906436298,1.49686966,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906436496,1.49686966,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906436702,1.49686966,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906436903,1.49686966,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906437103,1.49686966,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906437305,1.49686966,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906437497,2.42356631,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906437698,1.49686966,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906437903,1.49686966,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906438101,1.49686966,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906438302,1.49686966,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906438505,1.49686966,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906438703,1.49686966,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906438902,1.49690176,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906439100,1.49690092,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906439305,1.2064792,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906439504,1.2064792,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906439702,1.2064792,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906440006,1.2064792,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906440203,2.13317585,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906440402,1.2064792,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906440602,0.92669665,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906440603,1.2064792,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906440910,1.2064792,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906441102,1.2064792,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906441410,2.13317585,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906441609,1.2064792,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906441808,1.2064792,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906442007,1.2064792,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906442210,1.2064792,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906442411,1.2064792,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906442609,1.2064792,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906442814,1.2064792,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906443113,1.20395423,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906443307,1.20395423,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906443507,0.92669665,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906444102,0.92669665,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906444605,0.92669665,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906445311,0.92669665,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906445712,0.92669665,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906446418,0.92669665,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906446914,0.92669665,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906447517,0.92669665,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906447918,0.92669665,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906448619,0.92669665,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906449421,1.20409919,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906449716,1.49454301,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906449927,1.49454301,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906450122,2.13079584,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906450319,1.20409919,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906450524,1.20409919,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906450719,1.20409919,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906451023,2.13079584,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906451219,1.20409919,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906451415,1.20409919,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906451621,1.20409919,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906451821,1.20409919,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906452015,1.20409919,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906452220,1.20409919,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906452421,1.20409919,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906452629,1.20409919,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906452819,1.20409919,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906453019,0.92669665,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906453225,1.20497681,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906453421,2.13167346,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906453624,1.20497681,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906454427,0.92669665,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906454826,0.92669665,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906455534,2.13167346,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906455727,0.92669665,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906455927,0.92669665,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906456323,0.92669665,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906456828,0.92669665,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906457529,0.92669665,632.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906458035,0.92669665,632.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906459029,2.27857533,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906459225,1.20497681,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906459429,1.20497681,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906459726,1.20497681,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906460030,1.20497681,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906460231,1.20497681,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906460431,1.20497681,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906460730,1.20497681,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906460930,2.13167346,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906461127,1.20497681,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906461334,1.20497681,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906461527,1.20497681,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906461831,1.20497681,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906462033,1.20497681,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906462233,1.20497681,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906462432,0.92669665,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906463030,0.92669665,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906463728,0.92669665,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906464733,0.92669665,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906465438,0.92669665,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906465838,0.92669665,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906466937,0.92669665,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906467337,1.20497681,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906467534,2.13167346,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906467740,0.92669665,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906467934,0.92669665,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906468337,1.20924054,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906468533,1.20924054,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906468740,1.20924054,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906469237,0.92669665,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906469939,0.92669665,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906470341,0.92669665,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906470938,0.92669665,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906471539,0.92669665,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906472137,0.92669665,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906472843,0.92669665,632.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906473544,0.92669665,632.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906474047,0.92669665,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906474649,0.92669665,632.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906475348,0.92669665,632.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906475747,0.92669665,632.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906476747,0.27495536,633.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906476748,0.92669665,632.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906477650,0.92669665,632.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906478349,2.28916183,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906478541,2.57956162,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906478850,3.50600434,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906479052,2.57956162,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906479251,2.57956162,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906479450,2.28916183,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906479648,2.28916183,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906479955,2.28916183,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906480147,2.29001968,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906480344,2.29001968,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906480550,2.29001968,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906480851,1.2118174,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906481050,2.13826012,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906481247,2.29001968,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906481452,3.50688687,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906481647,2.58044415,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906481844,2.58044415,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906482051,2.58044415,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906482252,2.58044415,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906482454,0.27494341,633.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906482455,3.50688687,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906482647,2.58044415,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906482850,1.50224187,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906483047,1.50224187,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906483255,2.42868459,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906483448,1.50224187,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906483651,2.42868459,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906483847,1.50240896,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906484048,1.21198449,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906484251,1.21198449,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906484448,1.21198449,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906484651,1.21198449,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906484849,2.13852847,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906485052,2.13852847,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906485249,1.21208575,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906485455,2.13852847,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906485656,1.21208575,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906485856,1.21208575,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906486057,0.27495101,633.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906486058,2.13852847,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906486358,2.13852847,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906486553,1.21208575,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906486857,2.13852847,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906487158,2.13852847,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906487358,0.92644272,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906487658,2.13964367,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906487953,2.13964367,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906488153,1.21320095,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906488359,1.21320095,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906488557,1.21320095,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906488758,1.21320095,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906489057,0.27495101,633.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906489058,2.13964367,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906489258,2.13964367,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906489458,1.21320095,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906489758,2.13964367,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906489959,1.21320095,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906490153,1.21320095,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906490458,1.21320095,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906490856,0.27495101,633.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906491054,0.29043029,633.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906492464,0.27495101,633.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906492664,0.29042878,633.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906494964,2.35353898,634.53,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906494965,0.29042878,633.6,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906495164,0.29042878,633.59,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906495365,0.29042878,634.52,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906495566,2.35353898,634.75,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906495567,0.31520882,634.5,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906495760,0.29043028,634.49,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906496066,0.31522373,634.47,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906496267,0.29043028,634.46,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906496464,0.31523863,634.44,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906496670,0.29043028,634.43,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906496864,0.31525354,634.41,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906497368,0.29043211,634.4,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906497568,0.31526845,634.38,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906497864,0.29043211,634.37,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906498065,0.31528336,634.35,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906498263,0.29043211,634.34,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906498467,0.31529827,634.32,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906498664,0.29043211,634.31,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906498864,0.31531318,634.29,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906499069,0.29043211,634.28,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906499270,0.31532809,634.26,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906499469,0.29043211,634.25,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906499670,0.31534301,634.23,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906499870,0.29043211,634.22,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906500074,0.31535793,634.2,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906500266,0.29043345,634.19,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906500571,0.31537284,634.17,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906500867,1.08001251,633.61,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906501069,2.71618649,633.6,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906501374,2.58324676,633.59,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906501673,2.58324676,633.58,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906501973,2.58324676,633.57,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906502169,2.58324676,633.56,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906502369,2.58324676,633.55,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906502675,2.58324676,633.54,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906502870,2.58324676,633.53,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906503070,2.58324676,633.52,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906503269,2.58324676,633.51,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906503467,2.58324676,633.5,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906503672,0.92716909,633.51,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906503673,2.58324676,633.49,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906503873,2.58324676,633.48,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906504075,2.58335892,633.47,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906504375,2.58335892,633.46,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906504573,0.92716909,633.48,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906504574,2.58335892,633.45,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906504873,2.58335892,633.44,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906505073,2.58335892,633.43,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906505266,2.58335892,633.42,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906505470,2.58335892,633.41,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906505674,2.58335892,633.4,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906505973,2.58335892,633.39,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906506179,2.58339846,633.38,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906506373,0.92716909,633.39,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906506374,2.58339846,633.37,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906506574,2.29296501,633.36,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906506774,3.2201341,633.35,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906507074,2.29296501,633.34,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906507277,2.29296501,633.33,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906507474,2.29296501,633.32,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906507675,2.29296501,633.31,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906507870,0.92716909,633.33,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906507871,2.29296501,633.3,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906508075,2.29349079,633.29,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906508375,2.29349079,633.28,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906508575,2.29349079,633.27,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906508777,2.29349079,633.26,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906508969,2.29349079,633.25,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906509172,2.29349079,633.24,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906509378,2.29349079,633.23,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906509575,2.29349079,633.22,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906509775,2.29349079,633.21,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906509976,2.29349079,633.2,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906510170,2.29349079,633.19,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906510373,2.29349079,633.18,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906510572,2.29349079,633.17,632.54,1.42218553]
["bitfinex-derivatives","BNBF0:USTF0",1742906510775,2.29349079,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906510979,2.29349079,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906511181,2.29349079,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906511381,1.21332658,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906511677,1.21332658,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906511980,1.21332658,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906512182,1.21332658,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906512382,1.21332658,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906512576,1.21332658,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906512776,2.14049567,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906512979,1.21332658,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906513180,1.21332658,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906513375,1.21332658,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906513581,2.14049567,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906513781,1.21332658,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906514083,2.14049567,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906514382,1.21332658,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906514583,1.21332658,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906514783,1.21332658,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906514977,1.21332658,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906515178,1.21295224,633.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906515179,2.14049567,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906515382,1.21332658,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906515578,1.21332658,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906515781,1.21332658,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906515982,1.21332658,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906516179,1.21332658,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906516383,1.21332658,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906516584,1.21295224,633.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906516585,2.14049567,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906516780,1.21332658,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906516985,1.21332658,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906517185,1.21332658,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906517386,1.21332658,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906517584,1.21332658,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906517782,2.14049567,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906517988,1.21332658,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906518184,1.21332658,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906518383,1.21332658,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906518589,0.92716909,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906518789,1.21397386,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906518989,0.92716909,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906519191,1.21396658,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906519386,0.92716909,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906519991,0.92716909,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906520492,0.92716909,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906520887,0.92716909,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906521494,1.08054147,633.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906521695,2.58487128,633.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906521895,2.2945402,633.45,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906522095,2.2945402,633.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906522297,2.2945402,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906522494,2.2945402,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906522694,2.2945402,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906522993,2.2945402,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906523195,2.2945402,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906523396,1.21399873,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906523597,2.29428312,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906523794,2.29428312,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906524092,3.22202138,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906524296,2.29428312,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906524488,1.21399873,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906524691,1.21399873,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906524893,1.21399873,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906525093,2.14173699,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906525391,1.21399873,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906525590,1.21399873,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906525891,0.92773826,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906525892,1.21399873,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906526090,1.21399873,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906526295,1.21399873,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906526494,1.21399873,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906526695,1.21399873,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906526895,0.92773826,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906526896,1.21399873,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906527094,1.21399873,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906527294,1.21399873,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906527592,2.14061922,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906527797,1.21288096,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906527995,1.21288096,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906528291,1.21288096,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906528495,1.21288096,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906528693,1.21288096,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906528893,1.21288096,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906529091,1.21288096,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906529296,1.21288096,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906529497,1.21288096,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906529698,1.21288096,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906529899,1.21288096,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906530092,1.21288096,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906530292,1.21288096,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906530493,1.21288096,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906530693,1.21288096,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906530899,1.21288096,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906531098,1.21260429,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906531299,1.21260429,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906531497,1.21256654,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906531692,1.21256654,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906531893,1.21256654,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906532097,1.21256654,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906532393,1.21256654,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906532595,1.21256654,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906532900,1.21256654,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906533200,1.21256654,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906533400,1.21256654,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906533695,1.21256654,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906534000,1.21256654,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906534201,1.21256654,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906534398,1.21256654,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906534599,1.21256654,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906534797,1.21256654,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906535001,1.21256654,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906535198,1.21256654,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906535402,0.92773826,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906535698,0.92773826,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906535898,1.21269356,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906536097,1.21269356,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906536397,1.21269356,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906536597,1.21269356,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906536802,1.21269356,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906536996,2.14043182,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906537201,1.21269356,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906537406,1.21269356,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906537598,1.21269356,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906537799,1.21269356,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906538002,0.92773826,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906538608,0.92773826,632.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906539912,0.92773826,632.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906540314,0.92773826,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906540715,2.29249002,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906540918,1.21273443,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906541121,2.14047269,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906541419,1.21273443,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906541611,1.21273443,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906541815,1.21273443,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906542014,1.21273443,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906542216,1.21273443,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906542511,2.14047269,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906542713,1.21273443,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906542917,1.21273443,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906543126,1.21273443,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906543319,1.21273443,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906543521,1.21273443,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906543721,1.21273443,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906543921,1.21273443,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906544220,2.14047269,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906544521,1.21273443,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906544720,1.21273443,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906544922,1.21273443,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906545124,1.21273443,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906545322,1.21273443,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906545623,1.21273443,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906545817,1.21273443,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906546020,1.21273443,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906546219,1.21273443,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906546521,1.21273443,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906546721,1.21273443,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906546918,1.21273443,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906547115,1.21273443,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906547319,1.21273443,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906547515,1.21273443,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906547719,1.21273443,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906547920,1.21273443,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906548121,1.21273443,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906548321,1.21273443,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906548522,1.21273443,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906548718,1.21273443,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906548917,1.21273443,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906549123,1.21273443,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906549320,1.21273443,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906549522,1.21273443,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906549723,1.21273443,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906549926,1.21273443,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906550120,1.21273443,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906550419,1.21273443,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906550624,1.21273443,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906550825,1.21273443,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906551021,1.21273443,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906551227,1.21273443,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906551426,1.21273443,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906551627,1.21273443,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906551928,1.21273443,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906552227,1.21295224,633.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906552228,2.14047269,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906552428,1.21273443,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906552628,1.21273443,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906552823,2.14047269,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906553029,1.21273443,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906553330,1.21273443,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906553531,2.14047269,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906553830,1.21273443,632.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906554026,1.21273443,632.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906554232,1.21273443,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906554433,1.21273443,632.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906554631,1.212735,632.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906554824,1.212735,632.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906555025,1.212735,632.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906555229,1.212735,632.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906555429,1.212735,632.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906555629,1.21278719,632.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906555826,1.21278719,632.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906556026,0.92773826,632.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906556233,0.92773826,632.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906556739,0.92773826,632.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906556927,0.92773826,632.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906557430,0.92773826,632.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906557832,0.92773826,632.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906558233,0.92773826,632.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906558934,2.29263146,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906559235,2.13990085,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906559434,1.21281272,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906559627,0.92708813,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906559628,1.21281272,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906559831,1.21281272,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906560031,1.21281272,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906560228,1.21281272,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906560532,1.21281272,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906560764,1.21281272,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906561034,1.21281272,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906561228,1.21281272,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906561431,1.21281272,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906561629,1.21281272,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906561829,1.21281272,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906562032,1.21281272,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906562234,1.21281272,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906562430,1.21281272,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906562630,1.21281272,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906562832,1.21281272,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906563030,0.92708813,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906563031,1.21281272,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906563236,0.92708813,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906563436,1.21240889,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906563634,1.21240889,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906563838,1.21240889,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906564037,2.13949702,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906564241,1.21240889,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906564439,2.13949702,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906564647,1.21240889,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906564842,2.13949702,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906565141,1.21240889,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906565342,1.21240889,632.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906565542,1.21240889,632.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906565744,2.13949702,632.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906566042,1.21240889,632.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906566242,2.13949702,632.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906566441,1.21240889,632.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906566642,1.21240889,632.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906566849,1.21240889,632.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906567041,1.21240889,632.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906567342,0.27496731,633.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906567343,2.13949702,632.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906567534,2.13949702,632.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906567736,0.92708813,632.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906567939,2.13949702,632.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906568137,0.92708813,632.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906568342,0.92708813,632.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906569142,0.92708813,632.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906569939,0.92708813,632.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906570642,0.92708813,632.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906571543,0.92708813,632.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906572042,2.29144017,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906572239,2.58185431,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906572443,3.50850685,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906572643,2.58185431,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906572943,2.58185431,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906573143,2.58185431,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906573342,2.58185431,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906573542,0.92665254,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906573543,2.58185431,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906573742,2.29144017,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906573939,2.29144017,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906574244,2.29144017,633.31,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906574544,2.29144017,633.3,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906574844,3.21809271,633.29,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906575046,2.29144017,633.28,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906575242,2.29181961,633.27,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906575440,2.29181961,633.26,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906575641,0.92665254,633.29,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906575642,1.21236016,633.25,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906575842,1.21236016,633.24,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906576043,1.21236016,633.23,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906576343,1.21236016,633.22,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906576545,2.1390127,633.21,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906576845,1.21236016,633.2,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906577041,1.21236016,633.19,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906577247,1.21236016,633.18,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906577452,2.1390127,633.17,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906577647,1.21236016,633.16,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906577946,1.21236016,633.15,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906578141,1.21236016,633.14,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906578344,1.21236016,633.13,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906578543,1.21236016,633.12,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906578742,1.21236016,633.11,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906578944,1.21236016,633.1,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906579146,1.21236016,633.09,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906579342,1.21236016,633.08,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906579541,1.21236016,633.07,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906579848,1.21236016,633.06,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906580048,1.21236016,633.05,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906580249,1.21236016,633.04,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906580448,1.21236016,633.03,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906580748,1.21236016,633.02,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906580949,1.21270765,633.01,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906581151,1.21270765,633.0,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906581350,1.21270765,632.99,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906581553,1.21270765,632.98,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906581851,1.21270765,632.97,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906582045,1.21270765,632.96,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906582247,1.21270765,632.95,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906582451,1.21270765,632.94,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906582650,1.21270765,632.93,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906582852,2.13936019,632.92,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906583052,1.21270765,632.91,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906583254,1.21270765,632.9,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906583450,2.13936019,632.89,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906583654,1.21270765,632.88,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906583853,1.21270765,632.87,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906584151,1.21270765,632.86,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906584351,1.21270765,632.85,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906584654,2.13936019,632.84,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906584854,1.21270765,632.83,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906585050,1.21270765,632.82,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906585257,2.13936019,632.81,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906585448,1.21270765,632.8,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906585653,1.21270765,632.79,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906585856,1.21270765,632.78,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906586048,1.21270765,632.77,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906586253,1.21295224,633.6,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906586254,2.13936019,632.76,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906586448,1.21270765,632.75,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906586655,1.21348871,632.74,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906586960,1.21348871,632.73,632.54,1.22818553]
["bitfinex-derivatives","BNBF0:USTF0",1742906587257,1.21348871,632.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906587462,1.21348871,632.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906587656,1.21348871,632.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906587961,2.14014125,632.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906588259,1.21348871,632.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906588460,1.21348871,632.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906588662,1.21348871,632.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906588963,0.92665254,632.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906588964,1.21348871,632.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906589158,1.21348871,632.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906589356,1.21348871,632.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906589556,1.21348871,632.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906589758,1.21348871,632.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906589960,1.21348871,632.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906590161,1.21348871,632.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906590355,1.21348871,632.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906590560,1.21348871,632.57,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906590761,1.21348871,632.56,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906590963,1.21348871,632.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906591561,2.14014125,632.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906592662,2.13998139,632.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906594666,0.92665254,632.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906595464,2.29335872,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906595659,2.58378163,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906595861,2.58378163,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906596165,3.51122589,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906596365,2.58378163,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906596663,3.51122589,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906596865,2.58378163,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906597065,2.58378163,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906597267,2.58378163,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906597460,2.29335872,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906597660,1.21317535,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906597863,1.21317535,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906598063,1.21317535,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906598263,1.21317535,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906598464,1.21317535,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906598663,1.21341994,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906598867,2.1408642,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906599064,1.21341994,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906599261,1.21341994,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906599461,1.21341994,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906599664,1.21341994,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906599861,1.21341994,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906600066,2.1408642,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906600262,1.21341994,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906600466,1.21341994,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906600670,2.1408642,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906600968,1.21341994,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906601170,1.21341994,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906601367,1.21341994,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906601664,1.21341994,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906601864,2.1408642,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906602066,1.21341994,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906602269,1.21341994,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906602569,2.1408642,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906602763,1.21341994,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906602972,1.21341994,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906603270,1.21341994,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906603469,1.21341994,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906603668,1.21341994,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906603869,1.21341994,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906604069,1.21341994,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906604270,1.21341994,632.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906604463,1.21341994,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906604664,1.21341994,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906604864,1.21341994,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906605068,1.21306812,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906605264,0.92744426,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906605470,1.21307813,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906605666,0.92744426,632.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906606172,1.21308928,632.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906606573,1.21308928,632.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906606872,1.21308928,632.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906607069,1.21308928,632.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906607267,1.21308928,632.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906607468,1.21308928,632.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906607773,2.14053354,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906607974,1.21308928,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906608173,0.92744426,632.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906608372,1.21266008,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906608572,0.92744426,632.84,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906609067,0.92744426,632.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906609471,0.92744426,632.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906610068,0.92744426,632.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906610473,2.2923481,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906610773,1.21266008,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906610974,2.13916698,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906611274,1.21266008,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906611573,1.21266008,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906611773,1.21266008,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906611974,1.21266008,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906612174,1.21222307,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906612374,1.21222307,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906612569,1.21222307,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906612772,1.21222307,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906612974,2.13872997,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906613175,1.21222307,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906613371,1.21222307,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906613571,1.21222307,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906613774,0.9265069,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906613775,1.21222307,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906613976,1.21222307,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906614176,1.21222307,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906614374,1.21222307,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906614575,1.21222307,633.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906614780,1.21222307,633.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906614972,1.21222307,633.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906615176,1.21222307,633.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906615479,2.13872997,633.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906615682,1.21222307,633.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906615877,1.21222307,633.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906616179,1.211656,633.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906616381,1.211656,633.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906616573,1.211656,633.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906616777,1.211656,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906616979,1.211656,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906617181,2.1381629,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906617373,1.211656,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906617578,1.211656,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906617778,1.211656,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906617980,1.211656,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906618177,1.211656,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906618478,1.21295224,633.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906618479,1.211656,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906618681,1.211656,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906618878,1.211656,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906619079,1.211656,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906619281,1.211656,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906619483,1.211656,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906619680,1.211656,632.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906619881,1.211656,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906620281,1.211656,632.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906620483,1.211656,632.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906620682,0.9265069,632.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906621278,0.9265069,632.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906621981,0.9265069,632.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906622586,2.29016077,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906622786,1.211656,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906623086,0.9265069,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906623087,1.211656,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906623288,1.211656,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906623585,1.211656,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906623782,1.211656,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906624085,1.211656,633.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906624287,1.211656,633.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906624488,1.211656,633.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906624686,1.211656,633.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906624884,1.211656,633.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906625081,1.211656,633.29,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906625287,1.211656,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906625488,1.211656,633.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906625692,1.211656,633.26,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906625884,1.211656,633.25,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906626084,1.211656,633.28,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906626289,0.9265069,633.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906626987,1.0772457,634.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906626988,1.211656,633.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906627184,1.211656,633.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906627391,2.1381629,633.45,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906627593,1.211656,633.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906627788,1.211656,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906627992,1.211656,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906628293,1.211656,633.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906628494,0.9265069,633.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906628495,1.211656,633.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906628694,0.9265069,633.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906629394,2.1381629,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906629592,1.211656,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906629794,0.9265069,633.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906630187,0.9265069,633.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906630987,0.9265069,633.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906631691,0.9265069,633.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906632394,2.1381629,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906632595,0.9265069,633.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906632898,0.9265069,633.34,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906633296,0.9265069,633.33,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906633796,0.9265069,633.32,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906633997,1.211656,633.31,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906634394,0.92276752,633.3,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906634997,0.92276752,633.29,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906635300,0.92276752,633.28,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906635701,0.92276752,633.27,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906636495,0.92276752,633.26,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906637301,0.92276752,633.25,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906638001,0.92276752,633.24,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906638900,2.13005614,633.74,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906639096,1.49753563,633.73,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906639297,1.49753563,633.72,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906639502,1.49753563,633.71,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906639702,1.49753563,633.7,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906639903,1.49753563,633.69,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906640098,1.20728862,633.68,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906640397,1.20728862,633.67,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906640602,1.20728862,633.66,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906640803,1.20728862,633.65,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906641003,2.13005614,633.64,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906641203,1.20728862,633.63,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906641402,1.20728862,633.62,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906641702,1.20728862,633.61,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906641903,1.20728862,633.6,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906642103,1.20728862,633.59,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906642305,1.20728862,633.58,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906642502,1.20728862,633.57,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906642699,1.20728862,633.56,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906642901,1.20728862,633.55,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906643103,1.20728862,633.54,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906643302,1.20728862,633.53,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906643503,1.20728862,633.52,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906643703,1.20728862,633.51,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906644001,1.20728862,633.5,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906644305,1.20728862,633.49,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906644503,1.20728862,633.48,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906644703,1.20728862,633.47,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906644904,1.20728862,633.46,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906645103,1.20728862,633.45,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906645405,1.20728862,633.44,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906645601,1.20728862,633.43,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906645802,1.20728862,633.42,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906646099,1.20728862,633.41,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906646306,1.20728862,633.4,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906646500,1.20728862,633.39,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906646705,1.20728862,633.38,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906646904,2.13005614,633.37,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906647205,1.20728862,633.36,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906647405,0.92276752,633.37,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906647706,0.92276752,633.35,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906647901,1.20722046,633.34,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906648100,2.12998798,633.33,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906648309,1.20722046,633.32,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906648505,1.20722046,633.31,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906648705,1.20722046,633.3,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906648904,1.20722046,633.29,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906649103,1.20722046,633.28,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906649307,1.20722046,633.27,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906649507,1.20722046,633.29,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906649709,0.92276752,633.26,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906649902,0.92276752,633.25,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906650307,0.92276752,633.24,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906650809,0.92276752,633.23,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906651108,0.92276752,633.22,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906651509,0.92276752,633.21,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906651903,4.44060864,635.13,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906651904,0.92276752,633.2,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906652605,0.92276752,633.19,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906653510,0.92276752,633.18,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906653912,1.20781306,633.17,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906654213,1.20781306,633.16,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906654412,1.20781306,633.15,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906654607,1.20781306,633.14,632.54,1.28518553]
["bitfinex-derivatives","BNBF0:USTF0",1742906654815,1.20781306,633.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906655007,1.20781306,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906655410,1.20781306,633.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906655606,1.20781306,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906655807,1.20781306,633.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906656008,0.92276752,633.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906656313,1.20781306,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906656510,2.13058058,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906656710,0.92276752,633.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906656912,1.20781306,633.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906657119,1.20781306,633.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906657310,1.20781306,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906657511,1.20781306,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906657712,0.92276752,633.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906657910,1.20781306,633.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906658314,0.92276752,633.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906658718,0.92276752,633.02,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906659314,0.92276752,633.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906659912,0.92276752,633.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742906660116,0.92276752,633.0,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906660716,0.92276752,632.99,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906661113,0.92276752,632.99,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906661313,0.92276752,632.98,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906661917,0.92276752,632.97,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906662313,0.92276752,632.96,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906662719,0.92276752,632.95,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906663121,2.13471647,633.62,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906663421,1.50227038,633.61,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906663622,0.29032143,633.6,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906663815,1.21176497,633.59,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906664019,1.5020864,633.58,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906664218,1.5020864,633.57,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906664417,1.5020864,633.56,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906664627,1.5020864,633.55,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906664827,1.5020864,633.54,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906665027,1.5020864,633.53,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906665226,1.5020864,633.52,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906665426,1.5020864,633.51,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906665625,1.5020864,633.5,632.41,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742906665823,0.29032143,633.49,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906666025,0.29032143,633.52,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906666225,0.92276752,633.5,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906666423,1.21154682,633.49,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906666622,1.21154682,633.48,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906666824,1.21154682,633.47,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906667025,1.21154682,633.46,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906667223,1.21154682,633.45,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906667527,1.21154682,633.44,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906667723,1.21154682,633.43,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906667923,1.21154682,633.42,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906668127,1.21154682,633.41,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906668330,1.21154682,633.4,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906668522,0.92276752,633.43,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906668523,1.21154682,633.39,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906668724,1.21154682,633.38,632.41,0.2748674]
["bitfinex-derivatives","BNBF0:USTF0",1742906668922,1.21154682,633.38,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906668923,1.21154682,633.37,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906669226,0.92276752,633.39,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906669227,1.21154682,633.36,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906669429,1.21154682,633.35,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906669634,2.13431434,633.34,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906669832,1.21154682,633.33,632.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742906670029,1.21154682,633.32,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906670229,1.21154682,633.31,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906670536,1.21154682,633.3,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906670730,1.21154682,633.29,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906670930,1.21154682,633.28,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906671230,1.21154682,633.27,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906671431,1.21154682,633.26,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906671632,1.21154682,633.25,632.41,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1742906671931,1.21154682,633.24,632.07,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906672135,1.21154682,633.23,632.04,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906672330,1.21185022,633.22,632.04,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906672532,1.21185022,633.21,632.04,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906672832,1.21185022,633.2,632.04,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906673032,1.21185022,633.19,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906673233,1.21185022,633.18,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906673534,1.21185022,633.17,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906673727,1.21185022,633.16,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906673928,1.21185022,633.15,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906674129,1.21185022,633.14,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906674427,1.21208149,633.13,632.05,0.27491409]
["bitfinex-derivatives","BNBF0:USTF0",1742906674632,1.21208149,633.12,632.05,1.19091409]
["bitfinex-derivatives","BNBF0:USTF0",1742906674834,1.21208149,633.11,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906675034,1.21208149,633.1,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906675233,1.21208149,633.09,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906675431,0.92276752,633.1,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906676031,0.92276752,633.09,632.05,1.19091626]
["bitfinex-derivatives","BNBF0:USTF0",1742906676437,0.92276752,633.09,632.24,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906677035,0.92276752,633.08,632.24,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906677536,0.92276752,633.07,632.24,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906677930,0.92276752,633.06,632.24,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906678735,0.92276752,633.05,632.24,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906678936,0.92276752,633.05,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906679137,0.92276752,633.04,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906679739,0.92276752,633.03,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906680340,0.92276752,633.02,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906680542,0.27490106,633.93,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906680543,1.21243763,633.73,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906680733,1.21243763,633.72,632.38,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906681040,1.21243763,633.71,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906681237,1.21243763,633.7,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906681437,1.21243763,633.69,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906681634,1.21243763,633.68,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906681838,2.13947938,633.67,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906682138,1.21243763,633.66,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906682335,1.21243763,633.65,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906682535,1.21243763,633.64,632.26,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906682740,1.21243763,633.63,632.13,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742906682934,1.21243763,633.62,632.13,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742906683139,1.21243763,633.61,632.13,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742906683341,2.13947938,633.6,632.13,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742906683541,1.2130999,633.59,632.13,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742906683842,1.2130999,633.58,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906684041,1.2130999,633.57,632.13,0.27486306]
["bitfinex-derivatives","BNBF0:USTF0",1742906684341,1.2130999,633.56,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906684541,1.2130999,633.55,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906684733,1.2130999,633.54,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906684935,1.2130999,633.53,632.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742906685136,1.2130999,633.52,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906685336,1.2130999,633.51,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906685539,1.2130999,633.5,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906685739,1.2130999,633.49,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906685940,2.14014165,633.48,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906686140,1.2130999,633.47,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906686440,0.92704175,633.48,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906686441,1.2130999,633.46,632.06,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1742906686641,1.2130999,633.45,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906686842,1.2130999,633.44,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906687043,1.2130999,633.43,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906687239,1.2130999,633.42,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906687441,1.2130999,633.41,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906687637,1.2130999,633.4,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906687838,1.2130999,633.39,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906688145,1.2130999,633.38,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906688344,1.2130999,633.37,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906688540,0.92704175,633.38,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906688744,1.21372263,633.37,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742906689045,1.21372263,633.36,632.17,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906689243,1.21372263,633.35,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906689444,1.21372263,633.34,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906689637,1.21372263,633.33,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906689839,1.21372263,633.32,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906690039,1.21372263,633.31,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906690245,1.21372263,633.3,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906690443,1.21372263,633.29,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906690642,1.21372263,633.28,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742906690845,2.14076438,633.27,632.27,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742906691046,1.21372263,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906691343,1.21372263,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906691545,1.21372263,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906691745,1.21372263,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906691948,1.21372263,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906692247,1.21372263,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906692546,1.21372263,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906692848,2.14076438,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906693045,1.21372263,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906693348,1.21372263,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906693650,1.21372263,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906693950,1.21372263,633.15,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906694142,1.21372263,633.14,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906694347,1.21383231,633.13,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906694548,1.21383231,633.12,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906694749,1.21383231,633.11,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906694948,1.21383231,633.1,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906695248,1.21383231,633.09,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906695542,1.21383231,633.08,632.29,1.49867466]
["bitfinex-derivatives","BNBF0:USTF0",1742906695750,1.21383231,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906696050,2.14087406,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906696347,2.14087406,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906696546,1.21383231,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906696746,2.14087406,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906697048,1.21383231,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906697248,1.21380692,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906697448,1.21380692,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906697650,0.92704175,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906698047,0.92704175,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906698343,0.92704175,633.01,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906698747,0.92704175,633.0,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906699549,0.92704175,632.99,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906699744,0.92704175,632.98,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906700348,0.92704175,632.97,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906701046,0.92704175,632.96,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906701849,0.92704175,632.95,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906702551,0.92704175,632.94,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906702947,0.92704175,632.93,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906703452,0.92704175,632.92,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906703854,0.92704175,632.91,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906704749,0.92704175,632.9,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906705151,0.92704175,632.89,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906705851,0.92704175,632.88,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906706155,0.92704175,632.87,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906706752,0.92704175,632.86,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906707455,0.92704175,632.85,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906708455,0.92704175,632.84,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906709051,1.21344407,633.42,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906709250,1.50379568,633.41,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906709454,1.50379568,633.4,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906709656,0.92704175,633.43,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906709657,1.50207001,633.39,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906709855,1.50207001,633.38,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906710156,1.50207001,633.37,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906710355,1.2117184,633.36,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906710551,1.2117184,633.35,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906710754,1.2117184,633.34,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906710951,1.2117184,633.33,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906711151,2.13876015,633.32,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906711355,1.2117184,633.31,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906711555,1.2117184,633.3,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906711751,1.2117184,633.29,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906711955,1.2117184,633.28,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906712156,1.2117184,633.27,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906712456,1.2117184,633.26,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906712657,1.2117184,633.25,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906712857,0.92704175,633.26,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906712858,1.2117184,633.24,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906713159,1.2117184,633.23,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906713352,1.2117184,633.22,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906713555,1.2117184,633.21,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906713752,1.2117184,633.2,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906713957,1.2117184,633.19,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906714151,1.2117184,633.18,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906714352,1.2117184,633.17,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906714558,1.2117184,633.16,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906714759,1.2117184,633.15,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906714957,1.2117184,633.14,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906715257,1.2117184,633.13,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906715459,1.2117184,633.12,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906715654,1.2117184,633.11,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906715852,1.21113986,633.1,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906716157,1.21113986,633.09,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906716357,1.21113986,633.08,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906716554,1.21113986,633.07,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906716758,1.21113986,633.06,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906716954,2.13818161,633.05,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906717156,1.21113986,633.04,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906717453,1.21113986,633.03,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906717659,1.21113986,633.02,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906717859,1.21082602,633.01,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906718055,1.21082602,633.0,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906718255,1.21082602,632.99,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906718461,1.21082602,632.98,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906718656,2.13786777,632.97,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906718858,1.21082602,632.96,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906719059,1.21082602,632.95,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906719259,1.21082602,632.94,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906719561,2.13786777,632.93,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906719860,0.92704175,632.93,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906720063,1.21082602,632.92,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906720254,1.21082602,632.91,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906720455,1.21082602,632.9,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906720662,1.21082602,632.89,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906720862,1.21082602,632.88,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906721062,1.21082602,632.87,632.29,1.34031055]
["bitfinex-derivatives","BNBF0:USTF0",1742906721261,1.21082602,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906721960,0.92704175,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906722556,0.92704175,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906722961,0.92704175,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906723460,0.92704175,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906724066,0.92704175,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906724467,0.92704175,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906725262,0.92704175,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906725967,2.28855103,633.53,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906726267,2.57893657,633.52,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906726468,2.57893657,633.51,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906726666,2.57893657,633.5,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906726866,2.57777518,633.49,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906727174,2.57777518,633.48,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906727469,2.57777518,633.47,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906727665,1.50041305,633.46,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906727970,1.50041305,633.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906728163,1.50041305,633.44,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906728364,1.50041305,633.43,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906728567,1.50041305,633.42,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906728770,1.50041305,633.41,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906728970,1.50041305,633.4,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906729170,1.50041305,633.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906729474,0.29038554,633.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906729666,1.20941398,633.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906729870,1.49979952,633.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906730170,1.49979952,633.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906730471,2.13645573,633.34,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906730671,1.20941398,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906730871,1.20941398,633.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906731074,1.20941398,633.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906731275,1.20941398,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906731572,1.20941398,633.29,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906731773,1.20941398,633.28,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906731972,1.20911982,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906732166,1.20911982,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906732372,1.20911982,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906732571,1.20911982,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906732871,2.13616157,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906733077,1.20911982,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906733372,1.20911982,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906733572,1.20911982,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906733773,1.20911982,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906733973,1.20898298,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906734174,1.20898298,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906734475,1.20898298,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906734675,1.20898298,633.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906734872,1.20898298,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906735070,1.20898298,633.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906735273,1.20898298,633.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906735472,1.20898298,633.11,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906735670,1.20898298,633.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906735867,1.20898298,633.09,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906736068,1.20898298,633.08,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906736273,1.20898298,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906736473,1.20898298,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906736673,1.20898298,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906736873,1.20898298,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906737075,1.20898298,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906737278,1.20898298,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906737480,1.20898298,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906737677,1.20898298,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906737879,1.20898298,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906738178,1.20898406,632.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906738384,0.92704175,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906738385,1.20898406,632.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906738586,1.20898406,632.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906738880,1.20898406,632.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906739080,1.20898406,632.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906739285,1.20898406,632.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906739482,1.07643465,633.61,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906739483,2.13602581,632.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906739682,1.20898406,632.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906739879,1.20898406,632.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906740078,2.13602581,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906740277,1.20898406,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906740480,1.20898406,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906740680,2.13602581,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906740883,1.20898406,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906741081,1.20898406,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906741286,1.20898406,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906741484,1.20898406,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906741685,0.92704175,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906742485,0.92704175,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906743087,0.92704175,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906743786,0.92704175,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906744383,0.92704175,632.78,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906745182,0.92704175,632.77,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906745782,0.92704175,632.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906746381,0.92704175,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906746988,1.20894217,633.47,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906747294,1.4993473,633.46,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906747483,1.20894217,633.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906747789,1.49935062,633.44,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906747989,1.49935062,633.43,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906748288,1.49934999,633.42,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906748588,1.49934999,633.41,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906748889,1.49934999,633.4,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906749089,1.49934999,633.39,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906749289,1.49934999,633.38,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906749488,1.20894217,633.37,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906749689,1.20894217,633.36,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906749988,1.20894217,633.35,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906750189,1.20894217,633.34,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906750388,1.20894217,633.33,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906750585,1.20894217,633.32,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906750790,1.20894217,633.31,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906750984,1.20894217,633.3,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906751183,1.20894217,633.29,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906751388,1.20894217,633.28,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906751689,1.20894217,633.27,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906751985,1.499375,633.26,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906752290,1.4993828,633.25,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906752493,1.4993828,633.24,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906752693,1.4993828,633.23,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906752894,0.92704175,633.24,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906752895,1.4993828,633.22,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906753088,1.4993828,633.21,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906753288,1.20894217,633.2,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906753494,1.20894217,633.19,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906753695,1.20894217,633.18,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906753891,1.20894217,633.17,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906754098,1.20894217,633.16,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906754294,1.20894217,633.15,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906754494,1.20894217,633.14,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906754695,1.20894217,633.13,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906754892,1.20894217,633.12,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906755190,2.13598392,633.11,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906755395,1.20894217,633.1,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906755595,2.13598392,633.09,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906755796,1.20894217,633.08,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906755997,1.20894217,633.07,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906756197,1.20894217,633.06,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906756493,1.20894217,633.05,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906756691,1.20894217,633.04,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906756895,1.20894217,633.03,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906757099,1.20894217,633.02,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906757296,1.20894217,633.01,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906757494,1.20894217,633.0,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906757697,1.20894217,632.99,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906757894,0.92704175,633.03,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906757895,1.20894217,632.98,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906758100,1.20894217,632.97,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906758399,2.13598392,632.96,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906758597,1.20894217,632.95,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906758795,1.20894217,632.94,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906758996,1.20894217,632.93,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906759296,1.20894217,632.92,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906759608,2.13598392,632.91,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906759897,2.13598392,632.9,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906760101,1.20894217,632.89,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906760401,1.20894217,632.88,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906760602,1.20894217,632.87,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906760802,1.20894217,632.86,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906761003,1.20894217,632.85,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906761303,1.20894217,632.84,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906761504,1.20894217,632.83,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906761803,1.20894217,632.82,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906762004,1.20894217,632.81,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906762205,2.13598392,632.8,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906762397,1.20894217,632.79,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906762600,1.20894217,632.78,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906762804,2.13598392,632.77,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906763004,1.20894217,632.76,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906763204,1.20894217,632.75,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906763406,1.20894217,632.74,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906763704,1.20894217,632.73,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906763905,1.20894217,632.72,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906764105,1.20894217,632.71,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906764407,1.20894217,632.7,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906764701,1.20894217,632.69,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906764906,1.20894217,632.68,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906765206,1.20894217,632.67,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906765400,1.20894217,632.66,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906765603,1.20894217,632.65,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906765801,1.20894217,632.64,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906766004,1.20894217,632.63,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906766606,0.92704175,632.62,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906767108,0.92704175,632.61,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906767609,0.92704175,632.6,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906768503,0.92704175,632.59,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906768909,0.92704175,632.58,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906769507,1.20894217,633.45,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906769810,1.49936772,633.44,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906770105,1.49936772,633.43,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906770309,2.42534947,633.42,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906770511,1.49936772,633.41,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906770711,1.20894217,633.4,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906770908,1.20894217,633.39,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906771108,1.20894217,633.38,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906771313,0.92598175,633.4,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906771610,0.92598175,633.37,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906771805,1.21165264,633.36,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906772008,1.21165264,633.35,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906772208,1.21165264,633.34,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906772407,1.50208043,633.33,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906772610,1.50208043,633.32,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906772810,1.21165264,633.31,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906773011,1.21165264,633.3,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906773306,1.50208177,633.29,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906773506,1.21165264,633.28,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906773711,1.21165264,633.27,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906773912,1.21165264,633.26,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906774109,2.13763439,633.25,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906774311,1.21165264,633.24,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906774607,2.13763439,633.23,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906774810,1.21165264,633.22,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906775006,1.21165264,633.21,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906775210,1.21165264,633.2,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906775511,0.92598175,633.23,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906775512,1.2118359,633.19,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906775711,1.2118359,633.18,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906775910,1.2118359,633.17,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906776212,1.2118359,633.16,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906776412,1.2118359,633.15,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906776605,1.2118359,633.14,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906776810,1.2118359,633.13,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906777009,1.2118359,633.12,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906777213,1.2118359,633.11,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906777408,1.2118359,633.1,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906777613,1.2118359,633.09,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906777912,2.13781765,633.08,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906778110,1.2118359,633.07,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906778309,2.13781765,633.06,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906778507,1.2118359,633.05,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906778712,1.2118359,633.04,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906778912,1.2118359,633.03,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906779112,1.2118359,633.02,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906779313,1.2118359,633.01,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906779514,1.2118359,633.0,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906779709,1.2118359,632.99,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906779914,1.2118359,632.98,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906780113,1.2118359,632.97,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906780415,2.13781765,632.96,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906780715,1.2118359,632.95,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906780916,1.2118359,632.94,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906781114,1.2118359,632.93,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906781315,1.2118359,632.92,632.29,1.37431055]
["bitfinex-derivatives","BNBF0:USTF0",1742906781510,1.2118359,632.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906781714,1.2118359,632.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906782014,2.13781765,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906782215,1.2118359,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906782514,2.13781765,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906782714,1.2118359,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906782915,1.2118359,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906783108,1.2118359,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906783311,1.21226792,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906783512,1.21226792,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906783716,1.21226792,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906783918,1.21226792,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906784119,1.21226792,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906784419,1.21226792,632.78,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906784620,1.21220628,632.77,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906784817,1.21220628,632.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906785019,1.21220628,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906785319,1.21220628,632.74,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906785619,1.21220628,632.73,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906785821,1.21220628,632.72,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906786021,1.21220628,632.71,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906786318,1.21220628,632.7,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906786519,1.21220628,632.69,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906786717,1.21220628,632.68,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906786919,1.21220628,632.67,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906787124,1.21212683,632.66,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906787320,1.21212683,632.65,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906787622,1.21214242,632.64,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906787822,1.21214242,632.63,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906788022,1.21214242,632.62,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906788222,2.13812417,632.61,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906788425,1.21214242,632.6,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906788624,2.13812417,632.59,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906788825,1.21214242,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906789028,1.21214242,632.57,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906789327,1.21214242,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906789526,0.92598175,632.56,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906790123,0.92598175,632.55,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906790524,0.92598175,632.54,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906791122,0.92598175,632.53,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906791728,0.92598175,632.52,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906792329,0.92598175,632.51,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906793129,0.92598175,632.5,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906793722,0.92598175,632.49,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906794228,0.92598175,632.48,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906795230,0.92598175,632.47,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906796032,0.92598175,632.46,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906796533,0.92598175,632.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906797132,2.13812417,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906797326,1.21214242,633.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906797529,1.21188409,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906797730,1.21188409,633.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906798029,2.13786584,633.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906798225,1.21188409,633.11,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906798430,2.13786584,633.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906798733,1.21188409,633.09,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906798930,1.21188409,633.08,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906799129,1.21188409,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906799327,1.21188409,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906799631,1.21187538,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906799931,1.21187538,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906800131,1.21187538,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906800327,1.21187538,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906800531,1.21187538,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906800728,1.21187538,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906800926,2.13785713,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906801127,1.21187538,632.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906801327,1.21187538,632.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906801532,1.21187538,632.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906801734,1.21187538,632.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906801927,1.21187538,632.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906802127,2.13785713,632.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906802327,1.21187538,632.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906802528,2.13785713,632.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906802732,1.21187538,632.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906802933,1.21187538,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906803134,1.21187538,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906803434,0.92598175,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906803636,1.21283714,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906803834,1.21283714,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906804134,1.21283714,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906804333,1.21283714,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906804535,1.21283714,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906804735,1.21283714,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906804934,1.21283714,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906805236,1.21283714,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906805432,1.21283714,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906805633,1.21283714,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906805833,1.21283714,632.78,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906806036,2.13881889,632.77,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906806243,1.21283714,632.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906806439,1.21283714,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906806649,1.21283714,632.74,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906806851,1.21283714,632.73,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906807051,2.13881889,632.72,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906807342,1.21283714,632.71,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906807548,1.21283714,632.7,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906807742,1.21283714,632.69,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906807945,1.21283714,632.68,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906808144,1.21283714,632.67,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906808353,1.21283714,632.66,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906808550,1.21283714,632.65,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906808749,1.21283714,632.64,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906808950,1.21283714,632.63,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906809143,1.21283714,632.62,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906809343,1.21283714,632.61,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906809543,1.21385344,632.6,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906809749,1.21385344,632.59,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906809949,1.21385344,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906810143,1.21385344,632.59,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906810344,1.21385344,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906810550,0.92598175,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906810850,2.13983519,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906811043,0.92598175,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906811243,1.21385344,632.57,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906811448,2.13983519,632.57,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906811648,0.92598175,632.57,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906811854,2.13983519,632.56,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906812044,1.21385344,632.55,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906812246,1.21385344,632.54,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906812441,1.21385344,632.53,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906812648,1.21385344,632.52,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906812843,1.21385344,632.51,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906813047,1.21385344,632.5,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906813354,1.21385344,632.49,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906813550,1.21400673,632.48,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906813747,1.21400673,632.47,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906813945,1.21400673,632.46,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906814151,1.21400673,632.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906814453,0.92802962,632.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906814658,0.92802962,632.44,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906815251,0.92802962,632.43,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906816049,0.92802962,632.42,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906816652,0.92802962,632.41,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906817153,0.92802962,632.4,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906817654,1.21400673,633.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906817850,1.50452512,633.34,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906818056,1.50452512,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906818253,1.50452512,633.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906818464,1.50452512,633.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906818653,1.50452512,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906818850,1.50452512,633.29,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906819050,0.92826844,633.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906819051,1.50452512,633.28,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906819261,1.21400673,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906819462,1.50452415,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906819662,1.50452415,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906819862,2.43279259,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906820055,1.50452415,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906820255,1.50452415,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906820463,1.50452415,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906820651,1.50452415,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906820856,2.43279259,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906821054,1.50452415,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906821250,2.43279259,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906821450,1.50452415,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906821651,0.92826844,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906821652,1.50452415,633.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906821852,1.50452415,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906822160,1.50452415,633.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906822357,1.50452415,633.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906822656,1.50452415,633.11,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906822858,1.50459332,633.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906823059,1.50459332,633.09,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906823257,1.50459332,633.08,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906823454,1.50459332,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906823659,1.50459332,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906823858,0.92811047,633.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906823859,1.50459332,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906824059,1.50459332,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906824255,1.50459332,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906824454,1.50459332,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906824658,1.50459332,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906824853,1.50446109,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906825059,2.58545084,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906825261,2.58545084,632.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906825459,2.29493342,632.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906825760,2.29493342,632.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906825953,2.29493342,632.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906826154,2.29493342,632.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906826361,2.29493342,632.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906826561,2.29493342,632.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906826755,2.29493342,632.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906826960,1.21394367,632.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906827159,1.21394367,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906827356,1.21394367,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906827555,1.21394367,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906827761,1.21394367,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906827961,1.21394367,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906828163,1.21394367,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906828465,1.21394367,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906828655,1.21394367,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906828960,1.21394367,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906829162,1.21394367,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906829356,1.21394367,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906829561,1.21394367,632.78,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906829762,1.21394367,632.77,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906829970,1.21394367,632.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906830161,0.92811047,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906830162,1.21394367,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906830461,1.21394367,632.74,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906830662,1.21394367,632.73,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906830957,1.21336533,632.72,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906831162,2.1414758,632.71,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906831363,1.21336533,632.7,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906831660,1.21336533,632.69,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906831860,1.21336533,632.68,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906832057,1.21336533,632.67,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906832364,1.21336533,632.66,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906832664,1.21336533,632.65,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906832860,1.21344957,632.64,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906833056,1.21344957,632.63,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906833257,1.21344957,632.62,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906833458,1.21344957,632.61,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906833658,1.21344957,632.6,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906833860,1.21344957,632.59,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906834060,1.21344957,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906834261,2.14156004,632.57,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906834460,1.21344957,632.56,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906834660,1.21344957,632.55,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906834861,1.21344957,632.54,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906835063,1.21344957,632.53,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906835266,1.21344957,632.52,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906835565,1.21344957,632.51,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906835765,1.21344957,632.5,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906835967,1.21344957,632.49,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906836165,1.21344957,632.48,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906836365,1.21344957,632.47,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906836566,1.21344957,632.46,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906836764,0.92811047,632.48,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906836765,1.21344957,632.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906836964,1.21344957,632.44,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906837165,1.21344957,632.43,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906837361,1.21344957,632.42,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906837560,1.21344957,632.41,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906837860,1.21344957,632.4,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906838063,1.21344957,632.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906838260,1.21344957,632.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906838462,2.14156004,632.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906838662,1.21344957,632.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906838859,0.92811047,632.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906839065,1.21383621,632.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906839265,2.14194669,632.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906839565,0.92811047,632.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906839963,0.92811047,632.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906840861,0.92811047,632.34,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906841363,0.92811047,632.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906842168,0.92811047,632.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906842763,0.92811047,632.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906843369,0.92811047,632.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906845371,1.21359512,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906845671,0.27511948,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906845672,1.50415561,633.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906845969,1.50415561,633.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906846171,1.50415561,633.11,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906846372,1.50415561,633.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906846568,1.50415561,633.09,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906846772,0.29056049,633.08,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906846973,1.50396187,633.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906847174,2.43154922,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906847375,0.29056049,633.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906847776,1.21341816,633.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906848076,0.29056049,633.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906848375,1.21341816,633.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906848576,0.29056049,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906848770,1.21341429,633.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906848971,1.50397478,633.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906849173,0.29056049,632.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906849374,1.21341429,632.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906849675,0.92758735,633.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906849676,1.50397478,632.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906849876,1.50397478,632.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906850078,1.21341429,632.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906850376,0.92758735,632.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906850377,1.50397345,632.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906850571,1.50397345,632.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906850775,1.50397345,632.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906850976,1.50397345,632.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906851177,1.21341429,632.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906851377,1.21341429,632.89,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906851577,1.21341429,632.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906851777,1.21341429,632.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906851972,1.21341429,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906852177,1.21341429,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906852377,1.21341429,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906852677,0.92758735,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906852877,1.21315655,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906853072,2.1407439,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906853274,1.21315655,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906853474,1.21315655,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906853678,1.21315655,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906853978,1.21315655,632.78,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906854181,1.21315655,632.77,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906854395,2.1407439,632.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906854611,1.21315655,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906854810,1.21315655,632.74,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906855014,1.21315655,632.73,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906855313,1.21315655,632.72,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906855509,1.21315655,632.71,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906855709,1.21315655,632.7,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906855912,1.21279785,632.69,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906856213,1.21279785,632.68,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906856405,1.21279785,632.67,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906856708,2.1403852,632.66,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906856917,1.21279785,632.65,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906857114,1.21279785,632.64,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906857318,1.21279785,632.63,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906857513,1.21279785,632.62,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906857811,1.21279785,632.61,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906858025,1.21279785,632.6,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906858213,1.21279785,632.59,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906858417,1.21279785,632.58,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906858619,1.21279785,632.57,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906858917,1.21279785,632.56,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906859144,1.21279785,632.55,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906859419,1.21279785,632.54,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906859616,1.21279785,632.53,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906859816,1.21279785,632.52,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906860020,1.21279785,632.51,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906860219,1.21279785,632.5,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906860519,2.1403852,632.49,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906860717,1.21279785,632.48,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906860916,1.21279785,632.47,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906861221,1.21253749,632.46,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906861518,2.14012484,632.45,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906861763,1.21253749,632.44,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906861921,1.21266254,632.43,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906862158,1.21266254,632.42,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906862316,1.21266254,632.41,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906862522,1.21266254,632.4,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906862719,1.21266254,632.39,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906862933,1.21266254,632.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906863121,1.21266254,632.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906863419,2.14044206,632.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906863623,0.92758735,632.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906864418,0.92758735,632.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906865620,0.92758735,632.34,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906866022,0.92758735,632.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906866721,0.27515646,633.33,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906866722,0.92758735,632.32,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906867521,0.92758735,632.31,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906868222,0.92758735,632.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906871421,2.1430298,632.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906873728,2.14363186,632.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906875225,2.14363655,632.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906876117,0.92758735,632.3,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906876317,0.80795759,634.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906876623,0.29060289,634.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906876816,0.29060289,634.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906877024,2.61454225,634.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906877226,2.58978721,634.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906877539,2.58978721,634.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906877726,2.58978721,634.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906877924,2.58978721,634.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906878119,2.58978721,634.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906878326,2.58978721,634.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906878524,2.90517995,634.13,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906878821,2.58978721,634.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906879021,2.58978721,634.11,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906879223,1.53574437,634.1,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906879416,2.58985282,634.09,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906879619,2.58985282,634.08,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906879912,3.83500922,634.07,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906880108,2.29924993,634.06,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906880316,2.90528535,634.05,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906880509,2.58985282,634.04,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906880711,2.58985282,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906880905,2.90530028,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906881106,0.31545741,634.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906881298,2.58985282,633.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906881604,0.31547234,633.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906881798,3.51958664,633.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906881998,0.31548727,633.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906882204,2.58985282,633.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906882500,0.3155022,633.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906882807,2.58985282,633.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906883100,0.31551713,633.88,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906883293,2.58985282,633.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906883493,2.58985282,633.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906883693,2.58985282,633.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906883997,0.31554202,633.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906884204,2.58985282,633.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906884398,3.22898375,633.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906884592,2.58956308,633.8,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906884797,2.58956308,633.79,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906884999,2.58956308,633.78,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906885197,2.58956308,633.77,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906885397,0.31558185,633.75,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906885594,3.5192969,633.74,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906885798,0.31559679,633.72,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906885998,2.58956308,633.71,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906886202,0.31561173,633.69,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906886397,2.58956308,633.68,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906886598,0.31562667,633.66,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906886798,2.58956308,633.65,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906887101,0.31564162,633.63,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906887300,2.58956308,633.62,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906887505,0.31565656,633.6,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906887802,2.58956308,633.59,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906888101,0.31567151,633.57,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906888402,2.58956308,633.56,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906888606,2.90461867,633.55,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906888807,2.90462366,633.54,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906889006,2.90462864,633.53,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906889205,2.90463362,633.52,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906889406,2.9046386,633.51,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906889605,2.90464359,633.5,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906889806,2.5889372,633.49,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906890010,2.5889372,633.48,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906890209,2.5889372,633.47,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906890409,2.58847735,633.46,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906890606,2.90420866,633.45,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906890813,3.83394746,633.44,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906891107,2.90421863,633.43,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906891313,2.90422361,633.42,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906891514,2.9042286,633.41,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906891712,2.90423358,633.4,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906892014,2.90423857,633.39,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906892213,2.58847735,633.38,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906892517,2.58847735,633.37,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906892717,2.58847735,633.36,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906892916,2.58847735,633.35,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906893113,0.92973382,633.36,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906893114,2.58847735,633.34,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906893323,2.58847735,633.33,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906893517,3.51821117,633.32,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906893718,2.58847735,633.31,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906894018,2.58847735,633.3,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906894220,2.58847735,633.29,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906894412,2.58847735,633.28,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906894615,2.58847735,633.27,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906894810,2.58847735,633.26,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906895011,2.58847735,633.25,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906895212,2.58847735,633.24,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906895414,2.58847735,633.23,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906895613,2.58847735,633.22,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906895812,2.58847735,633.21,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906896118,2.58847735,633.2,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906896317,2.58847735,633.19,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906896514,2.58847735,633.18,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906896719,1.50650338,633.17,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906896915,2.58801266,633.16,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906897116,2.58807121,633.15,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906897434,2.58807121,633.14,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906897628,2.58807121,633.13,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906897826,2.58807121,633.12,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906898022,2.58807121,633.11,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906898324,2.58807121,633.1,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906898622,2.58807121,633.09,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906898830,2.58807121,633.08,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906899021,3.51780503,633.07,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906899222,2.58807121,633.06,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906899523,3.51780503,633.05,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906899821,2.58807121,633.04,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906900021,3.51780503,633.03,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906900221,2.58807121,633.02,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906900417,2.58807121,633.01,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906900617,2.58807121,633.0,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906900818,2.58807121,632.99,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906901022,2.58807121,632.98,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906901324,0.92973382,632.99,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906901325,2.58807121,632.97,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906901530,2.58807121,632.96,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906901733,2.29744859,632.95,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906901928,2.58809481,632.94,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906902127,2.58809481,632.93,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906902329,2.58809481,632.92,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906902526,2.58809481,632.91,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906902726,2.58809481,632.9,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906903021,2.58809481,632.89,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906903221,3.22718241,632.88,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906903433,2.5880912,632.87,632.29,1.42131055]
["bitfinex-derivatives","BNBF0:USTF0",1742906903628,3.51782502,632.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906903827,2.58521251,632.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906904122,2.58521251,632.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906904328,2.58521251,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906904530,2.58521251,632.82,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906904729,2.58521251,632.81,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906904930,2.58512337,632.8,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906905227,2.58512337,632.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906905423,2.58512337,632.78,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906905627,2.58512337,632.77,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906905825,2.58512337,632.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906906131,3.51485719,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906906325,2.58512337,632.74,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906906525,0.92973382,632.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906906526,2.5851252,632.73,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906906723,2.29296721,632.72,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906906955,2.29296721,632.71,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906907130,2.29296721,632.7,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906907326,2.29296721,632.69,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906907521,2.29296721,632.68,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906907727,2.29296721,632.67,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906907928,2.29296721,632.66,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906908122,2.29296721,632.65,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906908332,2.29296721,632.64,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742906908538,2.29296721,632.63,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906908828,2.29296721,632.62,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906909026,3.22270103,632.61,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906909228,2.29296721,632.6,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906909428,2.29248511,632.59,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906909636,2.29248511,632.58,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906909926,2.29248511,632.57,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906910130,2.29248511,632.56,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906910329,1.21258094,632.55,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906910529,1.21258094,632.54,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906910725,1.21258094,632.53,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906910927,2.14231476,632.52,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906911130,1.21258094,632.51,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906911326,2.14231476,632.5,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906911530,1.21258094,632.49,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906911732,1.21258094,632.48,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906911931,1.21258094,632.47,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906912131,1.21258094,632.46,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906912327,1.21258094,632.45,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906912531,1.21258094,632.44,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906912832,1.21273652,632.43,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906913026,1.21273652,632.42,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906913231,1.21273652,632.41,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906913429,1.21273652,632.4,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906913632,2.14247034,632.39,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906913831,2.14247034,632.38,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906914026,1.21273652,632.37,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906914230,1.21273652,632.36,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906914534,1.21273652,632.35,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906914734,2.14247034,632.34,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906914933,1.21273652,632.33,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906915134,1.21273652,632.32,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906915330,1.21273652,632.31,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906915531,1.21273652,632.3,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906915734,1.21273652,632.29,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906916034,1.21273652,632.28,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906916230,1.21273652,632.27,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906916427,1.21273652,632.26,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906916732,1.21273652,632.25,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906916933,1.21307291,632.24,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906917131,1.21307291,632.23,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906917329,2.14280673,632.22,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906917536,1.21307291,632.21,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906917733,1.21307291,632.2,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906917928,1.21307291,632.19,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906918129,0.92973382,632.2,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906918435,1.21307291,632.19,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906918634,0.92973382,632.18,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906919336,0.92973382,632.17,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906920134,0.92973382,632.16,632.12,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742906920936,2.29340452,632.67,632.12,1.16639562]
["bitfinex-derivatives","BNBF0:USTF0",1742906921132,1.21307291,632.66,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906921337,1.21307291,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906921540,1.21307291,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906921733,1.21307291,632.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906921937,1.21307291,632.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906922138,1.21307291,632.61,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906922337,1.21307291,632.6,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906922541,1.21307291,632.59,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906922840,1.21307291,632.58,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906923031,1.21307291,632.57,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906923243,1.21307291,632.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906923537,1.21307291,632.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906923734,1.21307291,632.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906923937,1.21307291,632.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906924138,1.21307291,632.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906924340,1.21307291,632.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906924538,1.21307291,632.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906924734,1.21307291,632.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906924938,1.21307291,632.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906925240,1.21307291,632.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906925435,1.21307291,632.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906925637,1.21307291,632.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906925840,1.21307291,632.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906926039,1.21307291,632.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906926343,1.21307291,632.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906926542,1.21307291,632.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906926744,1.21307291,632.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906926942,1.21307291,632.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906927144,1.21307291,632.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906927443,0.92973382,632.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906927444,1.21307291,632.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906927643,1.21307291,632.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906928044,1.21307291,632.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906928345,0.92973382,632.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906928544,1.21307291,632.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906928747,2.14280673,632.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906929046,0.92973382,632.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906929345,0.92973382,632.33,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906930144,2.14280673,632.32,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906930341,1.21307291,632.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906930546,1.21307291,632.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906930746,2.14280673,632.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906930940,1.21307291,632.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906931142,1.21307291,632.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906931345,1.21307291,632.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906931545,1.21307291,632.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906931743,1.21307291,632.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906931944,1.21307291,632.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906932147,1.21307291,632.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906932349,1.21307291,632.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906932943,0.92973382,632.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906933345,2.14280673,632.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906933548,1.21307291,632.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906933743,1.21307291,632.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906933943,1.21307291,632.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906934145,0.92973382,632.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906934643,0.92973382,632.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906941150,1.21449295,632.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906941360,0.92973382,632.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906941361,1.21449295,632.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906941559,1.21449295,632.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906941756,1.21500437,632.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906941957,1.21500437,632.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906942257,1.21500437,632.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906942459,1.21500437,632.33,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906942660,2.14473819,632.32,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906942858,1.21500437,632.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906943062,1.21500437,632.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906943259,1.21500437,632.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906943456,1.21500437,632.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906943861,0.92973382,632.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906944058,2.14473819,632.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906944262,1.21500437,632.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906944562,1.21500437,632.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906944755,2.14473819,632.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906945060,1.21500437,632.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906945262,1.21500437,632.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906945462,1.21500437,632.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906945662,1.21500437,632.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906945867,1.21500437,632.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906946164,2.14473819,632.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906946364,1.21500437,632.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906946564,0.92973382,632.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906946762,1.21500437,632.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906946966,1.21500437,632.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906947163,0.92973382,632.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906947365,2.14473819,632.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906947559,0.92973382,632.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906948365,0.92973382,632.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906948770,0.92973382,632.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906949365,0.92973382,632.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906975399,2.2886879,632.94,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906975696,2.5793008,632.93,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906975904,3.21724612,632.92,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906976096,2.2886879,632.91,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906976293,2.2886879,632.9,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906976601,2.2886879,632.89,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906976802,2.2886879,632.88,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906977014,1.21437322,632.87,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906977309,0.92855822,632.88,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906977310,2.14293144,632.86,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906977500,1.21437322,632.85,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906977693,1.21437322,632.84,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906977899,1.21437322,632.83,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906978100,1.21437322,632.82,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906978399,1.21437322,632.81,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906978606,1.21437322,632.8,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906978798,1.21437322,632.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906979000,1.21437322,632.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906979199,1.21437322,632.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906979395,1.21437322,632.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906979595,1.21437322,632.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906979803,2.14293144,632.74,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906980000,1.21437322,632.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906980196,1.21437322,632.72,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906980401,0.92855822,632.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906980402,1.2147569,632.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906980701,1.2147569,632.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906980908,1.2147569,632.69,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906981109,1.2147569,632.68,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906981296,1.2147569,632.67,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906981499,1.2147569,632.66,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906981701,1.2147569,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906981906,1.2147569,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906982201,1.2147569,632.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906982397,1.2147569,632.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906982620,1.2147569,632.61,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906982810,1.2147569,632.6,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906983002,0.92855822,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906983003,1.2147569,632.59,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906983201,1.2147569,632.58,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906983503,1.2147569,632.57,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906983697,1.2147569,632.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906983904,1.2147569,632.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906984203,1.2147569,632.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906984402,1.21355368,632.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906984601,1.21355368,632.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906984798,0.92855822,632.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906984799,1.21355368,632.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906984998,1.21355368,632.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906985305,1.21355368,632.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906985497,0.92855822,632.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906985498,1.21355368,632.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906985706,1.21355368,632.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906985898,1.21355368,632.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906986097,1.21355368,632.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906986299,1.21355368,632.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906986502,1.21355368,632.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906986703,1.21355368,632.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906987003,1.21355368,632.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906987407,0.92855822,632.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906987905,0.92855822,632.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906988606,0.92855822,632.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906989001,0.92855822,632.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906989805,0.92855822,632.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906990607,2.28661204,632.87,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906990824,1.21355368,632.86,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906991004,1.21355368,632.85,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906991201,1.21355368,632.84,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906991506,1.21355368,632.83,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906991705,1.21355368,632.82,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906991908,1.21355368,632.81,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906992104,2.1421119,632.8,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906992306,1.21355368,632.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906992502,1.21355368,632.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906992708,1.21355368,632.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906992907,1.21355368,632.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906993107,1.21355368,632.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906993308,1.21355368,632.74,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906993508,2.1421119,632.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906993709,1.21355368,632.72,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906993908,1.21355368,632.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906994107,1.21355368,632.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906994304,1.21355368,632.69,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906994506,1.21355368,632.68,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906994705,1.21355368,632.67,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906994906,1.21355368,632.66,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906995107,1.21355368,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906995308,1.21355368,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906995510,1.21355368,632.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906995708,1.21355368,632.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906995904,1.21355368,632.61,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906996111,1.21355368,632.6,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906996410,1.21355368,632.59,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906996607,2.1421119,632.58,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906996808,1.21355368,632.57,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906997009,1.21355368,632.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906997310,0.92855822,632.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906997518,2.1421119,632.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906997711,1.21355368,632.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906997906,1.21355368,632.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906998107,2.1421119,632.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906998315,1.21355368,632.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906998513,1.21227108,632.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906998714,1.21227108,632.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906998916,0.92855822,632.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742906999815,1.21227108,632.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907000014,2.1408293,632.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907000209,0.92855822,632.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907000416,1.21227108,632.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907000711,2.1408293,632.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907000915,0.92855822,632.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907001518,0.92855822,632.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907002220,0.92855822,632.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907003118,0.92855822,632.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907003514,0.92855822,632.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907004518,0.92855822,632.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907005320,2.28439128,632.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907005515,1.21227108,632.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907005815,0.92855822,632.72,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907006020,1.21149944,632.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907006216,1.21149944,632.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907006422,1.21149944,632.69,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907006625,1.21149944,632.68,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907006824,1.21149944,632.67,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907007117,1.21149944,632.66,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907007325,2.14005766,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907007525,1.21149944,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907007726,1.21149944,632.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907007925,1.21149944,632.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907008124,1.21149944,632.61,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907008325,1.21149944,632.6,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907008523,1.21149944,632.59,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907008723,1.21149944,632.58,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907008928,1.21149944,632.57,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907009130,1.21149944,632.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907009330,1.21149944,632.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907009632,1.21149944,632.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907009824,1.21149944,632.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907010022,1.21149944,632.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907010224,0.92855822,632.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907010829,0.92855822,632.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907011431,0.92855822,632.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907012423,0.92855822,632.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907013034,0.92855822,632.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907014038,0.92855822,632.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907014639,1.21149944,632.87,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907014941,1.21149944,632.86,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907015143,1.21149944,632.85,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907015336,1.21149944,632.84,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907015534,1.21149944,632.83,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907015838,1.21149944,632.82,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907016039,1.21149944,632.81,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907016238,1.21149944,632.8,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907016437,1.21149944,632.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907016740,1.21149944,632.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907017041,1.21149944,632.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907017240,0.92855822,632.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742907018146,0.92855822,632.76,632.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907018341,0.92855822,632.76,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907018945,1.21149944,632.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907019138,1.21149944,632.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907019342,2.14005766,632.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907019542,1.21149944,632.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907019739,1.21149944,632.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907019941,1.21165886,632.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907020141,1.21165886,632.91,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907020444,1.21165886,632.9,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907020643,1.21165886,632.89,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907020843,1.21165886,632.88,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907021043,1.21165886,632.87,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907021243,1.21165886,632.86,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907021447,1.21165886,632.85,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907021644,0.92855822,632.85,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907022143,2.14021708,632.85,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907022445,0.92855822,632.84,632.16,1.50021194]
["bitfinex-derivatives","BNBF0:USTF0",1742907022745,0.92855822,632.84,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907023343,1.0724478,633.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907023344,0.92855822,632.83,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907023644,0.92855822,632.82,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907024242,0.92855822,632.81,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907024846,0.92855822,632.8,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907025644,0.92855822,632.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907026446,1.21165886,633.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907026647,1.21165886,633.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907026951,2.14021708,633.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907027150,1.21165886,633.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907027350,1.21165886,633.0,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907027553,1.21165886,632.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907027749,1.21165886,632.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907027947,1.21165886,632.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907028147,1.21165886,632.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907028343,1.21165886,632.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907028543,2.14021708,632.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907028748,1.21165886,632.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907028948,1.21165886,632.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907029247,1.21165886,632.91,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907029449,1.21165886,632.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907029648,0.92855822,632.9,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907030049,0.92855822,632.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907030550,0.92855822,632.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907031247,0.92855822,632.87,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907031847,1.21165886,632.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907032350,0.92855822,632.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907032548,0.92855822,632.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907033254,0.92855822,632.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907035655,1.07446032,633.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907035656,0.92855822,632.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907036066,0.92855822,632.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907036472,0.92855822,632.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742907037369,0.92855822,632.91,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907038157,0.92855822,632.9,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907038552,0.92855822,632.89,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907039463,0.92855822,632.88,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907040257,0.92855822,632.87,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907041057,0.92855822,632.86,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907041457,0.92855822,632.85,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907042158,0.92855822,632.84,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907042560,0.92855822,632.83,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907043060,0.92855822,632.82,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907043461,0.92855822,632.81,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907044161,0.92855822,632.8,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907044959,0.92855822,632.93,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907045554,0.92855822,632.92,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907046160,0.92855822,632.91,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907046662,0.92855822,632.9,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907046962,0.92855822,632.89,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907047960,0.92855822,632.88,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907048558,0.92855822,632.87,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907049359,0.92855822,632.86,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907050063,0.92855822,632.85,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907050756,0.92855822,632.84,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907051357,0.92855822,632.83,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907051963,0.92855822,632.82,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907052464,1.21172894,632.95,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907052661,0.92855822,632.81,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907053562,0.92855822,632.92,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907054261,1.21123649,633.02,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907054262,0.92855822,632.91,632.16,1.1613756]
["bitfinex-derivatives","BNBF0:USTF0",1742907055061,0.92855822,632.9,632.3,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907055264,0.92855822,632.9,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742907055661,0.92855822,632.89,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742907056461,0.92855822,632.88,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742907057065,0.92855822,632.87,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742907057863,0.92855822,632.95,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742907058270,0.92855822,632.95,632.31,1.23230054]
["bitfinex-derivatives","BNBF0:USTF0",1742907058769,0.92855822,632.94,632.31,1.23230054]
["bitfinex-derivatives","BNBF0:USTF0",1742907059561,0.92855822,633.05,632.31,1.23230054]
["bitfinex-derivatives","BNBF0:USTF0",1742907059967,1.21211935,633.04,632.31,1.23230054]
["bitfinex-derivatives","BNBF0:USTF0",1742907060168,1.21211935,633.03,632.31,1.23230054]
["bitfinex-derivatives","BNBF0:USTF0",1742907060364,1.21211935,633.02,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907060569,1.21211935,633.01,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907060865,1.21165619,633.0,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907061071,1.21165619,632.99,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907061265,1.21165619,632.98,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907061470,1.21165619,632.97,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907061667,1.21165619,632.96,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907061872,1.21165619,632.95,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907062067,1.21165619,632.94,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907062270,1.21165619,632.93,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907062470,1.21185722,632.92,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907062674,1.21188798,632.91,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907062974,1.21188798,632.9,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907063175,1.21188798,632.89,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907063375,2.1404462,632.88,632.31,2.41613688]
["bitfinex-derivatives","BNBF0:USTF0",1742907063569,1.21188798,632.87,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907063772,1.21188798,632.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907063972,1.21188798,632.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907064273,1.21188798,632.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907064468,2.1404462,632.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907064774,1.21188798,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907064973,1.21188798,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907065174,1.21188798,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907065375,1.21188798,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907065573,0.92855822,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907065574,1.21256518,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907065776,0.92855822,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907066275,0.92855822,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907066470,1.21256518,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907066669,1.21256518,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907066873,1.21256518,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907067076,0.92855822,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907067976,0.92855822,632.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907068176,0.92855822,632.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907069074,0.92855822,632.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907069579,0.92855822,632.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907070378,1.07446032,633.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907070379,2.14262403,632.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907070575,1.21406581,632.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907070774,0.92855822,632.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907070985,2.14262403,632.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907071177,0.92855822,632.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907071379,2.14262403,632.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907071580,1.21406581,632.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907071776,2.14262403,632.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907071986,0.92855822,632.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907072483,2.14432426,632.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907072685,1.21576604,632.62,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907072881,1.21576604,632.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907073081,1.21576604,632.6,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907073277,1.21576604,632.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907073481,1.21576604,632.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907073682,0.92855822,632.6,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907073683,1.21576604,632.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907073882,1.21576604,632.56,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907074083,2.14432426,632.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907074385,1.21576604,632.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907074584,0.92855822,632.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907074585,1.21576604,632.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907074781,1.21576604,632.52,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907074986,1.21576604,632.51,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907075185,1.21576604,632.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907075380,0.92855822,632.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907075783,0.92855822,632.49,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907076281,0.92855822,632.48,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907076781,1.21576604,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907076782,0.92855822,632.47,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907077486,1.21576604,632.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907077687,1.21576604,632.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907077981,2.14608238,632.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907078185,1.21576604,632.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907078386,1.21576604,632.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907078584,1.21576604,632.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907078786,1.21576604,632.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907078985,1.21576604,632.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907079181,1.21576604,632.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907079387,1.21576604,632.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907079583,2.14608238,632.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907079785,1.21576604,632.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907079983,1.21576604,632.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907080181,1.21576604,632.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907080387,1.21576604,632.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907080683,1.21576604,632.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907080886,1.21576604,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907081088,1.21576604,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907081389,1.21576604,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907081588,1.21576604,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907081790,1.21576604,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907081984,1.21576604,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907082285,1.21576604,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907082487,1.21641279,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907082689,1.21641279,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907082990,1.21646646,632.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907083184,1.21646646,632.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907083384,1.21646646,632.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907083590,1.21646646,632.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907083792,1.21646646,632.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907083986,1.21646646,632.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907084292,1.21646646,632.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907084593,1.21646646,632.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907084798,1.21646646,632.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907084993,1.21646646,632.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907085193,1.21646646,632.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907085395,1.21646646,632.62,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907085596,2.1467828,632.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907085789,1.21646646,632.6,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907085993,1.21646646,632.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907086193,1.21646646,632.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907086393,0.93031634,632.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907086596,1.21560949,632.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907086796,1.21560949,632.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907087090,1.21560949,632.56,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907087296,1.21560949,632.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907087495,2.14592583,632.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907087700,0.93031634,632.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907087897,0.93031634,632.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907088489,0.93031634,632.52,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907089195,0.93031634,632.51,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907089792,0.93031634,632.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907090599,1.21511283,632.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907090802,0.92886543,632.49,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907091398,0.92886543,632.48,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907091795,0.92886543,632.47,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907092908,0.92886543,632.46,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907093098,1.21511283,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907093301,1.21454667,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907093500,1.21454667,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907093807,1.21454667,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907094010,1.21454667,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907094211,1.21454667,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907094508,1.21454667,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907094708,1.21454667,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907094904,2.14300318,632.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907095107,1.21454667,632.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907095304,1.21454667,632.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907095501,1.21454667,632.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907095700,1.21454667,632.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907095906,1.21454667,632.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907096105,1.21454667,632.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907096407,2.14300318,632.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907096705,1.21454667,632.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907096898,1.21454667,632.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907097103,1.21454667,632.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907097303,1.21454667,632.62,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907097512,1.21454667,632.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907097813,2.14300318,632.6,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907098005,1.21454667,632.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907098206,1.21454667,632.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907098404,1.21454667,632.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907098612,1.21454667,632.56,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907098806,1.21454667,632.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907099007,1.21454667,632.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907099203,1.21454667,632.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907099401,0.92845651,632.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907099612,2.14300318,632.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907099805,0.92845651,632.52,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907100207,1.21454667,632.51,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907100507,1.21454667,632.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907100705,1.21463086,632.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907101106,0.92845651,632.49,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907101708,0.92845651,632.48,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907101905,1.21463086,632.47,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907102309,0.92845651,632.46,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907103312,0.92845651,632.45,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907104109,0.92845651,632.44,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907104710,0.92845651,632.43,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907105216,0.92845651,632.42,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907105912,0.92845651,632.41,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907106411,0.92845651,632.4,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907107212,2.28698623,632.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907107412,1.50393293,632.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907107610,1.50393293,632.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907107819,1.50393293,632.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907108013,1.50393293,632.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907108307,1.50393293,632.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907108514,1.50393293,632.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907108712,1.50453367,632.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907108913,1.50453367,632.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907109112,1.21396828,632.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907109316,1.21396828,632.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907109514,1.21396828,632.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907109714,1.21396828,632.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907109910,1.21396828,632.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907110112,1.21396828,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907110311,1.21396828,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907110515,1.21396828,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907110713,1.21396828,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907110919,1.21396828,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907111118,1.21396828,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907111320,1.21396828,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907111619,1.21396828,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907111819,1.21396828,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907112013,1.21396828,632.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907112214,2.14242479,632.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907112413,1.21396828,632.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907112613,1.21396828,632.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907112813,1.21396828,632.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907113119,1.21396828,632.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907113320,1.21396828,632.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907113520,1.21396828,632.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907113716,1.21396828,632.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907113917,2.14228735,632.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907114120,1.21383084,632.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907114324,1.21383084,632.62,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907114516,2.14228735,632.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907114720,1.21383084,632.6,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907114921,0.92845651,632.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907114922,1.21383084,632.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907115220,2.14228735,632.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907115420,1.21383084,632.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907115719,2.14228735,632.56,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907116019,1.21383084,632.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907116220,1.21383084,632.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907116515,2.14228735,632.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907116714,1.21348324,632.52,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907116919,1.21348324,632.51,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907117114,1.21349069,632.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907117321,1.21349069,632.49,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907117525,1.21349069,632.48,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907118211,0.27514123,633.18,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907118212,2.1419472,632.47,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907118416,1.21349069,632.46,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907118618,1.21349069,632.45,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907118812,2.1419472,632.44,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907119121,1.21349069,632.43,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907119320,1.21349069,632.42,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907119514,1.21349069,632.41,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907119719,1.21349069,632.4,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907119919,1.21349069,632.39,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907120222,1.21349069,632.38,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907120523,1.21349069,632.37,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907121320,2.1419472,632.37,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742907121623,2.1419472,632.37,632.17,0.27515319]
["bitfinex-derivatives","BNBF0:USTF0",1742907121821,1.21349069,632.36,632.17,0.27515319]
["bitfinex-derivatives","BNBF0:USTF0",1742907122015,1.21349069,632.35,632.03,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742907122219,1.21349069,632.34,632.03,1.36644067]
["bitfinex-derivatives","BNBF0:USTF0",1742907122419,1.21349069,632.33,632.03,1.36644067]
["bitfinex-derivatives","BNBF0:USTF0",1742907122618,2.1419472,632.32,632.03,1.36644067]
["bitfinex-derivatives","BNBF0:USTF0",1742907122821,1.21349069,632.31,632.03,1.36644067]
["bitfinex-derivatives","BNBF0:USTF0",1742907123223,2.1419472,632.31,632.04,0.27516842]
["bitfinex-derivatives","BNBF0:USTF0",1742907123522,0.92845651,632.31,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907123724,0.92845651,632.3,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907124524,2.28725161,632.72,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907124525,0.92845651,632.29,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907124822,0.2751434,633.27,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907124823,0.92845651,632.28,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907125724,1.21349069,632.66,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907125919,1.21349069,632.65,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907126123,1.21349069,632.64,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907126324,1.21501522,632.63,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907126517,1.21501522,632.62,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907126723,0.92888805,632.64,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907126724,1.21501522,632.61,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907126924,1.21501522,632.6,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907127227,1.21501522,632.59,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907127425,1.21501522,632.58,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907127728,1.21501522,632.57,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907127923,1.21501522,632.56,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907128123,1.21501522,632.55,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907128423,1.21501522,632.54,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907128820,0.92888805,632.53,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907129422,0.92888805,632.52,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907130119,0.92888805,632.51,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907131119,0.92888805,632.5,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907132138,0.92888805,632.49,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907132630,0.92888805,632.48,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742907133325,0.92888805,632.48,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907133521,0.92888805,632.47,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907134124,3.21852505,633.13,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907134321,2.29083392,633.12,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907134524,1.21501522,633.11,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907134826,2.14390327,633.1,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907135027,1.21501522,633.09,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907135226,1.21501522,633.08,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907135425,1.21501522,633.07,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907135620,1.21501522,633.06,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907135826,1.21501522,633.05,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907136021,1.21501522,633.04,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907136220,2.14390327,633.03,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907136424,1.21501522,633.02,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907136624,1.21501522,633.01,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907136825,1.21501522,633.0,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907137025,1.21501522,632.99,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742907137223,1.21501522,632.98,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907137528,1.21501522,632.97,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907137727,1.21501522,632.96,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907138027,1.21501522,632.95,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907138221,1.21501522,632.94,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907138420,1.21608898,632.93,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907138631,1.21608898,632.92,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907138928,1.21608898,632.91,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907139128,1.21608898,632.9,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907139329,1.21608898,632.89,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907139528,1.21608898,632.88,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907139724,1.21608898,632.87,632.1,0.30239614]
["bitfinex-derivatives","BNBF0:USTF0",1742907140029,1.21608898,632.86,632.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742907140230,0.92888805,632.87,632.11,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742907140231,1.21608898,632.85,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907140429,1.21608898,632.84,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907140625,1.21608898,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907140830,1.21608898,632.82,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907141030,1.21608898,632.81,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907141326,2.14497703,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907141530,1.21608898,632.79,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907141825,2.14497703,632.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907142032,1.21608898,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907142230,1.21608898,632.76,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907142431,1.21608898,632.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907142628,1.21608898,632.74,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907142828,1.21608898,632.73,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907143026,1.21608898,632.72,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907143333,1.21608898,632.71,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907143532,1.21608898,632.7,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907143735,2.14497703,632.69,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907143931,1.21608898,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907144129,1.21608898,632.67,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907144330,1.21608898,632.66,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907144532,1.21608898,632.65,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907144734,1.21608898,632.64,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907145031,1.21608898,632.63,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907145229,1.21608898,632.62,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907145532,1.21608898,632.61,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907145734,1.21608898,632.6,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907145935,1.21608898,632.59,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907146137,1.21608898,632.58,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907146432,1.21608898,632.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907146634,1.21608898,632.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907146829,1.21608898,632.55,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907147029,1.21608898,632.54,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907147235,1.21608898,632.53,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907147433,1.21608898,632.52,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907147635,1.21608898,632.51,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907147835,1.21608898,632.5,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907148135,1.21608898,632.49,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907148335,1.21608898,632.48,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907148529,1.21608898,632.47,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907148731,0.92888805,632.47,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907149334,0.92888805,632.46,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907149839,2.14497703,632.45,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907150035,0.92888805,632.45,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907150440,2.14497703,632.44,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907150635,1.21608898,632.43,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907150836,2.14497703,632.43,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907151142,1.21608898,632.42,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907151437,2.14497703,632.41,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907151639,1.21608898,632.4,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907152242,0.92888805,632.39,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907152735,0.92888805,632.38,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907153332,0.92888805,632.37,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907153934,0.92888805,632.36,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907154935,0.92888805,632.35,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907156537,1.21367497,632.34,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907157144,0.92888805,632.33,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907157834,0.92888805,632.32,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907158536,0.92888805,632.31,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907158745,0.92888805,632.3,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907159447,2.28689176,633.01,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907159747,2.57692173,633.0,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907159942,2.57692173,632.99,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907160142,2.56776117,632.98,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907160343,2.56776117,632.97,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907160541,1.21308454,632.96,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907160846,2.14197259,632.95,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907161048,1.21308454,632.94,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907161246,1.21308454,632.93,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907161444,1.21308454,632.92,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907161748,1.21308454,632.91,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907162047,1.21308454,632.9,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907162248,1.21308454,632.89,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907162555,1.21308454,632.88,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907162753,2.14197259,632.87,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907162950,1.21308454,632.86,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907163151,1.21308454,632.85,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907163352,1.21308454,632.84,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907163552,1.21308454,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907163754,1.21308454,632.82,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907163952,1.21308454,632.81,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907164154,1.21308454,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907164354,1.21308454,632.79,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907164550,1.21308454,632.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907164749,1.21308454,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907164949,1.21308454,632.76,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907165154,1.21308454,632.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907165455,1.21308454,632.74,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907165756,1.21308454,632.73,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907165957,1.21308454,632.72,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907166150,1.21308454,632.71,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907166349,1.21308454,632.7,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907166553,1.21308454,632.69,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907166756,1.21308454,632.68,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907166950,1.21308454,632.67,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907167262,1.21308454,632.66,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907167564,1.21308454,632.65,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907167860,2.14197259,632.64,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907168057,1.21308454,632.63,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907168257,1.21308454,632.62,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907168459,1.21308454,632.61,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907168658,1.21308454,632.6,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907168860,1.21308454,632.59,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907169061,1.21308454,632.58,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907169258,1.21308454,632.57,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907169462,1.21308454,632.56,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907169757,1.21308454,632.55,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907169961,1.21308454,632.54,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907170157,1.21308454,632.53,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907170356,1.21308454,632.52,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907170559,2.14197259,632.51,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907170759,1.21308454,632.5,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907170955,0.92888805,632.51,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907170956,1.21308454,632.49,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907171159,1.21308454,632.48,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907171360,1.21308454,632.47,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907171658,1.21308454,632.46,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907171964,1.21308454,632.45,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907172163,1.21308454,632.44,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907172361,1.21308454,632.43,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907172561,1.21308454,632.42,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907172766,1.21308454,632.41,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907173664,0.92888805,632.4,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907174161,1.21308454,632.39,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907174359,0.92888805,632.4,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907174564,0.92888805,632.38,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907175164,0.92888805,632.37,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907176259,0.92888805,632.36,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907176666,0.92888805,632.35,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907177166,0.92888805,632.34,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907177966,0.92888805,632.33,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907178565,0.92888805,632.32,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907179171,0.92888805,632.31,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907179965,1.21202461,632.79,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907180162,1.21202461,632.78,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907180361,1.21202461,632.77,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907180563,1.21202461,632.76,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907180769,1.21202461,632.75,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907181068,1.21202461,632.74,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907181267,1.21143485,632.73,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907181465,1.21143485,632.72,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907181666,1.21143485,632.71,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907181968,2.1403229,632.7,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907182167,1.21143485,632.69,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907182361,1.21143485,632.68,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907182565,1.21143485,632.67,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907182861,2.1403229,632.66,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907183062,1.21143485,632.65,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907183267,1.21107514,632.64,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907183468,1.21107514,632.63,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907183667,1.21104575,632.62,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907183868,1.21104575,632.61,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907184062,1.21104575,632.6,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907184266,1.21104575,632.59,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907184463,1.21104575,632.58,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907184669,1.21104575,632.57,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907184865,1.21104575,632.56,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907185063,1.21104575,632.55,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907185266,1.21104575,632.54,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907185469,1.21104575,632.53,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907185664,1.21104575,632.52,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907185875,1.21104575,632.51,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907186070,1.21104575,632.5,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907186370,2.1399338,632.49,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907186565,1.21104575,632.48,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907186770,1.21104575,632.47,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907186969,1.21104575,632.46,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907187172,1.21104575,632.45,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907187377,1.21104575,632.44,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907187569,1.21104575,632.43,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907187765,0.92888805,632.43,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907188369,0.92888805,632.42,632.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742907188567,0.92888805,632.41,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907189375,0.92888805,632.4,632.12,0.59157057]
["bitfinex-derivatives","BNBF0:USTF0",1742907190179,0.92888805,632.39,632.12,0.59157057]
["bitfinex-derivatives","BNBF0:USTF0",1742907190776,0.92888805,632.38,632.12,0.59157057]
["bitfinex-derivatives","BNBF0:USTF0",1742907191179,0.92888805,632.38,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907191571,0.92888805,632.37,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907192078,0.92888805,632.36,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907192375,0.92888805,632.36,632.12,0.59156622]
["bitfinex-derivatives","BNBF0:USTF0",1742907192576,0.92888805,632.35,632.12,0.59156622]
["bitfinex-derivatives","BNBF0:USTF0",1742907193077,0.92888805,632.34,632.12,0.59156622]
["bitfinex-derivatives","BNBF0:USTF0",1742907193574,0.92888805,632.33,632.12,0.59156622]
["bitfinex-derivatives","BNBF0:USTF0",1742907193980,0.92888805,632.32,632.12,0.59156622]
["bitfinex-derivatives","BNBF0:USTF0",1742907194279,0.92888805,632.32,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907194580,2.14020627,632.44,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907194772,1.21131822,632.43,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907195579,2.14020627,632.42,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907195779,0.92888805,632.42,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907196080,1.21131822,632.41,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907196474,1.21131822,632.4,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907196678,1.21131822,632.41,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907196878,0.92888805,632.39,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907197275,0.92888805,632.38,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907197878,0.92888805,632.37,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907198478,0.92888805,632.36,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907199177,0.92888805,632.35,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907199973,0.92888805,632.34,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907200379,0.92888805,632.33,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907201178,0.92888805,632.32,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907201779,0.92888805,632.31,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907202279,0.92888805,632.3,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907202977,0.92888805,632.29,632.12,0.59155208]
["bitfinex-derivatives","BNBF0:USTF0",1742907203178,0.92888805,632.29,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907203973,0.80647154,634.01,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907203974,0.92888805,632.28,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907204379,0.92888805,632.27,632.12,0.59157275]
["bitfinex-derivatives","BNBF0:USTF0",1742907204880,0.92888805,632.26,632.12,0.59157275]
["bitfinex-derivatives","BNBF0:USTF0",1742907205380,0.92888805,632.25,632.12,0.59157275]
["bitfinex-derivatives","BNBF0:USTF0",1742907206080,0.92888805,632.24,632.12,0.59157275]
["bitfinex-derivatives","BNBF0:USTF0",1742907206281,0.92888805,632.24,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907206681,0.92888805,632.23,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907207184,0.92888805,632.22,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907207382,0.92888805,632.22,632.12,0.59157819]
["bitfinex-derivatives","BNBF0:USTF0",1742907207783,1.21131822,632.42,632.12,0.59157819]
["bitfinex-derivatives","BNBF0:USTF0",1742907207980,1.21131822,632.41,632.12,0.59157819]
["bitfinex-derivatives","BNBF0:USTF0",1742907208182,0.92788454,632.21,632.12,0.59157819]
["bitfinex-derivatives","BNBF0:USTF0",1742907208780,0.92788454,632.2,632.12,0.59157819]
["bitfinex-derivatives","BNBF0:USTF0",1742907209182,0.92788454,632.2,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907209383,2.13920276,632.19,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907209686,0.92788454,632.19,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907209882,0.92788454,632.18,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907210781,2.14216892,632.17,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907210986,1.21427113,632.16,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907211187,2.14215567,632.16,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907211483,1.21427113,632.15,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907211686,1.21427113,632.14,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907211888,0.92788454,632.14,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907212680,0.92788454,632.13,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907253211,1.21320216,632.4,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907253408,1.21363689,632.39,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907253719,2.14152143,632.38,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907253907,1.21357585,632.37,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907254107,2.14146039,632.36,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907254311,1.21357585,632.35,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907254506,1.21357585,632.34,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907254709,1.21357585,632.33,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907254911,1.21357585,632.32,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907255110,0.92788454,632.34,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907255111,1.21357585,632.31,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907255312,1.21357585,632.3,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907255511,1.21357585,632.29,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907255722,1.21357585,632.28,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907256014,1.21357585,632.27,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907256215,1.21357585,632.26,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907256416,1.21357585,632.25,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907256616,1.21357585,632.24,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907256810,1.21357585,632.23,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907257016,1.21357585,632.22,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907257218,1.21357585,632.21,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907257417,1.21397813,632.2,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907257617,0.92788454,632.2,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907257821,2.14186267,632.2,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907258018,0.92788454,632.19,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907258719,0.92788454,632.18,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907259220,0.92788454,632.17,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907259815,0.92788454,632.16,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907260623,0.92788454,632.15,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907261322,0.92788454,632.14,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907262018,0.92788454,632.13,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907269035,0.2751793,633.18,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907269036,2.28958286,632.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907269235,1.21514514,632.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907269433,1.21514514,632.55,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907269630,1.21514514,632.54,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907269833,1.21514514,632.53,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907270029,1.21514514,632.52,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907270230,1.21514514,632.51,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907270535,2.14407124,632.5,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907270735,1.21514514,632.49,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907271030,1.21514514,632.48,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907271237,1.21514514,632.47,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907271436,1.21514514,632.46,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907271636,1.21514514,632.45,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907271841,1.21514514,632.44,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907272037,1.21514514,632.43,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907272239,1.21514514,632.42,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907272536,1.21514514,632.41,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907272737,1.21514514,632.4,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907272931,1.21514514,632.39,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907273139,0.9289261,632.4,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907273140,1.21514514,632.38,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907273339,1.21514514,632.37,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907273642,1.21514514,632.36,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907273839,1.21514514,632.35,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907274039,1.21514514,632.34,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907274240,1.21514514,632.33,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907274439,1.21514514,632.32,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907274735,2.14407124,632.31,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907274935,1.21514514,632.3,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907275136,0.9289261,632.31,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907275137,1.21514514,632.29,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907275336,1.21514514,632.28,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907275537,1.21514514,632.27,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907275738,1.21514514,632.26,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907275936,1.21514514,632.25,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907276135,1.21514514,632.24,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907276335,0.9289261,632.24,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907280236,0.9289261,632.23,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907280741,0.27514775,633.26,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907281041,3.50657796,633.25,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907281243,2.57829308,633.24,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907281443,2.57829308,633.23,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907281641,2.57829308,633.22,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907281942,2.57829308,633.21,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907282240,3.50657796,633.2,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907282441,2.57829308,633.19,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907282638,2.57829308,633.18,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907282837,3.50657796,633.17,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907283042,2.57829308,633.16,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907283341,2.57829308,633.15,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907283541,2.57829308,633.14,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907283742,2.57829308,633.13,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907283943,2.57744889,633.12,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907284242,2.57744889,633.11,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907284443,2.57744889,633.1,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742907284641,2.57744889,633.09,632.13,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742907284838,3.50564922,633.08,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907285141,2.57736434,633.07,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907285337,3.21506586,633.06,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907285536,2.57736434,633.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907285742,2.57736434,633.04,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907285938,2.57736434,633.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907286162,2.57736434,633.02,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907286439,2.57736434,633.01,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907286644,2.57736434,633.0,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907286839,2.57736434,632.99,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907287043,2.57736434,632.98,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907287345,2.28678098,632.97,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907287544,2.28678098,632.96,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907287745,2.28678098,632.95,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907287945,2.28547749,632.94,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907288140,2.28547749,632.93,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907288339,1.21270739,632.92,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907288644,1.21262602,632.91,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907289247,1.0727701,633.19,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907289443,0.29058124,633.18,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907289846,0.29058124,633.17,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907290040,0.29058124,633.16,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907290240,1.36296662,633.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907290442,1.36296662,633.14,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907290645,1.36296662,633.13,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907290840,1.36296662,633.12,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907291041,1.36296662,633.11,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907291244,1.36296662,633.1,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907291444,1.07238207,633.09,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907291646,1.07238207,633.08,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907291943,1.36296208,633.07,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907292142,1.36296208,633.06,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907292345,1.36296208,633.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907292648,0.27507707,633.22,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907292649,1.07238207,633.04,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907292847,1.07238207,633.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907293048,1.07238207,633.02,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907293247,1.07238207,633.01,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907293449,1.36296687,633.0,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907293642,1.36296687,632.99,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907293847,1.36296687,632.98,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907294046,1.36296687,632.97,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907294245,1.36296687,632.96,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907294448,1.36296687,632.95,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907294648,1.07238207,632.94,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907294842,1.07238207,632.93,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907295044,1.07238207,632.92,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907295342,1.07238207,632.91,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907295648,1.07238207,632.9,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907295849,1.07238207,632.89,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907296050,1.07238207,632.88,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907296248,1.07238207,633.21,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907296445,1.36296241,633.2,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907296648,1.36296241,633.19,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907296846,1.36296241,633.18,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907297048,1.36296241,633.17,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907297249,1.36296241,633.16,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907297552,1.36296241,633.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907297754,1.36296241,633.14,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907298050,1.36296241,633.13,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907298248,1.36296241,633.12,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907298451,1.36296241,633.11,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907298750,1.36296241,633.1,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907298951,1.36296241,633.09,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907299152,1.36296241,633.08,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907299351,1.36296241,633.07,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907299651,1.36296241,633.06,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907299852,1.36296241,633.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907300053,1.36296241,633.04,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907300253,1.36296241,633.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907300553,1.36296241,633.02,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907300754,1.36296241,633.01,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907300954,1.36296241,633.0,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907301158,1.36296241,632.99,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907301356,1.36296241,632.98,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907301557,1.36296241,632.97,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907301761,1.36296241,632.96,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907302059,1.07238207,632.95,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907302258,0.29058654,632.94,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907302860,0.29058654,632.93,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907303059,0.29058654,634.09,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907303258,0.31542258,634.07,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907303455,0.29058654,634.06,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907303654,0.29058654,634.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907303859,0.29058654,634.04,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907304062,0.29058654,634.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907304260,0.31545243,634.01,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907304456,0.29058654,634.0,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907304655,0.31546736,633.98,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907304859,0.29058654,633.97,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907305058,0.31548229,633.95,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907305360,0.29058654,633.94,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907305559,0.31549722,633.92,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907305761,0.29058654,633.91,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907305960,0.31551215,633.89,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907306256,0.29058654,633.88,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907306461,0.29058654,633.87,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907306760,0.60611362,633.86,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907306961,0.31553704,633.84,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907307156,0.29058654,633.83,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907307362,0.29058654,633.82,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907307562,0.31555695,633.8,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907307762,0.29058654,633.79,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907307962,0.31557189,633.77,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907308163,0.29058654,633.76,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907308358,0.31558683,633.74,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907308558,0.29058654,633.73,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907308757,0.31560177,633.71,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907308958,0.29058654,633.7,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907309157,0.31561671,633.68,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907309357,0.29058654,633.67,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907309561,0.31563165,633.65,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907309765,0.29058654,633.64,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907310060,0.3156466,633.62,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907310260,0.29058654,633.61,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907310459,0.29058654,633.6,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907310659,0.29058654,633.59,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907310863,0.29058654,633.58,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907311061,0.31567151,633.57,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907311260,0.29063328,633.56,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907311561,0.31568646,633.54,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907311761,0.29063328,633.53,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907311960,0.3157014,633.51,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907312165,0.29063328,633.5,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907312468,0.60634465,633.49,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907312664,0.60635105,633.48,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907312862,0.60635603,633.47,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907313064,0.60636101,633.46,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907313266,0.606366,633.45,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907313463,0.60637098,633.44,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907313664,0.60637597,633.43,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907313865,0.29063469,633.42,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907314065,0.60638594,633.41,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907314266,1.81884761,633.4,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907314465,1.52821791,633.39,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907314766,2.5757893,633.38,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907314970,2.89156049,633.37,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907315165,2.89156547,633.36,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907315382,0.9270849,632.95,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907315564,2.5757893,632.94,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907315767,0.9270849,632.95,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907315768,2.5757893,632.93,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907315963,2.5757893,632.92,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907316167,2.5757893,632.91,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907316367,2.5757893,632.9,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907316568,2.5757893,632.89,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907316765,2.5757893,632.88,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907316964,2.5757893,632.87,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907317168,2.28665671,632.86,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907317370,2.57728943,632.85,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907317573,2.57728943,632.84,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907317870,2.57728943,632.83,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907318067,2.57728943,632.82,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907318371,2.57728943,632.81,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907318571,2.57728943,632.8,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907318767,2.57728943,632.79,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907318968,2.57728943,632.78,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907319175,2.57734251,632.77,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907319369,2.57734251,632.76,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907319667,2.57734251,632.75,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907319865,2.57734251,632.74,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907320071,2.57734251,632.73,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907320273,2.28670979,632.72,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907320572,2.28670979,632.71,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907320874,3.21379469,632.7,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907321072,2.28670979,632.69,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907321271,2.28670979,632.68,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907321466,3.21379469,632.67,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907321670,2.28670979,632.66,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907321871,2.28670979,632.65,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907322071,2.28670979,632.64,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907322272,2.28670979,632.63,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907322575,2.28670979,632.62,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907322866,1.0742531,632.61,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907323076,2.28891138,632.6,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907323271,2.28891138,632.59,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907323470,3.21599628,632.58,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907323771,3.21599628,632.57,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907323967,2.28891138,632.56,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907324172,2.28891138,632.55,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907324373,2.28891138,632.54,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907324575,2.28891138,632.53,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907324775,2.28905783,632.52,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907324974,2.28905783,632.51,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742907325175,2.28905783,632.5,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907325370,3.21614273,632.49,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907325571,2.28905783,632.48,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907325775,2.28905783,632.47,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907325976,2.14178209,632.46,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907326177,1.21469719,632.45,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907326377,1.21469719,632.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907326573,2.14178209,632.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907326775,1.21469719,632.42,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907327083,2.14178209,632.41,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907327282,1.21469719,632.4,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907327478,1.21469719,632.39,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907327683,1.21469719,632.38,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907327880,1.21469719,632.37,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907328174,2.14178209,632.36,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907328379,0.9270849,632.35,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907328580,0.9270849,632.34,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907329076,1.07428864,633.06,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907329277,1.36493117,633.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907329477,1.36493117,633.04,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907329678,1.36493117,633.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907329877,1.36493117,633.02,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907330079,1.36493117,633.01,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907330388,1.36493117,633.0,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907330575,1.36493117,632.99,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907330774,1.36493117,632.98,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907330977,2.57948202,632.97,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907331181,2.57948204,632.96,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907331386,2.5794164,632.95,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907331589,2.5794164,632.94,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907331781,2.5794164,632.93,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907331982,3.50792494,632.92,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907332183,2.5794164,632.91,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907332386,2.5794164,632.9,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907332578,2.5794164,632.89,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907332777,3.50792494,632.88,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907332980,2.5794164,632.87,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907333182,2.5794164,632.86,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907333383,2.57935493,632.85,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907333684,0.92850854,632.88,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907333685,2.28871238,632.84,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907333882,2.28871238,632.83,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907334177,2.28871238,632.82,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907334382,2.28871238,632.81,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907334583,2.28871238,632.8,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907334788,2.28871238,632.79,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907334987,2.28871238,632.78,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907335188,0.92850854,632.82,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907335189,2.28871238,632.77,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907335382,2.28871238,632.76,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907335586,2.28871238,632.75,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907335787,2.28871238,632.74,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907335986,2.28871238,632.73,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907336184,2.28871238,632.72,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907336398,2.28871238,632.71,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907336582,2.28871238,632.7,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907336785,2.28834704,632.69,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907336982,2.28834704,632.68,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907337186,2.28834704,632.67,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907337481,2.28834704,632.66,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907337686,2.28834704,632.65,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907337989,2.28834704,632.64,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907338188,1.21442374,632.63,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907338392,1.21442374,632.62,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907338684,2.14293228,632.61,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907338888,1.21442374,632.6,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907339093,1.21442374,632.59,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907339293,0.92850854,632.59,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907339493,1.21408429,632.58,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907339684,2.14259283,632.57,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907339887,1.21408429,632.56,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907340083,1.21440082,632.55,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907340288,1.21440082,632.54,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907340490,1.21440082,632.53,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907340690,1.21440082,632.52,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907340890,1.21440082,632.51,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907341090,1.21440082,632.5,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907341290,1.21440082,632.49,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907341491,1.21444353,632.48,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907341791,1.21444353,632.47,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907341993,1.21444353,632.46,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907342191,1.21444353,632.45,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907342496,1.21444353,632.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907342709,1.21444353,632.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907342884,1.21444353,632.42,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907343088,1.21444353,632.41,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907343286,1.21444353,632.4,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907343486,1.21444353,632.39,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907343688,1.21444353,632.38,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907343887,1.21444353,632.37,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907344089,1.21444353,632.36,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907344291,1.21444353,632.35,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907344490,1.21444353,632.34,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907344693,1.21444353,632.33,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907344994,2.14295207,632.32,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907345193,1.21444353,632.31,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907345395,1.21444353,632.3,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907345594,1.21444353,632.29,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907345788,1.21444353,632.28,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907345989,1.21444353,632.27,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907346193,1.21444353,632.26,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907346395,1.21444353,632.25,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907346595,1.21444353,632.24,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907346899,1.21444353,632.23,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907347097,1.21444353,632.22,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907347299,1.21444353,632.21,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907347489,1.21444353,632.2,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907347694,1.21444353,632.19,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907347894,1.21444353,632.18,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907348091,1.21444353,632.17,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907348296,1.21444353,632.16,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907348496,1.21444353,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907348898,2.14295207,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907351002,0.92850854,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907353303,2.14295207,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907353599,0.92850854,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907362103,2.14499926,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907362809,0.92850854,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907363209,2.14519682,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907367117,2.14590796,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907378835,2.14564339,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907396840,0.92850854,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907397141,2.14501618,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907400237,2.1447783,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907400939,2.14483231,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907401346,0.92850854,632.15,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907405946,2.29152603,633.07,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907406147,2.58213633,633.06,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907406348,3.51158063,633.05,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907406548,2.58213633,633.04,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907406752,2.58213633,633.03,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907406950,3.51158063,633.02,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907407148,2.58213633,633.01,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907407348,2.58213633,633.0,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907407551,2.58213633,632.99,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907407748,1.36612862,632.98,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907407944,1.36612862,632.97,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907408147,1.36612862,632.96,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907408351,1.36612862,632.95,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907408547,1.36612862,632.94,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907408747,1.36612862,632.93,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907408946,1.36612862,632.92,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907409150,1.36612862,632.91,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907409349,1.36612862,632.9,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907409547,1.36612862,632.89,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907409746,1.07551832,632.88,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907409948,1.36612431,632.87,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907410151,1.07551832,632.86,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907410453,1.3661244,632.85,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907410647,1.07551832,632.84,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907410854,1.07551832,632.83,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907411148,1.07551832,632.82,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907411353,1.07551832,632.81,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907411553,1.07551832,632.8,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907411752,0.27510643,633.14,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907411753,1.07551832,632.79,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907412052,1.07551832,632.78,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907412253,1.07551832,632.77,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907412456,1.07551832,633.13,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907412652,1.36612451,633.12,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907412852,1.36612451,633.11,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907413048,1.36612451,633.1,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907413254,1.07551832,633.09,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907413548,1.36612613,633.08,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907413749,1.36612613,633.07,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907414055,1.36612613,633.06,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907414254,1.36612613,633.05,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907414450,1.36612613,633.04,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907414651,0.29060781,633.03,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907415355,0.29060781,633.02,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907415557,0.27510643,633.14,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907415558,0.29060781,633.01,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907415757,0.29060781,633.0,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907415953,0.29060781,632.99,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907416154,0.29060781,632.98,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907416354,0.29060781,633.13,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907416652,0.29060781,633.12,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907416854,0.29060781,633.34,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907417049,0.60639894,633.33,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907417256,0.60640393,633.32,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907417456,0.60640891,633.31,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907417755,0.6064139,633.3,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907417958,0.31580609,633.3,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907418156,0.29064649,633.29,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907418356,0.29064649,633.28,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907418656,0.29064649,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907418856,0.29064649,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907419055,0.29064649,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907419257,0.29064649,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907419559,0.31580609,633.3,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907419757,0.2906462,633.29,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907420057,0.2906462,633.28,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907420257,0.2906462,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907420457,0.2906462,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907420663,0.2906462,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907420857,0.27506402,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907421055,0.29065172,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907421257,0.29065172,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907421553,0.29065172,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907421755,0.29065172,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907421954,0.29065172,633.22,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907422157,0.29065172,633.21,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907422359,0.29065172,633.2,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907422560,0.29065172,633.19,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907422756,0.29065172,633.18,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907422959,0.29065172,633.17,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907423263,0.29065172,633.16,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907423463,0.29065172,633.15,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907423759,0.29065172,633.14,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907423956,0.29065172,633.13,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907424161,0.29065172,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907424361,0.29065172,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907424562,0.29065172,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907425362,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907425564,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907425765,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907425964,0.27506402,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907425965,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907426163,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907426365,0.27506402,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907426366,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907426564,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907426766,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907426967,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907427269,0.29063472,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907427461,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907427662,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907427865,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907428666,0.29063472,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907428862,0.29063472,633.29,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907429062,0.29063472,633.28,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907429263,0.29063472,633.29,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907429566,0.2750662,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907429762,0.29063472,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907431568,0.27506946,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907432068,0.29063472,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907433069,0.27506946,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907433269,0.29065677,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907434570,0.29065677,633.28,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907434870,0.29065682,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907435070,0.31581108,633.29,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907435071,0.29065682,633.28,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907435471,0.27506728,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907435770,0.29065682,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907436271,0.27506728,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907436571,0.2906572,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907437466,0.2906572,633.28,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907438575,0.27506728,633.27,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907438775,0.2906572,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907439075,0.2906572,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907439376,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907439571,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907439771,0.2906572,633.22,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907439969,0.2906572,633.26,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907440275,0.2906572,633.25,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907440470,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907440670,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907440870,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907441176,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907441376,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907441675,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907441873,0.2906572,633.22,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907442072,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907442278,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907442478,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907442679,0.2906572,633.22,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907442878,0.2906572,633.21,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907443076,0.2906572,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907443377,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907443577,0.60649321,633.24,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907443778,0.2906572,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907444078,0.6064982,633.23,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907444273,0.2906572,633.22,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907445778,0.60650818,633.21,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907445975,0.60651316,633.2,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907446181,0.60651815,633.19,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907446481,0.2906572,633.18,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907447582,0.2750999,633.17,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907447778,0.2906572,633.16,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907449583,0.2906572,633.18,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907449785,0.2906572,633.17,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907450485,0.56580554,633.16,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907450679,0.29070238,633.15,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907452080,0.29070278,633.14,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907452285,0.29070278,633.15,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907452480,0.29070278,633.14,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907452684,0.29070278,633.13,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907452987,0.29070278,633.12,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907453185,0.29070278,633.17,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907453386,0.29070278,633.16,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907453683,0.27510316,633.11,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907453886,0.29070127,633.1,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907455488,0.27511078,633.09,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907455788,0.29070127,633.08,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907458284,0.2907,633.07,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907458486,0.2907,633.06,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907458786,0.2907,633.05,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907458990,1.36534869,633.04,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907459195,2.58095309,633.03,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907459400,0.92934686,632.92,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907459693,2.58095309,632.91,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907459895,2.58095309,632.9,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907460086,3.51029995,632.89,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907460292,2.58095309,632.88,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907460491,2.58095309,632.87,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907460692,3.51029995,632.86,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907460891,2.58095309,632.85,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907461092,2.58095309,632.84,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907461292,2.58095309,632.83,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907461493,2.58095309,632.82,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907461692,2.58095309,632.81,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907461993,2.58095309,632.8,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907462199,2.58095309,632.79,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907462494,2.58095309,632.78,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907462692,2.58095309,632.77,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907462887,0.92934686,632.78,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907462888,2.58095309,632.76,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907463090,2.58095309,632.75,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907463292,2.58095309,632.74,632.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742907463590,2.57858866,632.73,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907463788,2.57858866,632.72,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907463987,2.57858866,632.71,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907464188,2.57858866,632.7,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907464387,3.21723552,632.69,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907464588,2.57859225,632.68,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907464792,3.50793911,632.67,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907464987,2.57859225,632.66,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907465190,2.57872373,632.65,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907465387,2.57872373,632.64,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907465589,3.50807059,632.63,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907465790,2.57872373,632.62,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907465992,2.28802014,632.61,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907466194,2.57872101,632.6,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907466389,2.57872101,632.59,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907466596,2.57872101,632.58,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907466793,2.57872101,632.57,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907467090,1.50407232,632.56,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907467395,3.50664329,632.55,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907467590,2.28659556,632.54,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907467790,2.28659556,632.53,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907467989,2.28659556,632.52,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907468189,2.28659556,632.51,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907468398,2.28659556,632.5,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907468591,2.28659556,632.49,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907468793,2.28659556,632.48,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907468994,2.14271831,632.47,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907469195,1.21337145,632.46,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907469395,1.21337145,632.45,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907469594,1.21337145,632.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907469795,1.21337145,632.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907469996,2.14271831,632.42,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907470198,1.21337145,632.41,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907470398,1.21337145,632.4,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907470599,1.21337145,632.39,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907470801,2.14271831,632.38,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907470996,1.21337145,632.37,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907471199,1.21337145,632.36,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907471400,2.14271831,632.35,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907471597,1.21337145,632.34,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907471796,1.21337145,632.33,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907471997,1.21337145,632.32,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907472196,1.21337145,632.31,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742907472399,1.21337145,632.3,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907472599,1.21337145,632.29,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907472803,1.21337145,632.28,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907473007,2.14271831,632.27,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907473197,1.21337145,632.26,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907473396,1.21337145,632.25,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907473601,1.21337145,632.24,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907473812,1.21337145,632.23,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907473997,1.21337145,632.22,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907474202,1.21337145,632.21,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907474499,1.21337145,632.2,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907474703,1.21337145,632.19,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907474906,1.21337145,632.18,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907475099,1.21337145,632.17,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907475303,2.14271831,632.16,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907475605,2.14271831,632.15,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907475800,1.21337145,632.14,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907476010,1.21337145,632.13,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907476208,1.21337145,632.12,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907476407,1.21337145,632.11,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907476608,2.14271831,632.1,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907476809,1.21337145,632.09,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907477109,1.21337145,632.08,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907477310,1.21337145,632.07,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907477505,1.21337145,632.06,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907477707,1.21337145,632.05,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907477905,1.21337145,632.04,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907478110,1.21337145,632.03,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907478505,2.14271831,632.03,632.02,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742907483005,2.14271831,632.03,631.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907483210,1.21337145,632.02,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907483508,2.14271831,632.01,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907483709,0.92934686,632.01,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907484310,0.92934686,632.0,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907484712,2.28773755,632.85,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907484906,2.57844969,632.84,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907485109,0.92818882,631.99,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907485710,0.92818882,631.98,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907486211,0.92818882,631.97,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907487013,0.92818882,631.96,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907487427,2.28773755,632.72,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907487610,1.07381521,632.71,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907487913,2.28822591,632.7,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907488113,2.28822591,632.69,631.72,0.59188301]
["bitfinex-derivatives","BNBF0:USTF0",1742907488311,2.28822591,632.68,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907488511,2.28822591,632.67,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907488713,2.28833824,632.66,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907488907,2.28878544,632.65,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907489111,3.2172448,632.64,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907489311,2.28878544,632.63,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907489510,2.28878544,632.62,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907489714,3.2172448,632.61,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907490013,2.28878544,632.6,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907490208,2.28878544,632.59,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907490407,2.28878544,632.58,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907490614,2.28878544,632.57,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907490813,2.28878544,632.56,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907491010,2.28878544,632.55,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907491211,0.92845936,632.58,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907491212,2.28878544,632.54,631.72,0.59181117]
["bitfinex-derivatives","BNBF0:USTF0",1742907491410,1.21452303,632.53,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742907491616,1.21452303,632.52,631.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907491814,1.07426241,632.56,631.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907491815,2.14298239,632.51,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907492111,1.21452303,632.5,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907492315,1.21452303,632.49,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907492519,1.21452303,632.48,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907492719,1.21452303,632.47,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907493017,1.21452303,632.46,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907493218,1.21452303,632.45,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907493522,1.21452303,632.44,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907493713,1.21452303,632.43,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907493919,1.21452303,632.42,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907494119,1.21452303,632.41,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907494320,1.21452303,632.4,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907494519,1.21452303,632.39,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907494722,1.21452303,632.38,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907495020,1.21452303,632.37,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907495216,1.21452303,632.36,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907495415,1.21452303,632.35,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907495616,1.21452303,632.34,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907495820,2.14298239,632.33,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907496016,1.21452303,632.32,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907496222,1.21452303,632.31,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907496421,1.21452303,632.3,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907496723,2.14298239,632.29,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907496922,1.21452303,632.28,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907497124,1.21452303,632.27,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907497319,1.21452303,632.26,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907497521,1.21452303,632.25,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907497723,1.21452303,632.24,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907498023,1.21452303,632.23,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907498224,1.21452303,632.22,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907498424,1.21452303,632.21,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907498625,1.21452303,632.2,631.76,1.50041225]
["bitfinex-derivatives","BNBF0:USTF0",1742907498825,1.21541591,632.19,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907499027,1.21541591,632.18,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907499221,1.21541591,632.17,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907499423,1.21541591,632.16,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907499622,1.21541591,632.15,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907499819,1.21541591,632.14,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907500019,1.21541591,632.13,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907500226,1.21541591,632.12,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907500424,1.21541591,632.11,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907500623,1.21541591,632.1,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907500827,1.21541591,632.09,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907501026,1.21541591,632.08,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907501324,2.14387527,632.07,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907501527,1.21541591,632.06,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907501727,2.14387527,632.05,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907501928,1.21541591,632.04,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907502130,1.21541591,632.03,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907502325,1.21541591,632.02,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907502527,1.21541591,632.01,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907502733,1.21541591,632.0,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907502931,1.21541591,631.99,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907503229,2.14387527,631.98,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907503430,0.92845936,631.97,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907504022,0.92845936,631.96,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907504628,0.92845936,631.95,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907505230,0.92845936,631.94,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907506025,0.92845936,631.93,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907506425,0.92845936,631.92,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742907507128,1.07426241,632.83,631.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907507335,2.58153021,632.82,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907507636,2.58153021,632.81,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907507832,2.58153021,632.8,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907508033,2.58153021,632.79,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907508332,3.51164355,632.78,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907508534,2.58153021,632.77,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907508734,2.58153021,632.76,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907508940,3.51164355,632.75,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907509134,2.58153021,632.74,631.82,1.50038219]
["bitfinex-derivatives","BNBF0:USTF0",1742907509335,2.58153021,632.73,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907509537,2.58153021,632.72,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907509835,2.58153021,632.71,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907510030,2.58153021,632.7,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907510231,2.58153021,632.69,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907510435,2.58153021,632.68,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907510634,2.58153021,632.67,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907510836,2.58153021,632.66,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907511036,2.58153021,632.65,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907511237,2.58153021,632.64,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907511532,2.29080816,632.63,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907511737,2.58154818,632.62,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907511936,2.58154818,632.61,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907512249,3.51166152,632.6,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907512439,2.58154818,632.59,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907512627,0.93011334,632.6,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907512628,2.58154818,632.58,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907512833,2.58154818,632.57,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907513034,2.58154818,632.56,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907513236,2.58154818,632.55,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907513433,2.58154818,632.54,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907513630,2.58154818,632.53,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907513836,2.58154818,632.52,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907514143,2.29080816,632.51,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907514338,2.29080816,632.5,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907514533,2.29080816,632.49,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907514736,2.29080816,632.48,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907514932,2.29080816,632.47,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907515134,2.29164012,632.46,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907515332,2.29164012,632.45,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907515536,2.29164012,632.44,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907515736,2.29164012,632.43,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907515933,2.29164012,632.42,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907516130,2.29164012,632.41,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907516334,3.22175346,632.4,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907516538,2.29164012,632.39,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907516739,2.29164012,632.38,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907516940,2.29164012,632.37,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907517135,1.21654575,632.36,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907517348,1.21654575,632.35,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907517537,1.21654575,632.34,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907517735,1.21654575,632.33,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907517939,1.21654575,632.32,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907518139,0.93011334,632.34,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907518140,1.21654575,632.31,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907518344,1.21654575,632.3,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907518642,1.21654575,632.29,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907518842,1.21654575,632.28,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907519042,2.14665909,632.27,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907519237,1.21470851,632.26,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907519438,1.21470851,632.25,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907519742,1.21470851,632.24,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907519945,1.21470851,632.23,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907520143,1.21470851,632.22,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907520345,1.21470851,632.21,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907520547,0.93011334,632.25,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907520548,2.14482185,632.2,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907520748,1.21470851,632.19,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907521051,1.21470851,632.18,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907521248,1.21411281,632.17,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907521449,1.21411281,632.16,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907521748,1.21411281,632.15,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907521948,2.28903894,632.14,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907522146,2.28903894,632.13,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907522346,2.14422615,632.12,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907522548,1.21411281,632.11,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907522744,0.93011334,632.12,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907522745,1.21411281,632.1,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907522945,1.21411281,632.09,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907523250,1.21411281,632.08,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907523443,2.14422615,632.07,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907523641,1.21411281,632.06,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907523845,1.21046198,632.05,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907524042,1.5013976,632.04,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907524248,1.5013976,632.03,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907524451,1.5013976,632.02,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907524642,1.21046198,632.01,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907524846,1.21046198,632.0,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907525048,1.21046198,631.99,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907525348,1.21046198,631.98,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907525549,1.21046198,631.97,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907525848,1.21046198,631.96,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907526047,1.21046198,631.95,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907526347,1.21046198,631.94,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907526548,1.21046198,631.93,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907526850,1.21046198,631.92,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907527046,1.21046198,631.91,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907527252,1.21046198,631.9,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907527645,0.93011334,631.89,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907528652,0.93011334,631.88,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907529347,0.93011334,631.87,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907529944,0.93011334,631.86,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907530452,2.14057532,632.1,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907530643,1.21046198,632.09,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907530848,1.21046198,632.08,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907531045,1.21046198,632.07,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907531253,1.21046198,632.06,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907531448,1.21046198,632.05,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907531648,1.21046198,632.04,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907531851,1.21046198,632.03,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907532050,0.93011334,632.06,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907532051,1.21046198,632.02,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907532246,1.21046198,632.01,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907532451,1.21046198,632.0,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907532652,1.21046198,631.99,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907532849,1.21046198,631.98,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907533054,1.21046198,631.97,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907533247,1.21046198,631.96,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907533460,1.20690961,631.95,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907533663,1.20690961,631.94,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907533868,2.13702295,631.93,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907534059,1.20690961,631.92,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907534255,1.20690961,631.91,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907534459,1.20690961,631.9,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907534659,1.20690961,631.89,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907534856,1.20690961,631.88,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907535163,1.20690961,631.87,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907535461,1.20690961,631.86,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907535659,2.13702295,631.85,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907535862,1.20690961,631.84,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907536065,0.93011334,631.85,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907536463,0.93011334,631.84,631.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742907537261,0.93011334,631.84,630.94,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907537465,0.93011334,631.84,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907537664,0.93011334,631.84,631.58,0.27536003]
["bitfinex-derivatives","BNBF0:USTF0",1742907537865,1.20690961,631.83,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907538059,1.20690961,631.82,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907538264,1.20690961,631.81,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907538570,1.20690961,631.8,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907538865,1.20690961,631.79,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907539058,0.93011334,631.79,630.97,0.27550717]
["bitfinex-derivatives","BNBF0:USTF0",1742907539258,0.93011334,631.79,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742907539760,0.93011334,631.78,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742907540364,0.93011334,631.77,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742907540763,0.93011334,631.76,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742907541362,0.93011334,631.76,631.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742907541570,0.93011334,631.75,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907541867,1.20596165,631.74,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907542268,0.93011334,631.75,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907542466,0.93011334,631.73,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907542865,0.93011334,631.72,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907543367,0.93011334,631.71,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907543962,0.93011334,631.7,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907544666,1.20596165,632.27,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907544667,1.20596165,632.26,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907544868,1.49690914,632.25,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907545166,2.13607499,632.24,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907545367,1.20456603,632.23,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907545567,1.20456603,632.22,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907545869,1.20456603,632.21,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907546166,1.20456603,632.2,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907546367,1.20456603,632.19,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907546567,1.20456603,632.18,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907546766,1.20456603,632.17,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907546969,1.20456603,632.16,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907547168,1.20456603,632.15,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907547384,1.20456603,632.14,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907547566,1.20456603,632.13,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907547766,1.20456603,632.12,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907547964,1.20456603,632.11,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907548168,1.20456603,632.1,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907548364,1.20456603,632.09,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907548563,1.20456603,632.08,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907548769,1.20456603,632.07,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907548969,1.20456603,632.06,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907549161,1.20456603,632.05,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907549366,1.20456603,632.04,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907549565,1.20456603,632.03,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907549866,1.20456603,632.02,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907550066,1.20456603,632.01,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907550271,1.20456603,632.0,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907550471,1.20456603,631.99,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907550666,1.20456603,631.98,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907550866,1.20456603,632.0,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907551068,0.93011334,632.01,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907551069,1.20456603,631.99,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907551270,1.20456603,631.98,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907551666,1.20456603,631.97,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907551970,0.93011334,631.97,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907552772,0.31586594,633.18,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907552773,0.93011334,631.96,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907553167,1.20456603,631.95,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907553367,1.20456603,631.94,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907553566,1.20456603,631.93,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907553766,1.20456603,631.92,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907553967,1.20456603,631.91,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907554172,1.20456603,631.9,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907554767,0.93011334,631.89,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742907554970,0.93011334,631.89,631.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907555271,0.93011334,631.88,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907556072,0.93011334,631.87,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907556874,0.93011334,631.86,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907557371,0.93011334,631.86,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907557572,0.93011334,631.85,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907557972,1.20456603,631.84,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907558197,1.20456603,631.83,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907558476,1.20456603,631.82,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907558675,1.20456603,631.81,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907558875,1.20456603,631.8,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907559074,1.20456603,631.79,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907559269,1.20456603,631.78,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907559473,1.49563522,631.77,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907559674,1.49563522,631.76,631.07,1.50075839]
["bitfinex-derivatives","BNBF0:USTF0",1742907559872,1.49563522,631.75,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907560074,1.20456603,631.74,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907560274,0.93011334,631.75,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907560275,1.20456603,631.73,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907560468,1.49570282,631.72,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907560670,1.49570282,631.71,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907560873,1.49570282,631.7,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907561068,2.42581616,631.69,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907561271,1.49570282,631.68,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907561470,2.42581616,631.67,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907561676,1.49570282,631.66,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907561971,2.13467937,631.65,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907562175,1.49568999,631.64,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907562371,1.49568999,631.63,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907562573,1.20456603,631.62,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907562771,0.93011334,631.63,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907562772,1.20456603,631.61,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907562974,1.20456603,631.6,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907563277,1.20456603,631.59,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907563572,1.20456603,631.58,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907563777,2.13467937,631.57,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907563979,1.20456603,631.56,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907564177,0.93011334,631.57,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907564178,1.20456603,631.55,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907564379,1.20456603,631.54,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907564570,2.13467937,631.53,630.91,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1742907564772,1.20456603,631.52,630.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742907565073,1.20456603,631.51,630.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742907565277,1.20456603,631.5,630.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742907565576,0.93011334,631.5,630.91,1.06865557]
["bitfinex-derivatives","BNBF0:USTF0",1742907565977,0.93011334,631.49,630.91,1.06865557]
["bitfinex-derivatives","BNBF0:USTF0",1742907566374,0.93011334,631.49,630.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742907566777,0.93011334,631.48,630.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742907567079,1.20012627,631.94,630.91,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742907567272,0.91793924,631.47,630.91,1.06864575]
["bitfinex-derivatives","BNBF0:USTF0",1742907567479,0.91793924,631.47,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907567871,2.11806551,631.9,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907568079,1.4912544,631.89,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907568273,1.4912544,631.88,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907568478,1.4912544,631.87,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907568780,1.20012627,631.86,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907568980,1.20012627,631.85,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907569180,1.20012627,631.84,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907569377,1.20012627,631.83,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907569578,1.20012627,631.82,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907569880,1.20012627,631.81,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907570080,1.20012627,631.8,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907570281,1.20012627,631.79,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907570481,1.20012627,631.78,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907570783,0.91793924,631.8,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907570980,0.91793924,631.77,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907571182,1.49193964,631.76,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907571384,1.20087767,631.75,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907571576,1.20087767,631.74,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907571882,1.20087767,631.73,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907572075,1.20087767,631.72,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907572280,1.20087767,631.71,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907572476,1.20087767,631.7,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907572679,1.20087767,631.69,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907572879,1.20087767,631.68,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907573081,1.20087767,631.67,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907573283,0.91793924,631.67,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907573785,2.11881691,631.67,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907573984,0.91793924,631.67,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907574182,0.91793924,631.66,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907574882,0.91793924,631.65,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907575478,0.91793924,631.64,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907575783,0.91793924,631.63,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907575979,1.20203589,631.62,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907576378,1.20203589,631.61,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907576579,1.20203589,631.6,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907576783,2.11997513,631.59,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907576984,1.20203589,631.58,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907577284,1.20203589,631.57,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907577486,0.91793924,631.56,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907577880,0.91793924,631.55,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907578683,0.91793924,631.54,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907579381,0.91793924,631.53,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907579986,0.91793924,631.52,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907580387,0.91793924,631.51,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907580790,0.91793924,631.5,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907581283,0.91793924,631.49,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907581783,0.91793924,631.48,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907582796,0.91793924,631.47,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907583385,0.27561409,632.07,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907583386,2.12103896,631.46,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907583590,0.91793924,631.46,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907585094,0.91793924,631.45,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907585688,0.91793924,631.44,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907586492,1.20273245,631.88,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907586693,1.20273245,631.87,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907586887,1.49386159,631.86,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907587088,1.49386159,631.85,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907587288,1.20273245,631.84,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907587493,1.20273245,631.83,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907587691,1.20273245,631.82,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907587891,1.49392188,631.81,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907588092,1.49392188,631.8,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907588409,1.49392188,631.79,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907588593,1.49392188,631.78,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907588895,1.49330356,631.77,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907589095,1.49330356,631.76,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907589295,1.49330356,631.75,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907589497,2.4112428,631.74,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742907589795,2.4112428,631.73,630.92,1.2649974]
["bitfinex-derivatives","BNBF0:USTF0",1742907589997,1.49330356,631.72,630.92,1.2649974]
["bitfinex-derivatives","BNBF0:USTF0",1742907590193,1.20211413,631.71,630.92,1.2649974]
["bitfinex-derivatives","BNBF0:USTF0",1742907590395,2.4112428,631.7,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907590598,1.49330356,631.69,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907590797,1.49330356,631.68,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907591097,1.49330356,631.67,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907591298,1.49330356,631.66,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907591492,1.49336449,631.65,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907591696,1.49336449,631.64,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907591897,1.49336449,631.63,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907592096,1.49336449,631.62,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907592297,1.49245725,631.61,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907592500,1.49245725,631.6,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907592695,2.41039649,631.59,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907592896,1.49245725,631.58,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907593099,0.29125036,631.57,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907593294,1.20089973,631.56,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907593500,1.49215009,631.55,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907593799,1.20089973,631.54,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907594099,6.40605348,633.14,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907594100,2.11883897,631.53,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907594400,1.20102713,631.52,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907594602,2.11896637,631.51,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907594801,1.20102713,631.5,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907595000,1.20102713,631.49,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907595196,1.20102713,631.48,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907595400,1.20102713,631.47,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907595598,2.11896637,631.46,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907595799,1.20102713,631.45,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907596010,1.20102713,631.44,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907596202,1.20102713,631.43,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907596501,1.20108523,631.42,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907596702,1.20108523,631.41,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907596908,1.20108523,631.4,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907597099,1.20108523,631.39,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907597302,1.20108523,631.38,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907597511,1.20108523,631.37,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907597706,1.20108523,631.36,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907598009,1.20108523,631.35,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907598304,1.20108523,631.34,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907598498,1.20108523,631.33,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907598704,1.20108523,631.32,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907598904,1.20108523,631.31,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907599204,2.11902447,631.3,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907599504,1.20108523,631.29,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907599705,1.20108523,631.28,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907600006,1.20108523,631.27,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907600204,1.20108523,631.26,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907600405,1.20103899,631.25,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907600704,1.20103899,631.24,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907600903,1.20103899,631.23,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907601106,1.20103899,631.22,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907601404,1.20103899,631.21,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907601601,1.20103899,631.2,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907601904,1.20103899,631.19,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907602107,0.91793924,631.18,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907602608,0.91793924,631.17,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907603005,0.91793924,631.16,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907603205,1.20103899,631.15,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907603406,2.11897823,631.14,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907603603,1.20103899,631.13,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907603907,1.20103899,631.12,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907604207,1.20103899,631.11,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907604407,1.20103899,631.1,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907604608,1.20103899,631.09,630.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742907604811,1.20103899,631.08,630.75,0.27572874]
["bitfinex-derivatives","BNBF0:USTF0",1742907605007,1.20103899,631.07,630.75,0.27572874]
["bitfinex-derivatives","BNBF0:USTF0",1742907605207,1.20103899,631.06,630.75,0.27572874]
["bitfinex-derivatives","BNBF0:USTF0",1742907605409,2.11897823,631.05,630.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907605604,1.20103899,631.04,630.7,0.27582818]
["bitfinex-derivatives","BNBF0:USTF0",1742907605809,1.20103899,631.04,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1742907606309,0.91793924,631.03,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1742907607112,0.91793924,631.02,630.24,0.27583255]
["bitfinex-derivatives","BNBF0:USTF0",1742907607411,0.91793924,631.02,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742907608007,1.20084611,631.56,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742907608310,2.11878535,631.55,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742907608510,1.49214014,631.54,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742907608711,1.49214014,631.53,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742907608917,1.49214014,631.52,630.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742907609112,1.49214014,631.51,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907609414,1.49214014,631.5,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907609612,1.49214014,631.49,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907609809,1.49214014,631.48,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907610008,1.49214014,631.47,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907610211,1.49214014,631.46,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907610407,1.49213256,631.45,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907610604,1.49213256,631.44,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907610809,2.11878535,631.43,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907611111,1.20084611,631.42,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907611306,1.49213082,631.41,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907611513,1.49213082,631.4,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907611708,1.49213082,631.39,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907611916,1.49213082,631.38,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907612111,1.49213082,631.37,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907612315,1.20084611,631.36,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907612512,1.20084611,631.35,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907612711,1.20084611,631.34,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907612908,1.20084611,631.33,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907613109,1.20084611,631.32,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907613313,1.20084611,631.31,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907613512,1.20084611,631.3,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907613716,0.91793924,631.33,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907614028,0.91793924,631.29,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907614216,1.20195515,631.28,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907614417,1.49324881,631.27,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907614618,1.20195515,631.26,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907614819,1.20195515,631.25,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907615014,1.20195515,631.24,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907615213,1.20195515,631.23,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907615416,1.20195515,631.22,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907615621,1.20195515,631.21,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907615821,1.20195515,631.22,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907616022,1.20195515,631.21,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907616319,2.11989439,631.2,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907616520,0.91793924,631.2,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907616720,1.20195515,631.19,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907616919,2.11989439,631.19,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907617120,0.91793924,631.19,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907617519,1.20195515,631.18,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907617720,2.11989439,631.18,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907617920,0.91793924,631.18,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907618318,0.91793924,631.17,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907618825,0.91793924,631.16,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907619220,0.91793924,631.15,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907620131,0.91793924,631.14,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742907620627,0.91793924,631.13,630.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907621023,0.91793924,631.12,630.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907621220,0.91793924,631.12,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907621523,2.12195302,631.52,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907621720,1.49530442,631.51,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907621926,1.49530442,631.5,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907622127,1.49530442,631.49,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907622327,1.49530442,631.48,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907622526,1.49530442,631.47,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742907622728,1.49530398,631.46,630.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907623027,1.49530398,631.45,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907623326,2.41324322,631.44,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907623527,1.49530398,631.43,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907623722,1.49530398,631.42,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907623927,1.49530398,631.41,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907624132,1.49530398,631.4,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907624425,1.49530398,631.39,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907624627,1.49530398,631.38,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907624823,1.49530398,631.37,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742907625025,1.49530398,631.36,630.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907625226,1.49530398,631.35,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907625528,1.49530398,631.34,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907625827,1.49530398,631.33,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907626024,1.20401378,631.32,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907626227,1.20401378,631.31,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907626429,1.20401378,631.3,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907626729,1.49530354,631.29,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907626934,1.20401378,631.28,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907627123,1.20401378,631.27,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907627325,1.20401378,631.26,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907627639,1.20401378,631.25,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907627829,1.20401378,631.24,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907628029,1.20401378,631.23,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907628229,1.20401378,631.22,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907628427,1.20401378,631.23,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907628632,0.91793924,631.21,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907628823,1.20401378,631.2,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907629021,1.20401378,631.19,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907629228,1.20401378,631.18,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907629429,2.12195302,631.17,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907629628,1.20401378,631.16,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907629828,1.20401378,631.15,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907630027,1.20401378,631.14,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907630229,1.20401378,631.15,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907630428,0.91793924,631.13,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907630729,2.12195302,631.13,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907630927,0.91793924,631.13,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907631130,0.91793924,631.12,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907631931,0.91793924,631.11,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907632334,0.91793924,631.1,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907632834,0.91793924,631.09,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907633528,0.91793924,631.08,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907634329,0.91793924,631.07,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907635141,1.20463836,631.44,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907635142,1.20463836,631.43,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907635436,1.20463836,631.42,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907635632,1.20463836,631.41,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907635832,1.20670611,631.4,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907636128,1.20670611,631.39,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907636334,1.20670611,631.38,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907636529,1.20670611,631.37,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907636736,1.20670611,631.36,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907636937,2.12464535,631.35,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907637236,1.20670611,631.34,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742907637436,2.12464535,631.33,630.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907637629,2.12464535,631.32,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907637834,0.91793924,631.32,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907638131,0.91793924,631.31,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907639135,0.91793924,631.3,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907639732,2.75895393,633.42,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907639733,0.91793924,631.29,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907640333,3.19471195,631.97,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907640534,2.5679225,631.96,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907640737,2.5679225,631.95,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907640931,2.5679225,631.94,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907641134,3.48586174,631.93,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907641334,2.5679225,631.92,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907641537,2.5679225,631.91,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907641732,2.5679225,631.9,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907641937,2.5679225,631.89,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907642137,1.49939278,631.88,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907642340,1.49939278,631.87,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907642538,1.49939278,631.86,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907642742,1.49939278,631.85,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907642937,1.49939278,631.84,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907643135,1.20824299,631.83,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907643337,1.49940451,631.82,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907643536,2.56793423,631.81,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907643732,3.48587347,631.8,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907644031,2.56793423,631.79,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907644237,1.49940451,631.78,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907644438,1.20824299,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907644637,1.20824299,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907644839,1.20824299,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907645040,1.20824299,631.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907645237,0.91793924,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907646039,0.29117737,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907646439,1.20895439,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907646634,0.29117737,631.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907646836,0.29117737,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907647040,0.29117737,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907647437,0.29117737,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907647645,0.91793924,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907647646,1.50058097,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907647840,1.2094036,631.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907648037,1.50054145,631.73,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907648239,1.2094036,631.72,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907648441,1.2094036,631.71,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907648642,1.2094036,631.7,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907648836,1.2094036,631.69,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907649040,1.2094036,631.68,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907649239,1.2094036,631.67,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907649436,1.2094036,631.66,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907649736,1.2094036,631.65,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907649939,1.2094036,631.64,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907650138,1.2094036,631.63,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907650336,1.20853351,631.62,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907650642,1.20853351,631.61,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907650842,1.20853351,631.6,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907651038,1.20853351,631.59,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907651237,1.20853351,631.58,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907651437,1.20853351,631.57,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907651637,1.20853351,631.56,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907651841,1.20853351,631.55,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907652041,1.20853351,631.54,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907652242,1.20853351,631.53,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907652543,1.20853351,631.52,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907652743,1.20853351,631.51,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907652942,1.20853351,631.5,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907653143,1.20853351,631.49,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907653346,2.12647275,631.48,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907653645,1.20853351,631.47,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907653845,2.12647275,631.46,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907654045,1.20853351,631.45,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907654244,1.20853351,631.44,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907654552,1.20853351,631.43,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907654744,1.20853351,631.42,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907654938,0.91793924,631.42,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907655341,0.91793924,631.41,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907655745,0.91793924,631.4,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907656045,0.91793924,631.39,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907656746,0.91793924,631.38,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907657147,2.12647275,631.95,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907657346,1.49964618,631.94,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907657545,1.49964618,631.93,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907657742,1.49964618,631.92,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907657948,2.41758542,631.91,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907658149,1.49964618,631.9,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907658348,1.49964618,631.89,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907658548,1.49964618,631.88,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907658848,1.49964618,631.87,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907659041,2.41758542,631.86,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907659248,1.20853351,631.85,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907659446,0.91793924,631.86,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907659447,1.20853351,631.84,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907659647,1.20853351,631.83,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907659849,1.20853351,631.82,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907660048,2.12647275,631.81,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907660251,1.49959553,631.8,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907660447,1.20853351,631.79,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907660751,1.20853351,631.78,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907660948,1.20853351,631.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907661149,1.20853351,631.76,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907661349,1.20853351,631.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907661552,1.20853351,631.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907661746,1.20853351,631.73,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907661949,1.20853351,631.72,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907662148,1.20853351,631.71,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907662345,1.20853351,631.7,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907662550,1.20853351,631.69,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907663161,0.27557153,632.23,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907663355,0.29101364,632.22,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907665253,0.27557153,632.23,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907665452,2.35353898,634.3,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907665658,0.29104398,632.98,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907665957,0.31602066,632.87,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907666157,0.29104398,632.86,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907666460,0.31603564,632.84,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907666658,0.29104398,632.83,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907666859,0.31605063,632.81,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907667155,0.29104398,632.8,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907667355,0.31606561,632.78,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907667556,0.29104398,632.77,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907667862,0.3160806,632.75,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907668058,0.29104398,632.74,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907668260,0.31609558,632.72,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907668459,0.29104398,632.71,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907668653,0.31611057,632.69,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907668855,0.29104398,632.68,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907669056,0.60716454,632.67,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907669254,0.60716954,632.66,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907669459,0.60717454,632.65,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907669659,0.60717953,632.64,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907669860,0.60718453,632.63,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907670062,0.60718953,632.62,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742907670263,0.60719453,632.61,630.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907670561,0.60719952,632.6,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907670763,0.60720452,632.59,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907670960,0.60720952,632.58,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907671161,0.60721452,632.57,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907671461,0.60721952,632.56,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907671655,0.60722451,632.55,630.86,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742907671857,0.60722951,632.54,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907672056,0.29104398,632.53,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907672261,0.29104398,632.52,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907672458,0.29104398,632.51,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907672657,0.29104398,632.5,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907672858,0.29104398,632.49,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907673054,0.29104398,632.48,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907673257,0.29104398,632.47,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907673464,0.29104398,632.46,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907673657,0.29104398,632.45,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907673861,0.29104398,632.44,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907674060,0.27546138,632.52,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907674264,0.29100866,632.51,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907674563,0.29100866,632.5,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742907674763,0.29100866,632.49,630.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907674960,0.29100866,632.48,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907675164,0.29100866,632.47,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907675357,0.29100866,632.46,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907675564,0.29100866,632.45,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907675762,0.29100866,632.44,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907675960,0.29100866,632.43,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907676163,0.29100866,632.42,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907676359,0.29100866,632.41,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907676664,0.29100866,632.4,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907676962,0.29100866,632.39,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907677160,0.27545811,632.47,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907677359,0.31618553,632.54,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907677360,0.29100947,632.46,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907677564,0.29100947,632.45,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907677766,0.29100947,632.44,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907677965,0.29100947,632.43,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907678165,0.29100947,632.53,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907678362,0.607205,632.52,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907678569,0.27546029,632.42,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907678962,0.29100947,632.41,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907679168,0.29100947,632.4,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907679366,0.29100947,632.39,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907679566,0.29100947,632.38,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907679767,0.29100947,632.37,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907679964,0.29100947,632.36,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907680168,0.29100947,632.35,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907680363,0.2910201,632.34,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907680564,0.2910201,632.33,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907680763,0.31620053,632.51,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907680962,0.29103111,632.5,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907681168,0.29103111,632.49,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907681368,0.29103111,632.48,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907681668,0.29103111,632.47,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907681868,0.60725664,632.46,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907682163,0.29103111,632.45,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907682367,0.29103111,632.44,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907682566,0.60727164,632.43,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907682766,0.60727664,632.42,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907682968,0.29103111,632.41,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907683166,0.29103111,632.4,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907683366,0.29103111,632.39,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907683566,0.29103111,632.38,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907683763,0.29103111,632.37,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907684066,0.29103111,632.36,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907684269,0.29103111,632.35,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907684469,0.29103111,632.34,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907684671,0.29103111,632.33,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907684969,0.31624553,632.42,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907684970,0.29103111,632.32,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907685169,0.29103111,632.31,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907685365,0.29103111,632.3,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907685669,0.29103111,632.29,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742907685867,0.29103111,632.28,630.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907686071,0.29103111,632.41,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907686367,0.60728664,632.4,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907686568,0.60729164,632.39,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907686870,0.29103111,632.38,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907687072,0.29103111,632.37,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907687272,0.29103111,632.38,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907687478,0.29103111,632.36,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907687680,0.27549845,632.36,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907687967,0.29103111,632.35,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742907688371,0.29103111,632.34,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907688575,0.29103111,632.33,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907688771,0.29103111,632.32,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907688965,0.29103111,632.31,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907689170,0.29103111,632.35,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907689468,0.29103111,632.34,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907689668,0.29103111,632.38,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907689873,0.29103111,632.37,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907690074,0.29103111,632.38,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907690374,0.29103111,632.37,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907690575,0.27549627,632.37,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907690775,0.29103111,632.36,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907692572,0.29103111,632.35,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907692773,0.29103111,632.34,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907692973,0.29103111,632.38,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907693675,0.27546792,632.37,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907693884,0.29103111,632.36,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907694175,1.06894275,632.35,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907694374,2.56891622,632.34,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907694576,2.56891622,632.33,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907694778,2.56891622,632.32,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907694977,0.92134324,632.21,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907695177,2.27788511,632.2,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742907695375,2.27788511,632.19,631.11,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907695678,2.27788511,632.18,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907695981,2.1302856,632.17,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907696187,1.20894236,632.16,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907696387,1.06894275,632.15,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907696585,2.56921301,632.14,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907696785,2.56921301,632.13,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907696985,2.56921301,632.12,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907697187,2.56921301,632.11,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907697485,2.56921301,632.1,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907697685,2.27819541,632.09,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907697880,2.56932397,632.08,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907698085,2.56932397,632.07,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907698284,2.56932397,632.06,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907698485,2.56932397,632.05,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907698788,2.56932397,632.04,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907698988,2.56932397,632.03,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907699183,2.56932397,632.02,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907699396,2.56932397,632.01,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907699588,2.56932397,632.0,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907699788,2.56932397,631.99,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907699988,2.56932397,631.98,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907700189,2.56932397,631.97,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907700386,0.29112856,631.96,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907700586,2.27871773,631.95,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907700788,2.56984629,631.94,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907700982,0.92463253,631.96,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907700983,2.56984629,631.93,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907701189,2.56984629,631.92,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907701386,2.56984629,631.91,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1742907701586,2.56984629,631.9,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907701801,1.20023898,631.91,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907701802,2.56984629,631.89,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907701988,1.20023898,631.91,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907701989,2.56984629,631.88,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907702185,2.56984629,631.87,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907702391,2.27871773,631.86,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907702593,2.56989757,631.85,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907702787,2.56989757,631.84,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907702987,2.56989757,631.83,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907703191,2.56989757,631.82,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907703388,2.56989757,631.81,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907703689,2.56989757,631.8,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907703890,2.56989757,631.79,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907704090,2.56990559,631.78,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907704382,2.28560611,631.77,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907704585,2.56945772,631.76,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907704790,2.56945772,631.75,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907704990,2.56945772,631.74,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907705193,2.56945772,631.73,630.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742907705388,2.56945772,631.72,630.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907705587,2.27826986,631.71,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907705785,2.56945772,631.7,630.78,0.27565994]
["bitfinex-derivatives","BNBF0:USTF0",1742907705985,2.56945772,631.69,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907706191,1.499672,631.68,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907706390,1.499672,631.67,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907706590,1.499672,631.66,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907706785,1.499672,631.65,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907706995,1.499672,631.64,630.56,0.27572546]
["bitfinex-derivatives","BNBF0:USTF0",1742907707196,1.499672,631.63,630.56,0.27572546]
["bitfinex-derivatives","BNBF0:USTF0",1742907707388,1.499672,631.62,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907707589,1.499672,631.61,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907707793,1.49816302,631.6,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907707989,1.49816302,631.59,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907708192,1.49816302,631.58,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907708389,1.49816302,631.57,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742907708595,1.20646954,631.56,630.56,0.27572656]
["bitfinex-derivatives","BNBF0:USTF0",1742907708897,1.20646954,631.55,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907709096,1.20646954,631.54,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907709389,1.49768428,631.53,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907709594,1.49768428,631.52,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907709897,1.49768428,631.51,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907710088,2.42231681,631.5,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907710288,1.20646954,631.49,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907710491,1.20646954,631.48,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907710690,1.20646954,631.47,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907710893,1.20646954,631.46,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907711090,1.20646954,631.45,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907711295,1.20646954,631.44,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907711594,2.13110207,631.43,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907711795,1.20646954,631.42,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907711998,1.20646954,631.41,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907712294,2.13110207,631.4,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907712495,1.20646954,631.39,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907712694,1.20646954,631.38,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907712894,1.20646954,631.37,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907713092,1.20646954,631.36,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907713291,1.20646954,631.35,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907713488,1.20646954,631.34,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907713693,1.20646954,631.33,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907713891,1.20646954,631.32,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907714094,1.20646954,631.31,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907714393,0.92463253,631.31,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907715193,0.92463253,631.3,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907715794,1.20646954,631.83,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907715795,0.92463253,631.29,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907716196,0.92463253,631.28,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907717092,0.92463253,631.27,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907717701,0.92463253,631.26,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907718394,0.92463253,631.25,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907719097,1.20568189,631.67,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907719296,1.49685315,631.66,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907719497,1.49685315,631.65,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907719692,0.92463253,631.66,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907719693,1.49685315,631.64,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907719899,1.49685315,631.63,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907720099,1.49685315,631.62,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907720399,1.20568189,631.61,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907720595,1.20568189,631.6,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907720797,2.13031442,631.59,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907720994,1.20568189,631.58,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907721201,1.20568189,631.57,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907721405,1.20568189,631.56,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907721597,1.20568189,631.55,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907721795,1.20568189,631.54,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907721999,1.20545434,631.53,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907722200,0.92463253,631.56,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907722201,1.20545434,631.52,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907722496,1.20545434,631.51,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907722703,1.20545434,631.5,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907722903,1.20545434,631.49,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907723097,2.13008687,631.48,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907723299,1.20545434,631.47,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907723501,1.20545434,631.46,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907723695,1.20545434,631.45,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907723895,1.20536382,631.44,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907724100,1.20536382,631.43,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907724301,1.20536382,631.42,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907724499,1.20536382,631.41,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907724703,1.20536382,631.4,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907724902,1.20536382,631.39,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907725100,1.20536382,631.38,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907725300,1.20536382,631.37,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907725497,1.20536382,631.36,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907725709,1.20536382,631.35,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907725904,0.92463253,631.36,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907725905,1.20536382,631.34,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907726105,1.20536382,631.33,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907726301,0.92463253,631.36,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907726302,1.20536382,631.32,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907726500,1.20536382,631.31,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907726704,1.20536382,631.3,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907726900,1.20536382,631.32,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907727209,0.92463253,631.29,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907727407,1.20536382,631.28,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907727610,1.20536382,631.27,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907727809,1.20536382,631.28,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907728109,0.92463253,631.26,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907728509,0.92463253,631.25,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907728714,0.92463253,631.24,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907729309,0.92463253,631.23,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907730206,0.92463253,631.22,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907730910,0.92463253,631.21,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907731507,0.92463253,631.2,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742907732113,0.92463253,631.19,630.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907732314,0.92463253,631.19,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907732508,0.92463253,631.18,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907733109,1.20536382,631.63,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907733320,1.49657686,631.62,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907733514,2.42121974,631.61,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907733811,1.49658721,631.6,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907734014,1.49658721,631.59,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907734215,2.42121974,631.58,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907734415,1.49658721,631.57,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907734618,1.49701989,631.56,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907734815,2.42165179,631.55,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907735020,1.49701862,631.54,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907735218,1.49701862,631.53,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907735417,1.49701862,631.52,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907735723,1.49701862,631.51,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907735923,1.49701862,631.5,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907736222,1.49701862,631.49,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907736425,1.49701862,631.48,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907736616,1.49701862,631.47,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907736820,1.49701862,631.46,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907737022,1.49701862,631.45,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907737220,1.49701862,631.44,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742907737424,1.20579587,631.43,630.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907737621,2.1304284,631.42,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907737823,1.20595043,631.41,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907738021,1.20595043,631.4,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907738225,1.20595043,631.39,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907738425,1.20595043,631.38,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907738622,0.92463253,631.4,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907738926,0.92463253,631.37,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907739533,0.92463253,631.36,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907740226,0.92463253,631.35,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907740728,0.92463253,631.34,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742907741228,0.92463253,631.33,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907742029,1.20643633,631.87,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907742337,1.49759131,631.86,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907742529,1.49759131,631.85,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907742726,0.92463253,631.86,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907742727,1.49759131,631.84,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907742922,1.49759131,631.83,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907743123,1.49759131,631.82,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907743329,1.49759131,631.81,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907743529,1.49759131,631.8,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907743723,1.49759131,631.79,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907743921,1.49759131,631.78,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907744124,1.49759131,631.77,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907744327,1.49759131,631.76,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907744523,1.49759131,631.75,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907744725,2.42222384,631.74,630.68,1.30911803]
["bitfinex-derivatives","BNBF0:USTF0",1742907744931,1.49759131,631.73,630.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907745128,2.42222384,631.72,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907745328,1.49759131,631.71,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907745529,1.20643633,631.7,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907745729,1.20643633,631.69,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907745929,1.20643633,631.68,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907746133,1.20643633,631.67,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907746330,1.20643633,631.66,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907746626,1.20643633,631.65,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907746825,1.20643633,631.64,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742907747029,1.20643633,631.63,630.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907747230,1.20825808,631.62,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907747425,1.20825808,631.61,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907747631,1.20825808,631.6,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907747832,1.20825808,631.59,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907748026,1.20825808,631.58,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907748226,1.20825808,631.57,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907748428,2.13289061,631.56,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907748627,1.20825808,631.55,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907748830,1.20825808,631.54,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907749026,1.20825808,631.53,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907749235,1.20825808,631.52,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907749432,1.20825808,631.51,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907749627,1.20825808,631.5,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907749828,1.20825808,631.49,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907750032,0.92463253,631.48,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907750432,0.92463253,631.47,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742907750635,0.92463253,631.47,630.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907751028,1.20825808,632.05,630.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907751029,0.92463253,631.46,630.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907751437,0.92463253,631.46,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907751837,1.20825808,632.0,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907752039,1.49927149,631.99,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907752240,1.20825808,631.98,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907752444,1.20825808,631.97,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742907752644,1.20825808,631.96,630.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907752942,1.20825808,631.95,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907753143,1.20825808,631.94,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907753343,1.20825808,631.93,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907753546,1.20825808,631.92,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907753740,1.20926268,631.91,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907753937,1.20926268,631.9,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907754144,2.13389521,631.89,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907754347,1.20926268,631.88,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907754547,1.20926268,631.87,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907754746,1.20926268,631.86,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907754946,1.20926268,631.85,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907755241,1.20926268,631.84,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907755443,1.20926268,631.83,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907755646,1.20926268,631.82,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907755945,1.20926268,631.81,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756145,0.92463253,631.84,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756146,1.20926268,631.8,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756340,2.13389521,631.79,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756544,1.20926268,631.78,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756742,1.20926268,631.77,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756945,0.92463253,631.79,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907756946,1.20926268,631.76,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907757145,2.13389521,631.75,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907757346,1.20926268,631.74,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907757546,1.20926268,631.73,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907757746,1.20926268,631.72,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907758047,2.13389521,631.71,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907758247,1.20926268,631.7,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907758448,2.13389521,631.69,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907758648,1.20926268,631.68,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907758948,1.20926268,631.67,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907759148,1.20926268,631.66,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907759551,0.92463253,631.65,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907759849,0.92463253,631.64,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907760044,0.92463253,631.63,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907760549,0.92463253,631.62,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907760952,0.92463253,631.61,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907761948,1.20822873,632.18,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907762150,0.29101375,632.17,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907762749,0.27553881,632.22,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907763152,0.29101395,632.21,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907764751,0.27549736,632.28,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907764954,0.29101395,632.27,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907767654,0.29101395,632.38,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907767959,0.29101395,632.37,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907768159,0.29101395,632.38,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907768754,0.27549409,632.37,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907768961,0.29101395,632.36,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907770666,0.31626053,632.39,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907770860,0.29099978,632.38,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907771663,0.275481,632.37,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907771863,0.29099978,632.36,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907776659,0.29099978,632.38,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907777164,0.31626053,632.39,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907777364,0.29092379,632.38,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907777764,0.27525548,632.49,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907777964,0.29092379,632.48,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907779666,0.27539598,632.59,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907779862,0.29092379,632.58,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907780564,0.29092379,632.57,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907780766,0.29092379,632.56,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907780965,0.29092379,632.58,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907781164,0.29092379,632.57,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907781364,0.29092379,632.56,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907781561,0.29093538,632.55,631.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907781766,0.29093538,632.54,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907782065,0.29093538,632.53,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907782268,0.29093538,632.52,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907782568,0.29093538,632.51,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907782762,0.29093538,634.19,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907783066,0.31543751,634.04,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907783267,0.29093538,634.03,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907783467,0.29093538,634.02,631.07,0.31692205]
["bitfinex-derivatives","BNBF0:USTF0",1742907783668,0.31551215,633.89,631.08,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742907783868,0.29093538,633.88,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907784068,0.31558185,633.75,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907784265,0.29093538,633.74,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907784466,0.31565158,633.61,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907784667,0.29093538,633.6,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907784866,0.31571636,633.48,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907785063,0.29093538,633.47,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907785264,0.31577617,633.36,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907785464,0.29093538,633.35,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907785769,0.31583601,633.24,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907786071,0.29093538,633.23,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907786268,0.31589089,633.13,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907786468,0.29093538,633.12,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907786665,0.31590586,633.1,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907786869,0.29093538,633.09,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907787071,0.31592083,633.07,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907787267,0.29093538,633.06,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907787472,0.3159358,633.04,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907787672,0.29093538,633.03,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907787874,0.29093538,633.02,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907788073,0.29093538,633.01,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907788276,0.31596075,632.99,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907788471,0.29093538,632.98,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907788676,0.31597573,632.96,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742907788975,0.29093538,632.95,631.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907789175,0.3159907,632.93,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907789376,0.29093538,632.92,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907789576,0.31600568,632.9,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907789871,0.29093538,632.89,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790076,0.2753524,632.98,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790077,0.60695105,632.88,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790275,0.60695604,632.87,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790475,0.60696104,632.86,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790678,0.60696603,632.85,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790872,0.2753524,632.98,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907790873,0.60697102,632.84,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907791177,0.60696816,632.83,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907791376,0.60697315,632.82,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907791572,0.60697815,632.81,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907791772,0.60698314,632.8,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907791975,0.60698814,632.79,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907792173,0.60699313,632.78,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907792372,0.60699813,632.77,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907792580,0.60700312,632.76,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907792879,0.60700812,632.75,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907793078,0.60701311,632.74,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907793280,0.60701811,632.73,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907793479,0.6070231,632.72,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907793673,0.6070281,632.71,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907793877,0.60703309,632.7,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907794077,0.31611057,632.69,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907794277,0.29094721,632.68,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907794578,0.60706777,632.67,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907794776,0.60707277,632.66,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907794979,0.60707777,632.65,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907795180,0.60708276,632.64,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907795479,0.60708776,632.63,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907795674,0.29094721,632.62,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907797680,0.27539489,632.61,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907797877,0.29094721,632.6,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907800483,0.29093759,632.59,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907800682,0.29093759,632.58,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907800879,0.29093759,632.6,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907801083,0.29093759,632.59,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907801279,0.27539489,632.61,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907801280,0.29093759,632.58,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907801482,0.29093759,632.57,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907801684,0.29093759,632.56,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907801986,0.29093759,632.55,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907802181,0.29093759,632.6,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742907803783,0.29093759,632.6,631.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907803980,0.29093759,632.6,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907806591,1.20734911,632.2,631.21,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742907806786,0.31614055,632.63,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907806787,1.20734911,632.19,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907806991,1.20734911,632.18,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907807256,1.20734911,632.17,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907807424,1.20734911,632.16,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907807595,1.20734911,632.15,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907807791,1.20734911,632.14,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907808001,1.20734911,632.13,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907808193,1.20734911,632.12,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907808395,1.2146131,632.11,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907808692,1.2146131,632.1,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907808892,1.2146131,632.09,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907809095,1.2146131,632.08,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907809289,1.2146131,632.07,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907809488,1.2146131,632.06,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907809689,2.13799586,632.05,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907809889,1.2146131,632.04,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907810093,2.13799586,632.03,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907810294,1.2146131,632.02,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907810489,1.2146131,632.01,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907810690,1.2146131,632.0,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907810892,1.2146131,631.99,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907811090,1.2146131,631.98,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907811291,1.2146131,631.97,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907811491,1.2146131,631.96,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742907811692,1.2146131,631.95,631.24,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907811891,1.2146131,631.94,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907812088,1.2146131,631.93,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907812293,0.92338276,631.93,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907812595,1.21498472,631.92,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907812797,1.21498472,631.91,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907813098,1.21498472,631.9,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907813296,1.21498472,631.89,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907813498,1.21498472,631.88,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907813698,1.21498472,631.87,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907813900,1.21498472,631.86,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907814100,2.13836748,631.85,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907814295,0.92338276,631.85,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907814495,1.2145172,631.84,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907814696,1.2145172,631.83,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907814893,0.92338276,631.84,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907814894,1.2145172,631.82,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907815097,1.2145172,631.81,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907815294,1.2145172,631.8,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907815495,1.2145172,631.79,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907815699,1.2145172,631.78,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907815901,1.2145172,631.77,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907816100,1.2145172,631.76,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742907816403,1.2145172,631.75,631.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907816603,1.2145172,631.74,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907816799,1.2145172,631.73,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907816998,0.92338276,631.76,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907816999,1.2145172,631.75,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907817200,1.2145172,631.74,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907817403,0.92338276,631.75,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907817605,0.92338276,631.74,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907818300,1.2145172,632.44,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907818497,1.50541298,632.43,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907818706,1.50541298,632.42,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907818899,1.50541298,632.41,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907819097,1.50541298,632.4,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907819304,1.50541298,632.39,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907819607,1.50541298,632.38,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907819805,1.50541298,632.37,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907820007,1.50541298,632.36,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907820204,1.2145172,632.35,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907820405,1.21551426,632.34,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907820705,1.21551426,632.33,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907820905,2.13889702,632.32,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907821099,1.21551426,632.31,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907821302,1.21551426,632.3,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907821500,1.21551426,632.29,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907821707,1.21551426,632.28,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907822003,0.92338276,632.3,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907822004,1.21551426,632.27,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907822202,2.13889702,632.26,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907822403,1.21566034,632.25,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907822608,1.21566034,632.24,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907822806,1.21566034,632.23,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907823001,1.21566034,632.22,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742907823201,1.21566034,632.21,631.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907823404,1.21566034,632.2,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907823605,1.21566034,632.19,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907823806,1.21566034,632.18,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907824007,1.21566034,632.17,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907824202,1.21566034,632.16,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907824507,1.21566034,632.15,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907824708,1.21566034,632.14,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907824909,1.21566034,632.13,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907825103,1.21566034,632.12,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907825303,1.21566034,632.11,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907825503,1.21566034,632.1,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907825708,1.21566034,632.09,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907825910,1.21566034,632.08,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907826110,1.21566034,632.07,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907826311,0.92338276,632.09,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907826510,0.92338276,632.06,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907826705,2.13845235,632.05,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907826908,1.21506959,632.04,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907827109,1.21506959,632.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907827308,0.92338276,632.05,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907827507,0.92338276,632.02,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907828011,0.92338276,632.01,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907828706,0.92338276,632.0,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907829108,0.92338276,631.99,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907832416,1.21509521,631.98,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907832611,1.21508671,631.98,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907832911,0.92338276,631.97,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907833919,0.92338276,631.96,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907834723,2.13846947,631.95,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907834918,0.92338276,631.94,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907835321,0.92338276,631.93,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907836121,0.92338276,631.92,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907836919,0.92338276,631.91,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907837323,0.92338276,631.9,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907838025,2.35353898,634.24,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907838026,0.92338276,631.89,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907838826,0.92338276,631.88,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907839322,0.92338276,631.87,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907840027,1.21508671,632.45,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907840229,1.21508671,632.44,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907840425,1.21508671,632.43,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907840628,1.21508671,632.42,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907840833,1.21508671,632.41,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907841026,1.21508671,632.4,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907841222,1.21508671,632.39,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907841425,1.21508671,632.38,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907841627,1.21508671,632.37,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907841828,1.21508671,632.36,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907842130,0.92338276,632.38,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907842131,1.21508671,632.35,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907842330,2.13846947,632.34,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907842529,1.21508671,632.33,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907842730,1.21508671,632.32,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907843040,1.21508671,632.31,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907843229,2.13846947,632.3,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907843426,1.21508671,632.29,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907843627,1.21508671,632.28,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907843825,2.13846947,632.27,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907844028,1.21508671,632.26,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907844229,1.21508671,632.25,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907844426,1.21508671,632.24,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907844625,1.21508671,632.23,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742907844831,1.21508671,632.22,631.42,1.00574638]
["bitfinex-derivatives","BNBF0:USTF0",1742907845025,0.92338276,632.23,631.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907845026,1.21508671,632.21,631.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907845231,1.21508671,632.2,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907845431,0.92338276,632.21,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907845731,0.92338276,632.2,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907846526,0.92338276,632.19,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907847530,0.92338276,632.18,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907848128,0.92338276,632.17,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907848739,2.13846947,632.62,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907848937,1.50582499,632.61,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907849133,1.50403918,632.6,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907849340,1.50403918,632.59,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907849640,1.2133009,632.58,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742907849935,1.2133009,632.57,631.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907850139,1.2133009,632.56,631.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907850339,1.2133009,632.55,631.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907850540,1.2133009,632.54,631.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907850739,1.2133009,632.53,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907850940,1.2133009,632.52,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907851140,1.2133009,632.51,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907851440,1.2133009,632.5,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907851641,1.2133009,632.49,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907851841,2.13668366,632.48,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907852041,1.2133009,632.47,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907852243,1.2133009,632.46,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907852438,1.2133009,632.45,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907852643,1.2133009,632.44,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907852845,1.2133009,632.43,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907853139,1.2133009,632.42,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907853348,1.2133009,632.41,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907853538,1.2133009,632.4,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907853736,1.2133009,632.39,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907853942,1.2133009,632.38,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907854139,2.13668366,632.37,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907854444,1.2133009,632.36,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907854636,2.01111983,634.77,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907854637,2.13668366,632.35,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907854838,1.2133009,632.34,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907855038,1.2133009,632.33,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907855242,0.92338276,632.32,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907855944,0.92338276,632.31,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907856541,0.92338276,632.3,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907856943,0.92338276,632.29,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907857441,0.92338276,632.28,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907858148,0.92338276,632.27,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907858743,0.92338276,632.26,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907859652,0.92338276,632.25,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907860041,0.92338276,632.24,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907860454,0.92338276,632.23,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907861148,0.92338276,632.22,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742907861848,0.92338276,632.21,631.51,1.50053757]
["bitfinex-derivatives","BNBF0:USTF0",1742907862348,2.13584802,632.2,631.51,1.50053757]
["bitfinex-derivatives","BNBF0:USTF0",1742907862546,1.21246526,632.19,631.51,1.50053757]
["bitfinex-derivatives","BNBF0:USTF0",1742907862942,0.92338276,632.18,631.52,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1742907863148,0.92338276,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907863551,0.92338276,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907864442,0.92338276,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907864949,0.27532626,632.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907864950,0.92338276,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907865749,0.92338276,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907866147,0.27532626,632.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907866148,0.92338276,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907866752,0.92338276,632.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907867346,0.92338276,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907868152,0.92338276,632.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907868757,0.92338276,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907869352,1.212981,632.57,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907869353,0.92338276,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907870150,0.92338276,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907870352,2.13679969,632.51,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907870654,1.50420289,632.5,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907870854,1.50420289,632.49,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907871055,1.50420289,632.48,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907871250,1.50450199,632.47,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907871457,1.50450199,632.46,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907871654,1.50450199,632.45,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907871959,1.50450199,632.44,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907872158,1.50450199,632.43,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907872357,1.21371603,632.42,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907872660,1.21371603,632.41,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907872854,1.21371603,632.4,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907873052,1.21371603,632.39,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907873258,1.21371603,632.38,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907873455,1.21371603,632.37,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907873651,1.21371603,632.36,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907873858,1.21371603,632.35,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907874060,1.21371603,632.34,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907874361,1.21371603,632.33,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907874553,1.21443471,632.32,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907874757,1.21443471,632.31,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907874955,2.13781747,632.3,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907875164,1.21443471,632.29,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907875359,1.21463199,632.28,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907875559,2.13801475,632.27,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907875760,1.21463199,632.26,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907875955,1.21463199,632.25,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907876154,1.21463199,632.24,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907876359,1.21463199,632.23,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907876556,1.21463199,632.22,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907876755,1.21463199,632.21,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907876956,1.21463199,632.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907877159,1.21463199,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907877354,1.21463199,632.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907877557,1.21463199,632.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907877756,1.21463199,632.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907877956,1.21463199,632.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907878157,1.21463199,632.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907878357,1.21463199,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907878560,1.21463199,632.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907878756,1.21463199,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907878962,1.21463199,632.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907879167,1.21463199,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907879358,1.21463199,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907879559,1.21463199,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907879763,1.21463199,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907880059,1.21463199,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907880267,1.21463199,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907880465,0.27532517,632.74,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907880466,2.13801475,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907880665,1.21463199,632.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907880862,1.21463199,632.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907881075,1.21463199,632.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907881266,1.21463199,631.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907881460,0.92338276,632.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907881461,1.21463199,631.98,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907881661,1.21463199,631.97,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907881866,1.21463199,631.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907882470,0.92338276,631.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907883175,0.92338276,631.94,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907883774,0.92338276,631.93,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907884374,0.92338276,631.92,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907885078,0.92338276,631.91,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907885779,0.92338276,631.9,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907886475,0.92338276,631.89,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907887281,1.21649832,632.52,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907887585,1.21649832,632.51,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907887778,2.13988108,632.5,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907887978,1.21649832,632.49,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907888280,2.13988108,632.48,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907888475,1.21649832,632.47,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907888680,1.21649832,632.46,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907888881,1.21649832,632.45,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907889080,1.21649832,632.44,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907889276,2.13988108,632.43,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907889480,1.21649832,632.42,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907889681,1.21649832,632.41,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907889982,1.21657131,632.4,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907890280,1.21657131,632.39,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907890481,1.21657131,632.38,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907890683,1.21657131,632.37,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907890880,1.21657131,632.36,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907891189,1.21657131,632.35,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907891383,1.21657131,632.34,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907891683,1.21657131,632.33,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907891880,1.21657131,632.32,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907892185,1.21657131,632.31,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907892388,1.21657131,632.3,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907892683,1.21657131,632.29,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742907892989,2.13995407,632.28,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907893287,1.21657131,632.27,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907893487,1.21657131,632.26,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907893695,1.21657131,632.25,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907893889,1.21657131,632.24,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907894087,1.21657131,632.23,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907894286,1.21657131,632.22,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907894487,1.21657131,632.21,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907894686,1.21657131,632.2,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907894883,1.21657131,632.19,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907895087,1.21657131,632.18,631.53,1.50052755]
["bitfinex-derivatives","BNBF0:USTF0",1742907895284,2.13995407,632.17,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907895484,1.21657131,632.16,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907895688,1.21657131,632.15,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907895887,1.21693556,632.14,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907896089,1.21693556,632.13,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907896289,1.21693556,632.12,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907896487,1.21693556,632.11,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907896689,1.21693556,632.14,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907896890,0.92338276,632.1,631.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907897090,0.92338276,632.1,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907897291,0.92338276,632.09,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907898395,0.92338276,632.08,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907898991,0.92338276,632.07,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907899792,0.92338276,632.06,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907900199,0.92338276,632.05,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907900796,0.92338276,632.04,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907901700,1.21693556,632.75,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907901902,1.50764824,632.74,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907902104,2.431031,632.73,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907902304,1.50764824,632.72,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907902504,1.50764824,632.71,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907902701,1.50764824,632.7,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907902903,1.21693556,632.69,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907903097,1.21693556,632.68,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907903297,1.21703047,632.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907903501,1.21703047,632.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907903697,1.21703047,632.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907904002,2.14041323,632.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907904201,1.21703047,632.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907904397,1.21703047,632.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907904595,1.21703047,632.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907904797,1.217073,632.6,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907904997,1.217073,632.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907905202,1.217073,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907905405,1.217073,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907905702,1.217073,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907906003,2.14045576,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907906203,1.217073,632.54,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907906402,2.14045576,632.53,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907906603,1.217073,632.52,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907906910,1.217073,632.51,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907907108,2.14045576,632.5,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907907301,1.217073,632.49,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907907498,1.217073,632.48,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907907699,1.217073,632.47,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907907907,1.50784445,632.46,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907908099,1.50784445,632.45,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907908306,1.50784445,632.44,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907908506,1.217073,632.43,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907908707,1.217073,632.42,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907908907,1.217073,632.41,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907909103,0.92338276,632.45,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907909104,1.217073,632.4,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907909307,1.217073,632.39,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907909507,1.217073,632.38,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907909702,1.217073,632.37,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907909907,1.217073,632.36,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907910107,1.217073,632.35,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907910303,1.217073,632.34,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907910503,1.217073,632.33,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907910705,1.217073,632.32,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907910906,1.217073,632.31,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907911109,1.217073,632.3,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907911310,1.2165698,632.29,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907911511,1.2165698,632.28,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907911707,1.2165698,632.27,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907911902,1.2165698,632.26,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907912107,2.13995256,632.25,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907912313,1.2165698,632.24,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907912509,1.2165698,632.23,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907912809,1.2165698,632.22,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907913010,1.2165698,632.21,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907913310,1.2165698,632.2,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907913612,1.2165698,632.19,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907913909,1.2165698,632.18,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907914105,1.2165698,632.17,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907914314,2.13995256,632.16,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907914516,1.2165698,632.15,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907914808,1.2165698,632.14,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907915010,1.2165698,632.13,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907915308,2.13974111,632.12,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907915509,1.21635835,632.11,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907915705,1.21635835,632.1,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907915910,2.82716913,634.05,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907915911,2.13974111,632.09,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907916107,1.21635835,632.08,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907916308,1.21635835,632.07,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907916505,1.21635835,632.06,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907916707,1.21635835,632.05,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907916908,1.21635835,632.04,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907917109,1.21635835,632.03,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907917307,2.13974111,632.02,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907917506,1.21635835,632.01,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907917710,1.21635835,632.0,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907917912,2.13974111,631.99,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907918113,1.21635835,631.98,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907918413,2.82737378,634.03,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907918414,2.13974111,631.97,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907918611,1.21635835,631.96,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907918814,2.13974111,631.95,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907919012,1.21635835,631.94,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907919214,1.21635835,631.93,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907919508,2.13974111,631.92,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907919714,1.21635835,631.91,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907919909,2.13974111,631.91,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907920110,0.92338276,631.91,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907920312,0.92338276,631.9,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907921214,0.92338276,631.89,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907922216,0.92338276,631.88,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907922612,1.21634628,632.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907922813,1.50715812,632.57,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907923113,2.43054088,632.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907923314,1.50703013,632.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907923511,1.50703013,632.54,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907923716,2.43041289,632.53,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907923914,1.50703013,632.52,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907924115,1.50703013,632.51,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907924311,1.50703013,632.5,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907924513,1.50696088,632.49,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907924714,2.43034364,632.48,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907924910,1.50696088,632.47,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907925111,1.50696088,632.46,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907925310,1.50693254,632.45,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907925512,1.50693254,632.44,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907925717,1.50693254,632.43,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907925913,1.21612287,632.42,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907926116,1.21612287,632.41,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907926313,2.13950563,632.4,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907926513,1.21612287,632.39,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742907926719,1.50699153,632.38,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907927020,1.50699153,632.37,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907927219,1.50699153,632.36,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907927419,1.50699153,632.35,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907927727,2.43038725,632.34,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907927920,1.50700449,632.33,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907928116,1.50700449,632.32,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907928321,2.43038725,632.31,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907928514,1.50700449,632.3,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907928717,1.50700449,632.29,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907928914,2.43038725,632.28,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907929116,1.50700593,632.27,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907929320,1.50700593,632.26,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907929520,1.21612287,632.25,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907929716,1.50700528,632.24,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907929918,1.50700528,632.23,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907930114,1.21612287,632.22,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907930313,1.21612287,632.21,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907930518,1.21612287,632.2,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907930719,1.50700513,632.19,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907931015,2.13816364,632.18,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907931220,1.50569493,632.17,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907931423,1.50569493,632.16,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907931717,1.21478088,632.15,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907932022,1.21478088,632.14,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907932220,1.21478088,632.13,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907932414,0.92338276,632.14,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907932415,1.21478088,632.12,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907932618,1.21478088,632.11,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907932821,2.42908818,632.1,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907933017,1.21478088,632.09,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907933217,0.92338276,632.1,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907933218,1.21478088,632.08,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907933415,1.21478088,632.07,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907933619,1.21478088,632.06,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907933816,1.21478088,632.05,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907934016,1.21478088,632.04,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907934217,1.21478088,632.03,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907934414,1.5057184,632.02,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907934621,1.21478088,632.01,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907934820,1.21478088,632.0,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907935117,1.21478088,631.99,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907935416,1.21478088,631.98,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907935624,1.21478088,631.97,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907935815,2.13816364,631.96,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907936015,1.21478088,631.95,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907936219,1.21478088,631.94,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907936420,1.21478088,631.93,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907936623,1.21478088,631.92,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907936922,2.13816364,631.91,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907937123,1.21478088,631.9,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907937421,0.92338276,631.91,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907937422,1.21203045,631.89,631.76,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742907937622,2.13541321,631.88,631.41,0.27540797]
["bitfinex-derivatives","BNBF0:USTF0",1742907937825,1.21203045,631.87,631.41,0.27540797]
["bitfinex-derivatives","BNBF0:USTF0",1742907938021,1.21203045,631.86,631.41,0.27540797]
["bitfinex-derivatives","BNBF0:USTF0",1742907938223,1.21203045,631.85,631.41,0.27540797]
["bitfinex-derivatives","BNBF0:USTF0",1742907938523,1.21203045,631.84,630.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907938722,1.21203045,631.83,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907938924,1.21203045,631.82,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907939125,0.92338276,631.83,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907939320,2.01678389,633.71,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907939321,0.92338276,631.81,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742907939818,0.92338276,631.81,630.91,0.27550172]
["bitfinex-derivatives","BNBF0:USTF0",1742907940023,0.92338276,631.8,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1742907940327,0.92338276,631.79,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1742907940917,0.92338276,631.79,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907941120,1.21203045,632.5,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907941321,1.50291561,632.49,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907941517,1.50291561,632.48,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907941718,1.50291561,632.47,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907941922,1.50291561,632.46,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907942124,1.50291561,632.45,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907942420,2.42629837,632.44,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907942623,1.50291561,632.43,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907942821,1.50291561,632.42,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907943023,1.50291561,632.41,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907943331,1.50291561,632.4,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907943523,1.50291561,632.39,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907943725,1.50291561,632.38,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907943924,1.50291561,632.37,630.93,1.16499237]
["bitfinex-derivatives","BNBF0:USTF0",1742907944227,1.50291561,632.36,631.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907944418,1.50291561,632.35,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907944622,1.50291561,632.34,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907944825,1.50291561,632.33,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907945024,1.50291561,632.32,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907945225,1.50258153,632.31,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907945424,1.50258153,632.3,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907945628,1.50258153,632.29,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907945826,1.50258153,632.28,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907946025,1.21169637,632.27,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907946227,0.92338276,632.29,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907946228,1.21169637,632.26,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742907946431,1.21169637,632.26,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907946432,1.21169637,632.25,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907946727,1.21169637,632.24,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907946929,1.21169637,632.23,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907947128,1.21169637,632.22,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907947330,1.21169637,632.21,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907947629,1.21169637,632.2,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907947828,1.21169637,632.19,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907948028,1.21169637,632.18,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907948232,1.21169637,632.17,631.2,1.50069312]
["bitfinex-derivatives","BNBF0:USTF0",1742907948432,1.21169637,632.16,631.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907948731,1.21169637,632.15,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907948928,1.21169637,632.14,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907949124,1.21169637,632.13,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907949326,1.21169637,632.12,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907949530,1.21169637,632.11,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907949724,1.21169637,632.1,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907949922,1.21169637,632.09,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907950125,1.21169637,632.08,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907950334,1.21169637,632.07,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907950632,0.2753731,632.63,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907950633,0.92338276,632.06,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907951026,0.92338276,632.05,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907951627,0.92338276,632.04,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907952231,0.92338276,632.03,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907953032,0.92338276,632.02,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742907953235,0.92338276,632.02,631.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742907953431,0.92338276,632.02,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907954832,0.92338276,632.01,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907955231,0.92338276,632.0,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907956027,0.92338276,631.99,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907956631,2.13545737,631.98,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907956932,2.13545737,631.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907957227,0.92338276,631.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907957633,0.92338276,631.96,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907958241,0.92338276,631.95,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907958834,0.92338276,631.94,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907959440,0.92338276,631.93,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907960040,0.92338276,631.92,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907960636,0.92338276,631.91,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907961148,1.21207461,632.34,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907961345,1.50294871,632.33,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907961543,1.50294871,632.32,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907961740,0.2908741,632.31,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907961941,1.21358453,632.3,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907962146,1.50445863,632.29,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907962350,1.21358453,632.28,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907962548,1.21358453,632.27,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907962748,1.21358453,632.26,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907962946,1.21358453,632.25,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907963146,1.21358453,632.24,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907963342,2.13696729,632.23,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907963548,1.21358453,632.22,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907963844,1.21358453,632.21,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907964042,1.21358453,632.2,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907964245,1.21358453,632.19,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907964446,1.21358453,632.18,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907964743,1.21358453,632.17,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907964940,1.21358453,632.16,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907965148,1.21358453,632.15,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907965447,2.13696729,632.14,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907965648,1.21358453,632.13,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907965846,1.21358453,632.12,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907966042,1.21358453,632.11,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907966242,0.92338276,632.12,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907966243,1.21358453,632.1,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907966443,1.21358453,632.09,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907966644,1.21358453,632.08,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907966847,1.21358453,632.07,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907967048,1.21358453,632.06,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907967348,1.21358453,632.05,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907967549,1.21358453,632.04,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907967750,1.21358453,632.03,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907967950,2.13947543,632.02,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907968147,1.21609267,632.01,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907968345,1.21609267,632.0,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907968545,2.13947543,631.99,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907968747,1.21609267,631.98,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907968953,1.21617733,631.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907969148,1.21617733,631.96,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907969347,1.21617733,631.95,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907969552,1.21617733,631.94,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907969752,1.21617733,631.93,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907969956,1.21617733,631.92,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907970253,1.21617733,631.91,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907970453,1.21617733,631.9,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907970655,1.21617733,631.89,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907970849,1.21617733,631.88,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907971053,0.92338276,631.9,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907971054,1.21617733,631.87,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907971255,0.92338276,631.86,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907971454,1.21617733,631.85,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907971655,1.21617733,631.84,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907971854,0.92338276,631.86,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907972056,1.21674,631.85,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907972258,0.92338276,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907972457,1.21674,631.82,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907972754,1.21674,631.81,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907972962,1.21674,631.8,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907973151,1.21674,631.79,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907973352,1.21674,631.78,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907973552,1.21674,631.77,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907973756,1.21674,631.76,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907974057,2.14012276,631.75,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907974258,0.92338276,631.75,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907974459,1.21674,631.74,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907974653,1.21674,631.73,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907974859,1.21674,631.72,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907975053,1.21674,631.71,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907975561,0.92338276,631.7,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907976555,0.92338276,631.69,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907977356,0.92338276,631.68,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907977956,0.92338276,631.67,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907978761,0.92338276,631.66,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907978963,0.92338276,631.65,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907979667,0.92338276,631.64,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907980061,0.92338276,631.63,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907980861,0.92338276,631.62,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907981369,0.92338276,631.61,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907981965,1.21680441,632.23,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907981966,1.21680441,632.22,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907982166,1.50773936,632.21,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907982362,1.50773936,632.2,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907982568,2.43112212,632.19,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907982762,1.50773936,632.18,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907982967,2.43112212,632.17,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907983160,1.50773936,632.16,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907983364,1.50773936,632.15,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907983559,1.50773936,632.14,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907983767,1.21680441,632.13,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907983965,1.21680441,632.12,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907984164,2.14018717,632.11,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907984362,1.21680441,632.1,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907984560,1.21680441,632.09,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907984763,1.21680441,632.08,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907984961,1.21680441,632.07,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907985166,1.21680441,632.06,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907985466,1.21680441,632.05,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907985663,1.21680441,632.04,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907985866,1.21680441,632.03,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907986067,1.21680441,632.02,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907986269,1.21680441,632.01,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907986465,1.21680441,632.0,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907986661,1.21680441,631.99,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907986863,1.21680441,631.98,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907987066,1.21680441,631.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907987265,1.21680441,631.96,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907987467,1.21680441,631.95,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907987665,0.92338276,631.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907987666,2.14018717,631.94,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907987871,1.21680441,631.93,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907988069,1.21607206,631.92,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907988269,1.21607206,631.91,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907988468,2.13945482,631.9,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907988666,1.21607206,631.89,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907988871,1.21607206,631.88,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907989066,1.21607206,631.87,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907989270,1.21607206,631.86,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907989471,1.21607206,631.85,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907989668,1.21607206,631.84,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907989868,1.21607206,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907990071,1.21607206,631.82,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907990264,1.21607206,631.81,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907990471,2.13945482,631.8,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907990670,1.21607206,631.79,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907990865,1.21607206,631.78,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907991071,1.21607206,631.77,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907991268,1.21607206,631.76,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907991465,1.21607206,631.75,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907991667,1.21607206,631.74,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907991867,1.21607206,631.73,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907992070,1.2158831,631.72,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907992268,1.2158831,631.71,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907992471,1.2158831,631.7,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907992667,2.13926586,631.69,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907992869,1.2158831,631.68,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907993073,1.2158831,631.67,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907993271,1.2158831,631.66,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907993471,0.92338276,631.66,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907993966,2.13926586,631.66,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907994169,0.92338276,631.65,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907994873,0.92338276,631.64,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907995468,0.92338276,631.63,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907996172,0.92338276,631.62,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907997078,0.92338276,631.61,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907998073,1.21583917,632.34,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907998276,1.5067745,632.33,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907998575,2.43015726,632.32,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907998874,1.5067745,632.31,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907999074,1.5067745,632.3,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907999275,1.5067745,632.29,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907999574,1.5067745,632.28,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907999775,1.5067745,632.27,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742907999975,1.5067745,632.26,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908000171,1.5067745,632.25,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908000377,2.43015726,632.24,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908000577,1.5067745,632.23,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908000771,1.5067745,632.22,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908000969,0.29093533,632.21,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908001176,2.13917597,632.2,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908001476,1.21579321,632.19,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908001777,1.21579321,632.18,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908001975,1.21579321,632.17,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908002179,1.21579321,632.16,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908002369,1.21579321,632.15,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908002572,1.21579321,632.14,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908002773,2.13917597,632.13,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908002972,1.21579321,632.12,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908003176,1.21579321,632.11,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908003379,1.21579321,632.1,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908003584,1.21579321,632.09,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908003875,1.21579321,632.08,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908004078,0.92338276,632.08,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908004277,1.21589306,632.07,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908004474,1.21589306,632.06,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908004672,1.21589306,632.05,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908004871,1.21589306,632.04,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908005076,1.21589306,632.03,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908005377,2.13927582,632.02,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908005584,1.21589306,632.01,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908005777,2.13927582,632.0,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908005976,1.21589306,631.99,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908006170,1.21589306,631.98,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908006374,1.21589306,631.97,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908006570,1.21589306,631.96,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908006779,1.21589306,631.95,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908006983,1.21589306,631.94,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908007178,1.21589306,631.93,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908007378,1.21589306,631.92,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908007574,1.21589306,631.91,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908007772,1.21589306,631.9,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908008075,1.21589306,631.89,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908008377,1.21589306,631.88,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908008582,1.21589306,631.87,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908008779,1.21589306,631.86,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908008978,1.21589306,631.85,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908009279,1.21589306,631.84,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908009479,1.21589306,631.83,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908009679,1.21589306,631.82,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908009878,1.21589306,631.81,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908010076,1.21589306,631.8,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908010375,2.13927582,631.79,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908010578,1.21589306,631.78,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908010778,1.21589306,631.77,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908010973,0.92338276,631.79,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908010974,1.21589306,631.76,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908011180,1.21589306,631.75,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908011478,1.21589306,631.74,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908011678,1.21589306,631.75,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908011879,0.92338276,631.73,631.34,1.50062285]
["bitfinex-derivatives","BNBF0:USTF0",1742908012472,0.92338276,631.72,631.34,1.50062285]
["bitfinex-derivatives","BNBF0:USTF0",1742908013279,0.92338276,631.71,631.34,1.50062285]
["bitfinex-derivatives","BNBF0:USTF0",1742908013877,0.92338276,631.7,631.34,1.50062285]
["bitfinex-derivatives","BNBF0:USTF0",1742908014381,0.92338276,631.7,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908014982,0.92338276,631.69,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908015783,1.21589306,632.41,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908015983,2.43012831,632.4,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908016182,1.50674555,632.39,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908016383,1.50674555,632.38,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908016591,2.43012831,632.37,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908016880,1.50674555,632.36,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908017083,1.50671128,632.35,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908017284,1.50671128,632.34,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908017485,1.21589306,632.33,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908017679,1.21589306,632.32,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908017878,1.21589306,632.31,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742908018083,1.21589306,632.3,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908018280,1.21589306,632.29,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908018494,1.21589306,632.28,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908018684,1.21589306,632.27,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908018881,2.13927582,632.26,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908019085,1.21589306,632.25,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908019281,2.13927582,632.24,631.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908019484,1.21589306,632.23,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742908019783,1.21589306,632.22,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742908019980,2.13927582,632.21,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742908020184,1.21589306,632.2,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742908020380,1.21677638,632.19,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742908020585,1.21677638,632.18,631.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908020786,1.21677638,632.17,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908020985,1.21677638,632.16,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908021185,1.21677638,632.15,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908021387,1.21677638,632.14,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908021587,1.21677638,632.13,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908021784,1.21677638,632.12,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908021986,1.21677638,632.11,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908022188,1.21677638,632.1,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908022389,1.21677638,632.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908022587,1.21677638,632.08,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908022787,1.21677638,632.07,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908022994,1.21677638,632.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908023287,1.21677638,632.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908023485,1.21677638,632.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908023685,1.21677638,632.03,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908023884,1.21677638,632.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908024187,1.21677638,632.01,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908024389,1.21677638,632.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908024587,0.92338276,632.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908025088,1.21677638,631.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908025289,2.14015914,631.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908025488,1.21677638,631.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908025689,2.14015914,631.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908025892,0.92338276,631.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908026285,0.92338276,631.97,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908026791,0.92338276,631.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908026983,1.21677638,631.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908027184,1.21677638,631.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908027387,0.92338276,631.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908028491,0.92338276,631.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908028891,0.92338276,631.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908029391,2.82654619,633.67,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908029392,0.92338276,631.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908029992,0.92338276,631.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908030597,0.92338276,631.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908030993,0.92338276,631.89,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908031993,1.21526892,632.43,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908032194,1.21526892,632.42,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908032393,1.21526892,632.41,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908032699,1.21526892,632.4,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908032896,1.21526892,632.39,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908033089,1.21526892,632.38,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908033395,1.21526892,632.37,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908033594,1.21526892,632.36,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908033796,1.21526892,632.35,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908033991,1.21526892,632.34,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908034190,1.21526892,632.33,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908034391,2.13865168,632.32,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908034597,1.21526892,632.31,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908034792,1.21526892,632.3,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908034995,2.13865168,632.29,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908035196,1.21526892,632.28,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908035396,1.21526892,632.27,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908035597,1.21526892,632.26,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908035897,2.13865168,632.25,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908036098,1.21526892,632.24,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908036300,1.21526892,632.23,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908036499,1.21526892,632.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908036799,2.13865168,632.21,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908036998,1.21526892,632.2,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908037199,1.21526892,632.19,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908037394,1.21526892,632.18,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908037593,1.21526892,632.17,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908037798,1.21496829,632.16,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908038097,2.13835105,632.15,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908038294,1.21496829,632.14,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908038498,2.13835105,632.13,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908038694,1.21496829,632.12,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908038894,1.21496829,632.11,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908039099,1.21496829,632.1,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908039300,1.21496829,632.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908039499,2.13835105,632.1,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908039800,1.21469795,632.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908039999,2.13808071,632.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908040203,0.92338276,632.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742908040700,0.92338276,632.08,631.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908041098,0.92338276,632.08,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908041300,0.92338276,632.07,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908041894,0.92338276,632.06,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908042497,1.21469795,632.68,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908042692,1.50546754,632.67,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908042896,1.50546754,632.66,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908043095,1.50546754,632.65,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908043300,1.50546754,632.64,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908043494,1.50546754,632.63,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908043700,1.50546754,632.62,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908043999,2.4288503,632.61,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908044199,1.50546754,632.6,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908044399,1.50546754,632.59,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742908044600,1.21469795,632.58,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908044795,1.21469795,632.57,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908045102,2.13808071,632.56,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908045400,1.50546549,632.55,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908045604,1.21469795,632.54,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908045802,1.21456438,632.53,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908046003,1.21456438,632.52,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908046200,1.21456438,632.51,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908046398,1.21456438,632.5,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908046594,2.13794714,632.49,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908046799,1.21456438,632.48,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908047000,1.21456438,632.47,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908047197,1.21456438,632.46,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908047403,1.21456438,632.45,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908047604,1.21456438,632.44,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908047803,1.21456438,632.43,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908048002,1.21456438,632.42,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908048197,1.21456438,632.41,631.51,0.30175998]
["bitfinex-derivatives","BNBF0:USTF0",1742908048398,1.21456438,632.4,631.56,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908048596,1.21456438,632.39,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908048801,1.21456438,632.38,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908049000,1.21456438,632.37,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908049299,1.21456438,632.36,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908049499,1.21456438,632.35,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908049700,1.21456438,632.34,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908050098,0.92338276,632.35,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908050302,0.92338276,632.33,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908050502,0.90986121,632.33,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908050901,0.275225,633.14,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742908051098,0.275225,633.14,631.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742908051099,1.50520464,633.13,631.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742908051298,1.50520464,633.12,631.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742908051600,1.50520464,633.11,631.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742908051798,1.50520464,633.1,631.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742908052014,1.50520464,633.09,631.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742908052301,1.50520464,633.08,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908052504,1.21456438,633.07,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908052699,1.50518281,633.06,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908052903,1.50518281,633.05,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908053104,1.50518281,633.04,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908053303,1.50518281,633.03,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908053503,1.50518281,633.02,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908053800,1.50518281,633.01,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908054005,5.6554789,634.6,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908054006,1.21456438,633.0,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908054200,1.50516574,632.99,631.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908054399,0.27513035,633.21,631.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908054400,1.50516574,632.98,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908054705,1.50516574,632.97,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908054904,2.35353898,634.26,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908054905,1.50516574,632.96,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908055105,1.50516574,632.95,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908055305,1.50516574,632.94,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908055501,1.50516574,632.93,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908055703,1.50515032,632.92,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908055901,1.50515032,632.91,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908056102,1.21456438,632.9,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908056302,1.50515168,632.89,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908056506,1.5051391,632.88,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908056706,2.35353898,634.26,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908056707,1.50514056,632.87,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908056908,1.21456438,632.86,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908057106,1.21456438,632.85,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908057302,1.21456438,632.84,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908057605,1.21456438,632.83,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908057811,1.21456438,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908058102,1.21105983,632.81,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908058302,1.21105983,632.8,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908058512,1.21105983,632.79,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908058703,1.21105983,632.78,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908058903,1.21105983,632.77,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908059109,1.50165004,632.76,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908059309,1.50165004,632.75,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908059508,1.21105983,632.74,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908059708,1.21105983,632.73,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908060009,1.21105983,632.72,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908060202,1.21105983,632.71,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908060404,1.21105983,632.7,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908060709,1.21105983,632.69,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908060909,1.21105983,632.68,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908061109,1.21105983,632.67,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908061410,1.21105983,632.66,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908061711,1.21105983,632.65,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908062006,1.21105983,632.64,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908062212,1.21105983,632.63,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908062509,1.21105983,632.62,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908062711,2.13626194,632.61,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908062913,1.21105983,632.6,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908063112,1.21105983,632.59,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908063313,1.21105983,632.58,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908063614,1.21105983,632.57,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908063808,0.92520211,632.59,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908063809,1.21105983,632.56,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908064011,1.21105983,632.55,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908064211,0.92520211,632.56,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908064212,1.21105983,632.54,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908064517,0.92520211,632.54,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908065113,0.92520211,632.53,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908066018,0.92520211,632.52,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908066518,0.92520211,632.51,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908067117,0.27519997,633.11,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908067118,0.92520211,632.5,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908067718,1.21105983,632.95,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908067919,1.50166991,632.94,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908068119,1.50166991,632.93,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908068320,1.50166991,632.92,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908068625,1.50166991,632.91,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908068821,1.50166991,632.9,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908069021,0.27515754,633.11,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908069022,2.42687202,632.89,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908069221,1.50166991,632.88,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908069423,2.42687202,632.87,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908069619,1.21105983,632.86,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908069815,2.42687142,632.85,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908070016,1.50105528,632.84,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908070221,1.2104458,632.83,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908070421,1.2104458,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908070616,1.2104458,632.81,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908070817,1.2104458,632.8,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908071022,1.2104458,632.79,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908071217,1.2104458,632.78,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908071415,2.13564791,632.77,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908071617,1.2104458,632.76,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908071816,1.2104458,632.75,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908072022,1.2104458,632.74,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908072218,1.2104458,632.73,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908072423,1.2104458,632.72,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908072625,1.2104458,632.71,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908072825,1.2104458,632.7,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908073027,1.2104458,632.69,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908073228,1.2104458,632.7,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908073423,0.92520211,632.71,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908073629,0.92520211,632.69,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908074425,0.92520211,632.68,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908075833,1.21063158,633.04,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908075834,0.92520211,632.67,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908076834,0.92520211,632.66,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742908077629,0.92520211,632.65,631.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742908077832,0.92520211,632.65,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908078034,0.27512165,633.28,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908078232,1.21069421,633.27,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908078432,1.21069421,633.26,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908078634,2.4264536,633.25,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908078828,1.50125149,633.24,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908079034,1.50093396,633.23,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908079327,2.42613607,633.22,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908079533,1.50093396,633.21,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908079736,1.50093396,633.2,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908079927,2.42613607,633.19,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908080129,1.50093396,633.18,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908080330,1.50093396,633.17,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908080533,1.50093396,633.16,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908080734,1.50093396,633.15,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908080933,2.42613607,633.14,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908081129,1.50093396,633.13,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908081333,1.50093396,633.12,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908081550,0.92520211,633.14,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908081551,1.50093396,633.11,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908081829,1.50093396,633.1,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908082030,1.50093396,633.09,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908082228,1.50093396,633.08,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908082433,1.50093396,633.07,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908082633,1.50093396,633.06,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908082934,1.50093396,633.05,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908083132,1.50093396,633.04,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908083338,1.50093396,633.03,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908083531,1.50093396,633.02,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908083734,1.50093396,633.01,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908083933,1.50093396,633.0,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908084134,0.92520211,633.02,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908084135,1.50093396,632.99,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908084328,1.50093396,632.98,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908084531,1.50093396,632.97,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908084734,1.50093396,632.96,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908084929,1.50093396,632.95,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908085132,1.50097268,632.94,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908085332,1.50097268,632.93,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908085532,1.50097268,632.92,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908085734,1.50097268,632.91,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908085934,1.50097268,632.9,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908086133,1.21037668,632.89,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908086337,1.21037668,632.88,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742908086535,1.21037668,632.88,631.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908086536,1.21037668,632.87,631.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908086733,1.21037668,632.86,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908086935,1.21037668,632.85,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908087136,1.21037668,632.84,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908087336,1.21037668,632.83,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908087531,1.21037668,632.82,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908087736,1.21037668,632.81,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908087930,1.21037668,632.8,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908088135,1.21037668,632.79,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908088436,1.21037668,632.78,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908088638,1.21037668,632.77,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908088832,1.21037668,632.76,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908089031,1.21037668,632.75,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908089331,1.21037668,632.74,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908089539,1.21037668,632.73,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908089840,1.21037668,632.72,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908090037,1.21037668,632.71,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908090238,1.21037668,632.7,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908090437,1.21037668,632.69,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908090639,1.21037668,632.68,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908090841,1.21037668,632.67,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908091039,1.21037668,632.66,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908091339,1.21037668,632.65,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908091535,1.21037668,632.64,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908091839,2.13557879,632.63,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908092039,1.21037668,632.62,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908092235,1.21037668,632.61,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908092438,1.21037668,632.6,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908092739,1.21037668,632.59,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908092932,1.21037668,632.58,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908093143,2.13557879,632.57,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908093335,1.21037668,632.56,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908093541,1.21037668,632.55,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908093738,0.92520211,632.56,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908093739,1.21037668,632.54,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908093939,1.21037668,632.53,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908094139,2.13557879,632.52,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908094338,0.92520211,632.52,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908094541,2.13811902,632.51,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908094745,1.21291691,632.5,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908095136,0.92520211,632.49,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908095541,0.92520211,632.48,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908096545,0.92520211,632.47,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908096946,0.92520211,632.46,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908097744,0.92520211,632.45,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908098744,0.92520211,632.44,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908099050,0.92520211,632.43,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908099547,2.13811902,632.93,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908099748,1.50352446,632.92,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908100044,1.50352446,632.91,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908100245,1.50352446,632.9,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908100448,1.50352446,632.89,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908100648,1.50352446,632.88,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908100848,1.21291691,632.87,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908101048,1.21291691,632.86,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908101248,1.21291691,632.85,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908101450,2.13811902,632.84,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908101746,2.13811902,632.83,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908101948,1.21291691,632.82,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908102248,1.21291691,632.81,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908102446,0.92520211,632.81,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908102643,1.21652502,632.8,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908102846,1.21652502,632.79,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908103048,1.21652502,632.78,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908103247,1.21652502,632.77,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908103449,1.21652502,632.76,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742908103750,1.21652502,632.75,631.97,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742908103950,1.21652502,632.74,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908104153,1.21652502,632.73,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908104446,1.21652502,632.72,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908104652,1.21652502,632.71,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908104849,1.21652502,632.7,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908105146,2.14172713,632.69,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908105352,1.21652502,632.68,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908105552,1.21652502,632.67,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908105752,1.21652502,632.66,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908105948,1.21652502,632.65,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908106151,1.21652502,632.64,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908106354,1.21652502,632.63,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908106549,1.21652502,632.62,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908106749,1.21652502,632.61,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908106951,1.21652502,632.6,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908107148,1.21652502,632.59,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908107350,1.21652502,632.58,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908107557,1.21652502,632.57,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908107755,1.21652502,632.56,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908107954,1.21652502,632.55,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908108155,1.21652502,632.54,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908108358,1.21652502,632.53,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908108557,2.1443888,632.52,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908108752,1.21918669,632.51,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908109057,2.1443888,632.5,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908109255,1.21918669,632.49,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908109454,1.21918669,632.48,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908109651,1.21918669,632.47,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908109956,1.21918669,632.46,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908110254,0.92520211,632.45,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742908110455,1.21970661,632.44,631.99,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908110655,1.21970661,632.43,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908110855,1.21970661,632.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908111054,1.21970661,632.43,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908111250,2.14490872,632.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908111453,0.92520211,632.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908111654,0.92520211,632.41,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908112056,0.92520211,632.4,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908112458,0.92520211,632.39,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742908112858,0.92520211,632.38,632.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908113053,0.92520211,632.38,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908113453,0.92520211,632.37,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908114260,1.21970661,633.14,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908114461,1.51026314,633.13,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908114659,1.51026314,633.12,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908114854,1.21970661,633.11,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908115056,1.21970661,633.1,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908115360,1.21970661,633.09,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908115555,1.21970661,633.08,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908115859,1.21970661,633.07,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908116055,1.21970661,633.06,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908116259,1.21970661,633.05,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908116459,1.21970661,633.04,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908116659,1.21970661,633.03,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908116960,1.21970661,633.02,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908117158,1.21970661,633.01,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908117553,0.2750662,633.28,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908117759,0.29055739,633.27,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908118955,0.2905579,633.26,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908119156,0.2905579,633.25,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908119461,0.2905579,633.24,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908119654,0.2905579,634.14,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908119859,0.31543751,634.04,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908120161,0.2905579,634.03,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908120363,0.31545243,634.01,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908120561,0.29055555,634.0,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908120763,0.31546736,633.98,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908120958,0.29055555,633.97,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908121164,0.31548229,633.95,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908121357,0.29055555,633.94,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908121568,0.31549722,633.92,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908121868,0.29055555,633.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908122067,0.31551215,633.89,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908122269,0.29055555,633.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908122468,0.31552708,633.86,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908122671,0.29055555,633.85,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908122865,0.31554202,633.83,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908123065,0.29055555,633.82,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908123267,0.31555695,633.8,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908123472,0.29061482,633.79,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908123770,0.29061482,633.78,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908123964,0.31557687,633.76,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908124169,0.29061482,633.75,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908124472,0.31559181,633.73,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908124669,0.29061482,633.72,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908124866,0.31560675,633.7,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908125165,0.29061482,633.69,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908125372,0.31562169,633.67,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908125570,0.29061482,633.66,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908125773,0.29061482,633.65,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908125967,0.31564162,633.63,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908126174,0.29061482,633.62,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908126374,0.31565656,633.6,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908126575,0.29061482,633.59,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908126776,0.31567151,633.57,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908126982,0.29061482,633.56,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908127578,0.31568646,633.54,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908127781,0.29061482,633.53,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908127980,0.3157014,633.51,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908128182,0.29061482,633.5,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908128382,0.31571137,633.49,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908128582,0.29061482,633.48,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908128882,0.31572134,633.47,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908129083,0.29061482,633.46,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908129284,0.60634613,633.45,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908129485,0.31573629,633.44,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908129685,0.29064884,633.43,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908129886,0.6063951,633.42,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908130183,0.60640009,633.41,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908130384,0.60640507,633.4,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908130584,0.60641006,633.39,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908130783,0.60641504,633.38,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908130980,0.31577119,633.37,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908131186,0.29065294,633.36,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908131485,0.6064341,633.35,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908131679,0.60643908,633.34,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908131882,0.60644407,633.33,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908132083,0.29065294,633.32,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908133784,0.3158011,633.31,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908133986,0.29065294,633.3,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908134186,0.606475,633.29,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908134484,0.60647998,633.28,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908134788,0.2750825,633.35,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908134789,0.60648497,633.27,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908134988,0.60648996,633.26,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908135189,0.60649495,633.25,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908135389,0.60649993,633.24,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908135590,0.60650492,633.23,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908135790,0.60650991,633.22,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908135983,0.29066392,633.21,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908137192,0.31584599,633.22,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908137385,0.29069103,633.21,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908137987,0.27511295,633.2,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908138190,0.29069103,633.19,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908138790,0.29069103,633.18,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908139091,0.29069103,633.17,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908139390,0.29069103,633.16,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908139590,0.29069103,633.15,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908139790,0.29069103,633.14,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908140090,0.29069103,633.13,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908140290,0.29069103,633.12,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908140491,0.29069103,633.14,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908140692,0.29069103,633.13,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908140892,0.29069103,633.14,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908141094,0.29069103,633.13,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908141288,0.29069103,633.14,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908141488,0.29069103,633.13,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908141792,0.29069103,633.12,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908141994,0.31589588,633.12,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908142294,0.29069103,633.11,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908142494,0.31590586,633.1,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908142691,0.29069103,633.09,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908142891,0.60660187,633.09,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908143095,0.29069103,633.08,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908143295,0.29069103,633.07,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908143492,0.29069103,633.06,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908143700,0.29069103,633.05,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908143891,0.29069103,633.04,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908144096,0.31591084,633.09,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908144097,0.29069103,633.03,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908144295,0.29069103,633.02,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908144496,0.29075552,633.01,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908144796,0.29075552,633.0,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908144997,0.29075552,632.99,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908145198,0.29075552,633.08,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908145399,0.29075552,633.07,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908145598,0.29075552,633.06,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908145798,0.29075552,633.05,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908145998,0.29075552,633.04,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908146194,0.29075552,633.03,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908146397,0.29075552,633.02,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908146598,0.29075552,633.01,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908146796,0.29075552,633.08,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908147095,0.27513579,633.01,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908147298,0.29075552,633.0,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908147500,0.29071502,632.99,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908147794,0.27513579,633.01,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908147795,0.29071502,632.98,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908148002,0.29071502,633.0,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908148201,0.29071502,632.99,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908148401,0.29071502,633.0,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908148601,0.29071502,632.99,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908148797,0.29071502,633.0,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908149002,0.29071502,632.98,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908149202,0.29071502,632.97,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908149401,0.29071502,632.96,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908149596,0.29071502,632.95,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908149898,0.29071502,632.94,632.06,1.17442565]
["bitfinex-derivatives","BNBF0:USTF0",1742908151202,0.29071502,632.94,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908154804,0.29071502,632.93,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908155005,0.93201979,632.92,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908155206,0.29075558,632.91,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908155504,0.29075558,632.9,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908155705,0.29075558,632.89,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908155903,0.29075558,632.88,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908156308,0.93201979,632.87,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908156521,0.29075558,632.86,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908157200,0.93201979,632.85,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908157400,0.29075558,632.84,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908158005,0.93201979,632.83,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908158206,0.29075558,632.82,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908158606,0.93201979,632.81,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908158801,0.29075558,632.8,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908159204,0.93201979,632.79,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908159403,0.29075558,632.78,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908159602,0.93201979,632.77,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908159804,0.29075558,632.76,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908160606,0.93201979,632.75,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908160803,0.29075558,632.74,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908161016,1.22277537,632.74,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908161214,1.50191497,632.73,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908161406,2.43393476,632.72,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908161607,1.50191497,632.71,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908161810,2.43393476,632.7,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908162110,1.50191497,632.69,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908162310,1.50191497,632.68,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908162509,1.50191497,632.67,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908162713,1.50191497,632.66,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908162910,1.50191497,632.65,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908163214,1.50191497,632.64,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908163411,1.50191497,632.63,632.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742908163715,1.50191497,632.62,631.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908163911,1.50191497,632.61,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742908164112,1.21115939,632.6,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742908164309,1.21115939,632.59,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742908164615,1.50193261,632.58,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742908164814,0.93201979,632.59,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742908164815,1.50193261,632.57,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742908165015,1.50193261,632.56,631.34,0.27531646]
["bitfinex-derivatives","BNBF0:USTF0",1742908165218,1.50193261,632.55,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908165516,2.4339524,632.54,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908165719,1.21115939,632.53,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908165907,1.50194145,632.52,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908166112,1.50194145,632.51,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908166309,1.50194145,632.5,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908166512,1.50194145,632.49,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908166815,1.50194145,632.48,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908167018,1.50194145,632.47,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908167214,1.50194145,632.46,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742908167410,1.50194145,632.45,631.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742908167618,1.50194145,632.45,631.39,1.50059777]
["bitfinex-derivatives","BNBF0:USTF0",1742908167619,1.50194145,632.44,631.39,1.50059777]
["bitfinex-derivatives","BNBF0:USTF0",1742908167918,2.43396124,632.43,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908168116,1.50194145,632.42,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908168415,1.50194145,632.41,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908168616,1.50194145,632.4,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908168918,1.50194145,632.39,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908169115,1.50194145,632.38,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908169317,1.50194145,632.37,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908169517,1.50194145,632.36,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908169715,1.50194145,632.35,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908169918,1.50194145,632.34,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908170118,1.50194145,632.33,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908170418,1.50194145,632.32,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908170615,1.50194145,632.31,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908170815,1.50194145,632.3,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908171017,1.50194145,632.29,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908171218,1.50194145,632.28,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908171419,1.21115939,632.27,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908171618,1.21115939,632.26,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908171914,2.14317918,632.25,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908172118,1.21115939,632.24,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908172319,1.21115939,632.23,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908172523,1.21115939,632.22,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908172721,1.21115939,632.21,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908173021,1.21115939,632.2,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908173225,1.21115939,632.19,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908173424,1.21115939,632.18,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908173619,1.21115939,632.17,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908173816,1.21115939,632.16,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908174018,1.21115939,632.15,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908174217,1.21115939,632.14,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908174417,1.21115939,632.13,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908174616,1.21115939,632.16,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908174822,0.93201979,632.12,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908175524,0.27536003,632.66,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908175525,0.93201979,632.11,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908176023,0.93201979,632.1,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908176227,0.93201979,632.09,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908176924,0.93201979,632.08,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908177529,1.21115939,632.56,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908177724,1.50198711,632.55,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908177929,1.21115939,632.54,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908178130,1.50198752,632.53,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908178330,1.50198752,632.52,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908178531,1.50198752,632.51,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908178729,1.50198752,632.5,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908179030,1.50198752,632.49,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908179237,1.50198752,632.48,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908179424,1.50198752,632.47,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908179625,2.43400731,632.46,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908179836,1.50198752,632.45,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908180132,1.50198752,632.44,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742908180329,1.50198752,632.43,631.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908180540,1.50198752,632.42,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908180831,1.50198752,632.41,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908181032,1.50198752,632.4,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908181331,1.50198752,632.39,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908181528,1.50198752,632.38,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908181726,1.5019817,632.37,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908181926,1.21115939,632.36,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908182127,2.14317918,632.35,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908182328,1.21115939,632.34,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908182534,1.21178961,632.33,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908182741,1.21178961,632.32,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742908182937,1.21178961,632.31,631.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742908183131,1.21178961,632.3,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908183437,1.21178961,632.29,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908183639,1.21178961,632.28,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908183938,1.21178961,632.27,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908184140,1.21178961,632.26,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908184341,1.21178961,632.25,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908184541,1.21178961,632.24,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908184744,1.21178961,632.23,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908184939,1.21178961,632.22,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908185139,1.21178961,632.21,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908185334,1.21178961,632.2,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908185537,1.21178961,632.19,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908185744,1.21178961,632.18,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908186039,1.21178961,632.17,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908186236,1.21178961,632.16,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908186441,1.21267921,632.15,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742908187043,0.93201979,632.14,631.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908187245,2.144699,632.14,631.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908187443,0.93201979,632.14,631.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908187644,0.93201979,632.13,631.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908187843,0.93201979,632.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908188039,0.93201979,632.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908188444,1.21267921,632.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908188644,0.92736664,632.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908189236,0.92736664,632.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908189743,0.92736664,632.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908190243,0.92736664,632.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908191244,0.92736664,632.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908191747,0.92736664,632.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908192342,0.92736664,632.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908192849,0.92736664,632.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908193550,0.92736664,632.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908194347,0.92736664,632.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908194950,0.92736664,632.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908195947,0.92736664,632.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742908196346,0.92736664,632.0,631.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908196546,0.92736664,632.0,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1742908197855,0.92736664,632.0,631.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908198155,0.92736664,632.0,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908198354,0.92736664,631.99,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908198752,0.92736664,631.98,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908199272,0.92736664,631.97,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908199751,0.92736664,631.96,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908200656,0.92736664,631.95,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908200955,0.92736664,631.94,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908201759,0.92736664,631.93,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908202159,0.92736664,631.92,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908202463,0.92736664,631.91,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908203055,0.92736664,631.9,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908203758,0.92736664,631.89,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908204451,0.92736664,631.88,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908204859,0.92736664,631.87,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908205458,1.21522962,632.45,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908205659,1.50603551,632.44,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908205867,1.50603551,632.43,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742908206060,1.50603551,632.42,631.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742908206260,1.50603551,632.41,631.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742908206454,1.50603551,632.4,631.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742908206656,1.50603551,632.39,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908206855,1.50603551,632.38,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908207058,1.50603551,632.37,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908207255,2.14259626,632.36,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908207455,1.21522962,632.35,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908207661,2.14259626,632.34,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908207861,1.21522962,632.33,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908208056,2.14259626,632.32,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908208261,1.21522962,632.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908208463,1.21522962,632.3,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908208662,1.21522962,632.29,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908208864,1.21522962,632.28,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908209063,1.21522962,632.27,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908209258,1.21522962,632.26,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908209464,2.14259626,632.25,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908209670,1.21565449,632.24,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908209867,1.21565449,632.23,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908210059,1.21565449,632.22,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908210259,2.14302113,632.21,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908210463,1.21565449,632.2,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908210659,1.21565449,632.19,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908210863,1.21565449,632.18,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908211065,1.21565449,632.17,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908211366,2.14302113,632.16,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908211561,1.21565449,632.15,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908211773,1.21565449,632.14,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908211965,1.21565449,632.13,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908212267,1.21565449,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908212567,1.21565449,632.11,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908212765,1.21565449,632.1,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908212966,1.21565449,632.09,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908213168,1.21565449,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908213361,1.21565449,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908213560,1.21565449,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908213767,1.21565449,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908214066,1.21565449,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908214270,1.21565449,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908214475,1.21565449,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908214669,1.21565449,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908214860,1.21565449,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908215063,1.21565449,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908215268,1.21565449,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908215462,1.21565449,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908215661,1.21565449,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908215873,1.21565449,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908216167,1.21565449,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908216368,1.21565449,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908216561,1.21565449,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908216761,1.21565449,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908216966,1.21565449,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908217160,1.21565449,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908217364,1.21565449,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908217661,0.92736664,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908217866,1.21721323,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908218169,2.14457987,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908218472,1.21721323,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908218671,1.21721323,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908218866,1.21721323,631.83,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908219067,1.21721323,631.82,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908219270,1.21721323,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908219469,2.14457987,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908219667,1.21721323,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908219867,2.14785521,631.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908220080,1.21726848,631.77,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908220364,0.93058673,631.76,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908220967,0.93058673,631.75,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908221163,1.21726848,631.74,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908221368,1.21726848,631.73,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908221569,1.21726848,631.72,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908221771,1.21726848,631.71,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908221965,0.93058673,631.7,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908222869,0.93058673,631.69,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908223660,1.21726848,632.57,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908223868,1.50810819,632.56,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908224068,1.50810819,632.55,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908224266,1.50810819,632.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908224466,1.50810819,632.53,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908224672,1.50810819,632.52,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908224864,1.50810819,632.51,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908225168,1.50810819,632.5,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908225371,1.50810819,632.49,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908225563,1.50810819,632.48,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908225768,1.50810819,632.47,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908225969,1.50810819,632.46,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908226268,2.43894089,632.45,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908226471,1.50810819,632.44,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908226670,2.43894089,632.43,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908226870,1.50810819,632.42,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908227072,1.50810819,632.41,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908227271,1.50810819,632.4,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908227480,1.50810819,632.39,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908227681,1.50810819,632.38,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908227870,1.50883516,632.37,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908228071,1.50883516,632.36,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908228372,1.50883516,632.35,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908228572,1.21799545,632.34,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908228773,1.50883516,632.33,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908228973,1.21799545,632.32,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908229174,1.21799545,632.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908229373,1.21799545,632.3,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908229579,1.21799545,632.29,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908229770,1.21802228,632.28,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908230076,1.21802228,632.27,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908230275,1.21802228,632.26,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908230476,1.50890015,632.25,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908230676,1.50890015,632.24,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908230876,1.21802228,632.23,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908231075,1.21802228,632.22,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908231276,1.21802228,632.21,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908231475,1.21802228,632.2,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908231777,1.21802228,632.19,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908231978,2.14885498,632.18,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908232279,1.21802228,632.17,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908232480,1.21802228,632.16,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908232777,1.21802228,632.15,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908232979,1.21802228,632.14,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908233177,1.21802228,632.13,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908233377,1.21802228,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908233678,1.21802228,632.11,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908233985,2.14877932,632.1,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908234180,2.14877932,632.09,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908234385,1.21802228,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908234587,1.21802228,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908234785,1.21802228,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908234984,0.93075704,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908234985,1.21802228,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908235182,1.21802228,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908235382,1.21802228,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908235584,1.21802228,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908235882,1.21802228,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908236086,1.21802228,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908236388,2.14877932,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908236586,1.21802228,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908236784,2.14877932,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908236982,1.21802228,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908237185,1.21802228,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908237385,1.21802228,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908237598,1.21802228,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908237787,1.21802228,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908237981,1.21668577,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908238186,1.21668577,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908238385,1.21668577,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908238582,2.14744281,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908238783,1.21668577,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908239084,1.21668577,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908239285,1.21668577,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908239485,1.21668577,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908239687,1.21668577,631.83,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908239988,1.21668577,631.82,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908240184,1.21668577,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908240387,1.21668577,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908240583,0.93075704,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908241385,0.93075704,631.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908241982,1.21668577,632.53,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908241983,0.93075704,631.77,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908242792,0.93075704,631.76,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908243395,0.93075704,631.75,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908243987,0.93075704,631.74,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908244889,1.21668577,632.39,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908245085,2.14744281,632.38,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908245292,1.21668577,632.37,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908245485,1.21668577,632.36,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908245690,1.21668577,632.35,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908245890,1.21668577,632.34,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908246093,1.21668577,632.33,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908246287,1.21668577,632.32,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908246592,1.21668577,632.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908246786,1.21668577,632.3,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908246992,1.21668577,632.29,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908247189,0.93075704,632.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908247190,1.21668577,632.28,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908247397,1.21668577,632.27,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908247593,1.21668577,632.26,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908247788,1.21723251,632.25,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908247993,1.21723251,632.24,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908248295,1.21723251,632.23,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908248496,1.21723251,632.22,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908248691,1.21723251,632.21,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908248887,1.21723251,632.2,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908249095,1.21723251,632.19,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908249395,2.14798955,632.18,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908249694,1.21723251,632.17,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908249891,1.21723251,632.16,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908250091,1.21723251,632.15,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908250294,1.21723251,632.14,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908250489,1.21723251,632.13,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908250793,1.21723251,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908250994,1.21723251,632.11,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908251194,0.93075704,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908251195,1.21723251,632.1,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908251390,1.21723251,632.09,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908251593,1.21723251,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908251796,1.21723251,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908252001,1.21723251,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908252198,1.21723251,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908252504,1.21723251,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908252797,1.21723251,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908252996,1.21723251,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908253192,1.21723251,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908253396,1.21723251,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908253592,1.21723251,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908253792,1.21723251,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908253992,1.21723251,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908254199,2.14798955,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908254396,1.21723251,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908254596,1.21723251,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908254800,1.21723251,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908254992,1.21723251,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908255193,1.21723251,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908255395,1.21723251,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908255596,1.21723251,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908255898,2.14913416,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908256097,1.21837712,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908256297,1.21837712,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908256598,0.93075704,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908256599,1.21837712,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908256795,1.21837712,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908256995,1.21837712,631.83,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908257192,1.21837712,631.82,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908257398,1.21837712,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908257601,1.21837712,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908257895,1.21834423,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908258494,0.93075704,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908259198,1.21815693,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908259500,0.93075704,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908259799,1.21795621,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908260200,1.21770274,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908260400,1.21770274,631.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908260603,1.21770274,631.77,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908260801,2.14845978,631.76,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908261000,1.21770274,631.75,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908261199,1.21770274,631.74,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908261400,2.14845978,631.73,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908261602,1.21770274,631.72,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908261803,1.21767827,631.71,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908262002,1.21767827,631.72,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908262198,0.93075704,631.7,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908262604,0.93075704,631.69,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908262817,0.93075704,631.68,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908263298,0.93075704,631.67,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908263904,0.93075704,631.66,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908264704,0.93075704,631.65,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908265504,0.93075704,631.64,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908272320,2.14830681,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908272517,1.21754977,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908272716,2.14830681,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908272909,1.21754977,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908273117,1.21754977,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908273314,1.21754977,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908273511,1.21754977,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908273714,1.21484024,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908274021,2.14559728,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908274217,1.21484024,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908274417,1.21484024,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908274612,1.21484024,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908274812,1.21484024,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908275015,2.14559728,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908275215,1.21484024,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908275413,1.21484024,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908275617,2.14559728,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908275919,1.21484024,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908276118,1.21484024,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908276318,0.93075704,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908276319,1.21484024,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908276518,1.21484024,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908276721,1.21484024,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908276919,1.21484024,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908277116,1.21484024,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908277319,1.21476344,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908277516,1.21476344,631.83,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908277716,1.21476344,631.82,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908277919,1.21476344,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908278121,1.21476344,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908278318,1.21476344,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908278514,1.21476344,631.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908278721,1.21476344,631.77,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908279020,0.93075704,631.76,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908279721,1.21476344,632.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908279922,1.50560477,632.53,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908280223,1.50560477,632.52,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908280425,1.50560477,632.51,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908280623,1.50560477,632.5,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908280824,1.50560477,632.49,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908281015,1.21476344,632.48,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908281220,1.21476344,632.47,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908281420,1.21476344,632.46,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908281618,2.14552048,632.45,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908281817,1.50562287,632.44,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908282029,1.21476344,632.43,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908282226,1.21476344,632.42,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908282425,1.21476344,632.41,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908282624,1.21476344,632.4,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908282926,2.14552048,632.39,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908283125,1.21476344,632.38,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908283324,1.21476344,632.37,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908283625,1.21476344,632.36,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908283825,1.21476344,632.35,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908284019,1.50564018,632.34,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908284220,1.50564018,632.33,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908284424,1.50564018,632.32,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908284623,1.50564018,632.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908284824,1.50564018,632.3,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908285022,2.43639722,632.29,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908285226,1.50564018,632.28,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908285427,1.50564018,632.27,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908285623,1.50564018,632.26,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908285827,1.50564018,632.25,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908286024,1.50564018,632.24,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908286224,1.505648,632.23,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908286428,1.505648,632.22,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908286629,1.21476344,632.21,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908286928,1.21476344,632.2,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908287128,1.21476344,632.19,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908287332,0.93075704,632.21,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908287333,1.21560978,632.18,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908287529,1.21560978,632.17,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908287732,1.21560978,632.16,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908287930,1.21560978,632.15,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908288129,1.21560978,632.14,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908288331,1.21560978,632.13,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908288630,1.21560978,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908288829,1.21560978,632.11,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908289029,2.14636682,632.1,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908289330,1.21560978,632.09,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908289534,1.21560978,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908289731,1.21560978,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908289943,1.21560978,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908290131,1.21560978,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908290326,1.21560978,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908290527,1.21560978,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908290726,1.21560978,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908290926,1.21560978,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908291130,0.93075704,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908291131,1.21560978,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908291330,0.93075704,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908291627,1.21585151,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908291832,1.21585151,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908292126,1.21585151,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908292331,1.21585151,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908292533,1.21585151,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908292731,1.21585151,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908292930,1.21585151,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908293133,1.21585151,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908293331,1.21585151,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908293532,1.21585151,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908293734,1.21585151,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908294028,1.21585151,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908294233,1.21585151,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908294533,1.21585151,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908294734,1.21585151,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908294932,1.21585151,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908295128,1.21585151,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908295329,1.21585151,631.83,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908295531,1.21585151,631.82,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908295834,1.21585151,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908296033,1.21585151,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908296236,2.14660855,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908296534,1.21585151,631.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908296732,1.21585151,631.77,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908296934,1.21585151,631.76,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908297134,1.21585151,631.75,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908297328,1.21585151,631.74,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908297529,1.2158766,631.73,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908297741,1.2158766,631.72,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908297932,0.93075704,631.71,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908298737,0.93075704,631.7,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908299638,0.93075704,631.69,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908300232,0.93075704,631.68,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908300838,0.93075704,631.67,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908301732,0.93075704,631.66,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908302546,0.93075704,631.65,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908302942,0.93075704,631.64,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908305543,1.2158766,632.2,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908305745,1.50676129,632.19,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908305946,1.50676129,632.18,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908306147,1.50676129,632.17,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908306346,1.50676129,632.16,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908306546,1.50676129,632.15,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908306741,1.50676129,632.14,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908306946,1.50676129,632.13,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908307148,1.50676129,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908307344,2.14663364,632.11,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908307543,1.2158766,632.1,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908307746,1.2158766,632.09,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908307947,1.2158766,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908308249,1.2158766,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908308448,1.2158766,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908308748,1.2158766,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908308950,2.14663364,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908309149,1.2158766,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908309350,1.2158766,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908309550,1.2158766,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908309751,2.14663364,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908309950,1.2158766,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908310143,0.93075704,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908310144,1.2158766,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908310346,1.2158766,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908310546,1.2158766,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908310748,1.2158766,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908310950,1.2158766,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908311151,1.2158766,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908311346,1.2158766,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908311549,0.93075704,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908311749,1.21687218,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908312048,1.21687218,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908312251,1.21687218,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908312452,1.21687218,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908312647,1.21687218,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908312845,0.27541778,632.49,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908312846,2.14762922,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908313050,1.21687218,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908313250,1.21687218,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908313451,2.14762922,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908313650,1.21687218,631.83,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908313851,1.21687218,631.82,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908314050,1.21687218,631.81,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908314354,1.21687218,631.8,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908314556,2.14792284,631.79,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908314755,1.2171658,631.78,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908314955,1.2171658,631.77,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908315154,1.2171658,631.76,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908315355,1.2171658,631.75,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908315550,1.2171658,631.74,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908315756,1.21733048,631.73,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908315956,1.21733048,631.72,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908316151,1.21733048,631.71,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908316352,1.21733048,631.7,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908316556,1.21733048,631.72,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908316856,0.93075704,631.69,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908317255,1.21733048,631.68,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908317454,2.14808752,631.68,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908317657,0.93075704,631.68,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908317851,0.93075704,631.67,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908318552,0.93075704,631.66,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908319258,0.93075704,631.65,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908319852,0.93075704,631.64,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908326362,1.21759596,632.15,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908326558,1.21759596,632.14,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908326763,1.21759596,632.13,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908326979,1.21759596,632.12,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908327172,1.21759596,632.11,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908327364,1.21759596,632.1,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908327564,1.21759596,632.09,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908327767,1.21759596,632.08,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908328065,2.14855261,632.07,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908328271,1.21759596,632.06,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908328466,1.21759596,632.05,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908328769,1.21759596,632.04,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908328964,1.21759596,632.03,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908329159,1.21735074,632.02,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908329362,1.21735074,632.01,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908329561,1.21735074,632.0,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908329761,1.21735074,631.99,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908329963,1.21735074,631.98,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908330164,1.21735074,631.97,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908330364,1.21735074,631.96,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908330561,1.21735074,631.95,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908330767,1.21735074,631.94,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908330968,1.21735074,631.93,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908331169,1.21735074,631.92,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908331363,1.21735074,631.91,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908331563,1.21735074,631.9,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908331761,2.14830739,631.89,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908331969,1.21735074,631.88,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908332169,1.21735074,631.87,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908332366,2.14830739,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908332566,0.93095665,631.86,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908333070,2.14830739,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908333271,0.93095665,631.85,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908333470,0.93095665,631.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908334368,1.21661632,632.64,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908334575,1.50734761,632.63,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908334870,1.50734761,632.62,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908335071,1.21661632,632.61,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908335271,1.21661632,632.6,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908335573,1.21661632,632.59,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908335876,1.21661632,632.58,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908336071,1.21661632,632.57,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908336266,1.21661632,632.56,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908336473,1.21661632,632.55,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908336770,2.14757297,632.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908336965,1.21661632,632.53,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908337169,1.21661632,632.52,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908337370,1.21661632,632.51,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908337570,1.21661632,632.5,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908337770,2.14757297,632.49,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908337971,1.21661632,632.48,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908338169,0.93095665,632.49,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908338170,1.21661632,632.47,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908338474,2.14757297,632.46,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908338672,1.21661632,632.45,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908338876,1.21661632,632.44,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908339073,1.21661632,632.43,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908339270,1.21661632,632.42,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908339573,2.14757297,632.41,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908339774,0.93095665,632.41,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908340274,0.93095665,632.4,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908340574,0.93095665,632.39,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908341377,0.93095665,632.38,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908341874,0.93095665,632.37,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908342471,0.93095665,632.36,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908342877,0.93095665,632.35,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742908343077,0.93095665,632.35,631.64,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742908343477,0.93095665,632.35,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908343674,1.21156155,632.82,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908343872,1.21156155,632.81,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908344072,1.21156155,632.8,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908344278,1.21156155,632.79,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908344576,1.21156155,632.78,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908344786,2.1425182,632.77,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908344973,1.21156155,632.76,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908345176,1.21156155,632.75,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908345374,1.21156155,632.74,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908345673,1.21156155,632.73,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908345872,1.21156155,632.72,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908346179,1.21156155,632.71,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908346377,0.93095665,632.73,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908346378,1.21156155,632.7,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908346672,2.1425182,632.69,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908346878,2.1425182,632.68,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908347075,1.21156155,632.67,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908347275,1.21156155,632.66,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908347478,1.21156155,632.65,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908347773,1.21156155,632.64,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908347977,2.1425182,632.63,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908348170,1.21156155,632.62,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908348372,1.21156155,632.61,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908348677,1.21156155,632.6,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908348879,2.1425182,632.59,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908349075,0.93095665,632.59,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908349676,0.93095665,632.58,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908350179,0.93095665,632.57,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908350678,0.93095665,632.56,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908351778,0.93095665,632.55,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908352176,0.93095665,632.54,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908353176,0.93095665,632.53,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908353583,0.93095665,632.52,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908354280,1.21156155,632.84,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908354483,1.21156155,632.83,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908354681,2.1425182,632.82,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908354878,1.21156155,632.81,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908355080,1.20724288,632.8,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908355275,2.13819953,632.79,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908355483,1.20724288,632.78,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908355682,1.20724288,632.77,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908355883,1.20724288,632.76,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908356183,1.20724288,632.75,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908356479,1.20724288,632.74,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908356685,1.20724288,632.73,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908356885,1.20724288,632.72,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908357086,1.20724288,632.71,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908357386,2.13819953,632.7,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908357686,1.20724288,632.69,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908357883,2.13819953,632.68,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908358181,1.20724288,632.67,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742908358385,1.20724288,632.66,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908358587,1.20724288,632.65,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908358886,2.12941719,632.64,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908359082,1.20724288,632.63,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908359283,1.20724288,632.62,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908359484,1.20724288,632.61,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908359784,1.20724288,632.6,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908359980,1.20724288,632.59,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908360186,2.12941719,632.58,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908360388,1.20724288,632.57,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908360589,2.12941719,632.56,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908360789,1.20724288,632.55,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908361088,1.20724288,632.54,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908361292,0.92217431,632.54,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908361493,1.20724288,632.53,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908361690,0.92217431,632.52,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908361890,0.29066613,632.51,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908362294,0.92217431,632.5,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908362888,1.20724288,632.96,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908362889,0.92217431,632.49,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908363290,1.20724288,632.94,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908363291,0.92217431,632.48,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908363791,0.92217431,632.47,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908363984,0.92217431,632.46,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908364491,0.92230802,632.45,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908364691,0.92230802,632.44,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908365190,2.1295509,632.85,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908365386,1.49790806,632.84,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908365590,1.49740469,632.83,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908365792,1.49740469,632.82,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908365986,0.29066518,632.81,631.65,0.94763104]
["bitfinex-derivatives","BNBF0:USTF0",1742908366195,1.2129732,632.81,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908366390,1.2129732,632.8,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908366692,0.29066518,632.79,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908367090,0.27518474,633.01,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908367091,0.29066518,632.78,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908367289,0.29066518,633.0,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908367491,0.29066518,632.99,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908367684,0.27518474,633.01,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908367886,0.29065328,633.0,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908368088,0.29065328,633.08,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908368289,0.29065328,633.07,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908368586,0.29065328,633.06,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908368790,0.29065328,633.08,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908369093,0.27515428,633.05,631.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908369293,0.29065328,633.04,631.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908370190,0.29065328,633.04,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1742908370793,0.31591084,633.09,631.77,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908370990,0.29065379,633.08,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742908371195,0.27515646,633.03,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742908371390,0.29065379,633.02,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742908372496,0.29065379,633.02,631.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908372696,0.92341339,633.01,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908372897,1.21406718,633.0,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908373093,2.42111987,632.99,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908373392,2.42111987,632.98,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908373597,1.49770648,632.97,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908373806,1.49770648,632.96,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908374002,1.49770648,632.95,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908374200,2.42111987,632.94,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742908374503,1.49935686,632.93,631.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908374699,1.49936443,632.92,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908374898,1.49936443,632.91,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908375094,1.49936443,632.9,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908375300,1.49936443,632.89,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908375501,1.49936443,632.88,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908375697,1.49936443,632.87,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908375898,0.92341339,632.88,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908375899,1.49936443,632.86,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742908376099,0.92341339,632.88,631.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742908376100,1.49936443,632.85,631.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742908376304,2.42277782,632.84,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908376501,1.49936443,632.83,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908376806,2.42277782,632.82,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908377011,1.49936443,632.81,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908377205,1.20870307,632.8,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908377404,1.20870307,632.79,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908377609,1.20870307,632.78,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908377807,1.20870307,632.77,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908378002,1.20870307,632.76,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908378208,0.92341339,632.77,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908378209,1.20870307,632.75,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908378407,1.20870307,632.74,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908378602,1.20870307,632.73,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908378806,1.20870307,632.72,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908379103,1.20870307,632.71,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908379303,1.20870307,632.7,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908379508,1.20870307,632.69,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908379709,1.20870307,632.68,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908380008,1.20870307,632.67,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908380311,1.20870307,632.66,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908380607,1.20870307,632.65,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908380805,0.92341339,632.67,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908380806,1.2103837,632.64,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908381000,1.2104385,632.66,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908381312,0.92341339,632.65,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908381505,2.13385189,632.65,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908381709,0.92341339,632.65,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908381904,0.92341339,632.64,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908382608,0.92341339,632.63,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908383111,0.92341339,632.62,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908383407,0.92341339,632.61,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908383710,0.92341339,632.6,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908384305,0.92341339,632.98,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908384504,1.21264628,632.97,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908384710,1.21264628,632.96,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908385003,2.13605967,632.95,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908385210,1.21264628,632.94,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908385408,1.21264628,632.93,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908385709,1.21264628,632.92,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908385908,2.13605967,632.91,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908386107,1.21264628,632.9,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908386310,1.21264628,632.89,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908386509,2.13605967,632.88,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908386810,1.21264628,632.87,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908387105,1.21264628,632.86,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908387306,2.13605967,632.85,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908387508,1.21264628,632.84,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908387809,2.13605967,632.83,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908388010,1.2129721,632.82,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908388206,1.2129721,632.81,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908388508,1.2129721,632.8,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908388710,2.13638549,632.79,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908388909,1.2129721,632.78,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908389209,2.13638549,632.77,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908389409,1.2129721,632.76,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908389609,1.2129721,632.75,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908389805,0.92341339,632.77,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908390009,2.13695221,632.76,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908390214,1.21353882,632.75,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908390406,1.21353882,632.74,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908390614,1.21353882,632.73,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908390815,1.21353882,632.72,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908391111,1.21353882,632.71,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908391309,2.13695221,632.7,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908391511,1.21353882,632.69,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908391713,1.21353882,632.68,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908391908,1.21353882,632.67,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908392208,1.21353882,632.66,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908392512,1.21353882,632.65,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908392706,1.21353882,632.64,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908392906,0.92341339,632.65,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908392907,1.21353882,632.63,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908393110,1.21353882,632.62,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908393407,1.21353882,632.61,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908393711,2.13695221,632.6,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908393909,1.21353882,632.59,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908394113,1.21353882,632.58,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908394315,1.21353882,632.57,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908394516,1.21353882,632.56,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908394710,1.21353882,632.55,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908394910,1.21353882,632.54,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908395115,1.21353882,632.53,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908395311,1.21353882,632.52,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908395516,1.21353882,632.51,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908395717,1.21353882,632.5,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908395914,1.21353882,632.49,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908396110,0.92341339,632.53,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908396111,1.21353882,632.48,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908396312,1.21353882,632.47,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908396511,1.21353882,632.46,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908396719,1.21353882,632.45,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908397017,2.13695221,632.44,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908397212,1.21353882,632.43,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908398020,0.92341339,632.42,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742908398317,0.92341339,632.42,631.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908398517,0.92341339,632.42,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908398716,0.92341339,632.41,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908399819,0.92341339,632.4,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908400420,0.92341339,632.39,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908401116,0.92341339,632.38,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908401520,0.92341339,632.37,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908402313,0.92341339,632.36,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908402714,0.92341339,632.35,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908403422,1.21618349,632.92,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908403623,2.430187,632.91,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908403823,1.50743098,632.9,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908404022,1.50743098,632.89,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908404225,2.43084437,632.88,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908404425,1.50743098,632.87,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908404624,1.50743098,632.86,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908404924,2.14025425,632.85,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908405225,1.50743646,632.84,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908405420,1.50743646,632.83,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908405620,1.50743646,632.82,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742908405819,1.50764464,632.81,631.94,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908406024,2.43105803,632.8,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908406325,2.43105803,632.79,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908406522,1.50764464,632.78,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908406727,1.50764464,632.77,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908407026,1.21704904,632.76,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908407227,1.21704904,632.75,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908407533,1.21704904,632.74,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908407727,1.21704904,632.73,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908407920,1.21704904,632.72,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908408123,1.21704904,632.71,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742908408426,1.21704904,632.7,632.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908408627,1.21704904,632.69,632.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908408926,2.14046243,632.68,632.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908409127,1.21704904,632.67,632.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908409426,2.14046243,632.66,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908409630,1.21704904,632.65,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908409926,1.21704904,632.64,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908410227,1.21704904,632.63,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908410426,1.21704904,632.62,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908410726,1.21704904,632.61,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908410927,1.21704904,632.6,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908411127,1.21704904,632.59,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908411327,1.21704904,632.58,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908411627,1.21704904,632.57,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908411827,1.21774295,632.56,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908412027,1.21774295,632.55,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908412227,1.21774295,632.54,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908412431,1.21774295,632.53,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908412628,1.21774295,632.52,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908412821,0.92341339,632.53,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908412822,1.21774295,632.51,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908413027,1.21774295,632.5,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908413327,1.21774295,632.49,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908413529,1.21774295,632.48,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908413731,0.92341339,632.5,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908413930,1.21774749,632.49,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908414229,1.21770147,632.48,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908414430,1.21770147,632.47,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908414629,1.21770147,632.46,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908414930,0.92341339,632.48,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908415230,1.21770147,632.47,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908415529,1.21770147,632.46,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908415926,1.21770147,632.45,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908416129,0.92341339,632.45,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908416326,1.21770147,632.44,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908416724,0.92341339,632.45,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908416725,0.92341339,632.43,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908417125,2.82916951,634.32,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908417126,0.92341339,632.42,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908417731,0.92341339,632.41,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908417933,0.92341339,632.4,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908418735,0.92341339,632.39,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908419131,0.92341339,632.38,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908419939,0.92341339,632.37,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908420536,0.92341339,632.36,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908420736,0.92341339,632.35,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908421337,1.21715101,632.94,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908421533,1.50774497,632.93,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908421732,1.50774497,632.92,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908421933,1.50774497,632.91,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908422138,1.21715101,632.9,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908422339,1.50774299,632.89,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908422535,1.50774299,632.88,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908422739,1.50774299,632.87,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908422931,1.50774299,632.86,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908423139,1.50774299,632.85,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742908423434,1.21715101,632.84,632.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908423639,1.21715101,632.83,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908423835,1.21715101,632.82,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908424037,2.1405644,632.81,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908424232,1.21715101,632.8,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908424438,1.21715101,632.79,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908424638,1.21715101,632.78,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908424938,1.21715101,632.77,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908425134,1.21715101,632.76,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908425333,1.21715101,632.75,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908425534,1.21715101,632.74,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908425737,0.27512165,633.11,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908425738,2.1405644,632.73,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908426037,1.21715101,632.72,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908426235,2.1405644,632.71,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908426439,1.21715101,632.7,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908426639,0.92341339,632.71,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908426640,1.21715101,632.69,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908426839,1.21715101,632.68,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908427037,1.21715101,632.67,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908427242,2.1405644,632.66,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908427538,1.21715101,632.65,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908427742,1.21715101,632.64,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908427942,1.21715101,632.63,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908428142,4.44658132,634.46,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908428143,2.1405644,632.62,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908428340,1.21715101,632.61,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908428542,1.21715101,632.6,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908428742,2.1405644,632.59,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908428945,1.21715101,632.58,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908429149,2.1405644,632.57,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908429447,1.21715101,632.56,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908429640,1.21715101,632.55,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908429839,1.21715101,632.54,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908430044,1.21715101,632.53,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908430244,1.21715101,632.52,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908430444,1.21715101,632.51,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908430743,1.21715101,632.5,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908430944,1.21715101,632.49,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908431144,1.21715101,632.48,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908431341,1.21715101,632.47,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908431547,1.21715101,632.46,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908431841,1.21715101,632.45,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908432044,1.21715101,632.44,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742908432246,1.21715101,632.43,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908432545,1.21715101,632.42,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908432749,1.21715101,632.41,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908433046,1.21715101,632.4,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908433247,1.21715101,632.39,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908433448,1.21715101,632.38,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908433747,1.21715101,632.37,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908433944,1.21715101,632.36,632.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908434142,1.21715101,632.35,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908434340,2.1405644,632.34,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908434541,1.21715101,632.33,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908434745,1.21715101,632.32,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908435042,1.21715101,632.31,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908435244,1.21715101,632.3,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908435446,1.21906421,632.31,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908435647,0.92341339,632.29,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908435847,2.14247253,632.29,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908436047,0.92341339,632.29,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908436248,2.14247253,632.28,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908436445,0.92341339,632.28,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908436846,0.92341339,632.27,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908437650,0.92341339,632.26,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908438040,0.92341339,632.25,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908438443,0.92341339,632.24,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908438644,0.92341339,632.23,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908439247,0.92341339,632.22,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908439950,0.92341339,632.21,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908440546,1.21973856,633.0,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908440746,1.51033999,632.99,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908440943,1.51033999,632.98,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908441251,1.51033999,632.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908441451,0.29060143,632.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908441750,1.51033683,632.95,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908441951,0.29059827,632.94,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908442245,0.29059827,632.93,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908442552,1.51017176,632.92,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908442850,1.51017176,632.91,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908443051,1.51017176,632.9,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908443245,1.51017176,632.89,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908443453,1.51017176,632.88,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908443652,1.51017176,632.87,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908443952,1.51017176,632.86,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908444254,1.51017444,632.85,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908444455,1.51017444,632.84,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908444653,1.51017444,632.83,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908444858,1.51017444,632.82,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908445055,1.51017444,632.81,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908445356,1.21957349,632.8,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908445556,1.21957349,632.79,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908445755,1.21957349,632.78,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908445954,1.21957349,632.77,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908446157,1.21957349,632.76,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908446355,2.15172919,632.75,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908446555,0.9321557,632.75,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908446754,1.22012648,632.74,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908446949,1.22012648,632.73,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908447158,1.22012648,632.72,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908447363,1.22012648,632.71,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908447555,1.22012648,632.7,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908447758,1.22012648,632.69,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908447957,1.22012648,632.68,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908448159,1.22012648,632.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908448359,1.22012648,632.66,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908448558,2.15228218,632.65,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908448758,1.22012648,632.64,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908448958,1.22012648,632.63,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908449155,2.15228218,632.62,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908449361,1.22012648,632.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908449573,2.15228218,632.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908449757,1.22012648,632.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908449954,1.22012648,632.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908450158,2.15228218,632.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908450359,1.22012648,632.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908450663,1.22012648,632.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908450858,1.22012648,632.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908451059,1.22012648,632.53,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908451361,2.15228218,632.52,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908451561,1.22012648,632.51,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908451761,1.22012648,632.5,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908452061,1.22012648,632.49,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908452262,1.22012648,632.48,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908452564,1.22012648,632.47,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908452771,1.22012648,632.46,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908452967,2.15228218,632.45,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908453167,1.22012648,632.44,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908453368,1.22012648,632.43,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908453567,2.15228218,632.42,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908453762,1.22012648,632.41,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908453965,0.9321557,632.42,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908453966,1.22012648,632.4,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908454161,2.15228218,632.39,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908454368,1.22012648,632.38,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908454568,1.22012648,632.37,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908454769,1.22012648,632.36,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908454969,1.22012648,632.35,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908455162,0.80992525,634.16,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908455163,1.22012648,632.34,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908455362,1.22012648,632.33,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908455565,1.22012648,632.32,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908455763,2.15228218,632.31,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908455963,1.22012648,632.3,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908456169,1.22012648,632.29,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908456362,1.22012648,632.28,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908456564,1.22012648,632.27,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908456764,1.22012648,632.26,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908456965,1.22012648,632.25,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908457168,1.22012648,632.24,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908457369,1.22012648,632.23,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908457565,1.22012648,632.22,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908457766,1.22012648,632.21,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908457975,1.22012648,632.2,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908458169,1.22012648,632.19,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908458366,1.22012648,632.18,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908458566,1.22012648,632.17,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908458773,1.22012648,632.16,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908458973,1.22012648,632.15,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908459168,0.9321557,632.19,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908459472,0.9321557,632.14,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908460173,0.9321557,632.13,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908460871,0.9321557,632.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908463768,1.21899386,632.83,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908463972,1.21899386,632.82,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908464172,2.15114956,632.81,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908464374,1.21899386,632.8,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908464573,1.21899386,632.79,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908464904,1.21899386,632.78,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908465070,1.21899386,632.77,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908465274,1.21899386,632.76,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908465475,1.21899386,632.75,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908465776,1.21899386,632.74,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908465976,1.21899386,632.73,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908466171,1.21899386,632.72,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908466371,1.21899386,632.71,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908466570,1.21899386,632.7,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908466774,1.21899386,632.69,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908466975,1.21899386,632.68,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908467178,1.21899386,632.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908467394,1.21899386,632.66,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908467576,1.21899386,632.65,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908467878,1.21899386,632.64,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908468078,0.9321557,632.66,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908468079,1.21899386,632.63,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908468281,1.21899386,632.62,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908468479,1.21899386,632.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908468672,1.21899386,632.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908468872,1.21899386,632.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908469077,0.9321557,632.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908469279,1.21845146,632.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908469480,1.21845146,632.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908469679,1.21845146,632.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908469980,1.21845146,632.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908470179,1.21845146,632.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908470385,0.27520868,632.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908470386,1.21845146,632.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908470581,1.21845146,632.53,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908470882,1.21845146,632.52,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908471076,1.21845146,632.51,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908471276,1.21845146,632.5,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908471482,1.21845146,632.49,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908471676,1.21845146,632.48,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908471875,1.21845146,632.47,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908472081,1.21845146,632.46,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908472281,1.21845146,632.45,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908472481,1.21845146,632.44,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908472776,2.15060716,632.43,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908472982,1.21845146,632.42,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908473177,1.21845146,632.41,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908473376,1.21845146,632.4,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908473579,1.21845146,632.39,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908473781,1.21845146,632.38,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908473982,1.21845146,632.37,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908474182,1.21845146,632.36,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908474382,1.21845146,632.35,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908474580,0.9321557,632.36,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908474581,1.21845146,632.34,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908474785,1.21845146,632.33,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908474986,1.21845146,632.32,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908475186,1.21845146,632.31,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908475385,1.21845146,632.3,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908475585,1.21845146,632.29,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908475781,1.21845146,632.28,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908476087,2.15060716,632.27,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908476287,1.21845146,632.26,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908476485,1.21845146,632.25,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908476687,1.21845146,632.24,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908476887,1.21845146,632.23,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908477085,1.21845146,632.22,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908477285,1.21845146,632.21,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908477487,2.15060716,632.2,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908477783,1.21845146,632.19,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908477984,2.15060716,632.18,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908478187,0.9321557,632.18,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908478388,1.21845146,632.17,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908478688,0.9321557,632.16,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908479286,0.9321557,632.15,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908479987,2.83109591,634.17,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908479988,0.9321557,632.14,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908480589,0.9321557,632.13,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908481391,0.9321557,632.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908485487,1.21830284,632.64,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908485687,1.21830284,632.63,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908485891,1.21830284,632.62,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908486091,1.21830284,632.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908486290,1.21830284,632.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908486489,1.21830284,632.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908486694,1.21830284,632.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908486887,1.21830284,632.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908487091,1.21830284,632.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908487290,1.21830284,632.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908487488,1.21830284,632.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908487693,1.21830284,632.53,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908487891,2.15045854,632.52,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908488093,1.21830284,632.51,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908488393,1.21830284,632.5,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908488592,1.21830284,632.49,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908488790,1.21830284,632.48,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908488991,1.21830284,632.47,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908489195,0.9321557,632.5,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908489196,1.21830284,632.46,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908489391,1.21830284,632.45,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908489696,1.21830284,632.44,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908489996,1.21830284,632.43,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908490190,1.21830284,632.42,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908490395,1.21830284,632.41,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908490696,1.21830284,632.4,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908490994,1.21748377,632.39,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908491202,1.21748377,632.38,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908491391,1.21748377,632.37,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908491596,1.21748377,632.36,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908491793,1.21748377,632.35,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908491995,1.21748377,632.34,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908492297,1.21748377,632.33,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908492498,2.14963947,632.32,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908492696,1.21748377,632.31,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908492891,1.21748377,632.3,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908493091,1.21748377,632.29,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908493295,1.21748377,632.28,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908493497,1.21748377,632.27,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908493798,2.14963947,632.26,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908494095,1.21748377,632.25,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908494297,1.21748377,632.24,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908494496,1.21748377,632.23,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908494693,1.21748377,632.22,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908494897,1.21748377,632.21,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908495090,1.21748377,632.2,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908495295,1.21748377,632.19,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908495497,1.21748377,632.18,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908495799,2.14963947,632.17,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908495997,1.21748377,632.16,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908496202,1.21748377,632.15,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908496399,1.21748377,632.14,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908496591,1.21748377,632.13,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908496797,1.21748377,632.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908497297,2.14963947,632.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908500001,0.9321557,632.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908500996,2.14908933,632.8,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908501202,1.21693363,632.79,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908501498,1.21693363,632.78,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908501697,1.21693363,632.77,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908501896,1.21693363,632.76,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908502100,1.21693363,632.75,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908502296,1.21710587,632.74,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908502497,1.21710587,632.73,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908502803,1.21710532,632.72,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908503103,0.9321557,632.73,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908503303,1.21739635,632.72,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908503802,0.9321557,632.73,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908504403,1.21676363,632.72,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908504698,1.21684006,632.71,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908504904,1.21684006,632.7,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908505099,1.21684006,632.69,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908505307,1.21684006,632.68,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908505596,1.21684006,632.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908505802,1.21684006,632.66,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908505996,1.21642555,632.65,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908506202,1.21642555,632.64,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908506508,1.21642555,632.63,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908506826,1.21642555,632.62,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507104,2.14858125,632.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507308,1.21642555,632.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507504,0.9321557,632.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507505,1.21642555,632.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507709,0.9321557,632.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507710,1.21642555,632.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908507904,1.21642555,632.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908508106,1.21642555,632.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908508298,1.21642555,632.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908508497,1.21642555,632.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908508706,1.21642555,632.53,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908509003,1.21642555,632.52,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908509204,1.21642555,632.51,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908509406,0.9321557,632.52,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908509609,1.21642555,632.51,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908509799,1.21642555,632.5,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908510002,1.21499222,632.49,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908510199,0.9321557,632.5,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908510404,0.9321557,632.48,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908511407,0.9321557,632.47,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908511809,0.9321557,632.46,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908512713,0.9321557,632.45,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908513305,1.21499222,633.07,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908513608,1.50554584,633.06,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908513809,1.21499222,633.05,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908514004,1.50554794,633.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908514203,2.43770364,633.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908514403,1.50554794,633.02,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908514610,1.50554794,633.01,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908514809,1.50554794,633.0,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908515008,1.50554794,632.99,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908515204,1.50554794,632.98,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908515409,1.50554794,632.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908515610,1.50554794,632.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908515812,1.50554794,632.95,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908516111,1.21397017,632.94,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908516315,1.21397017,632.93,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908516517,1.21397017,632.92,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908516715,1.21397017,632.91,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908517015,1.21397017,632.9,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908517215,1.21397017,632.89,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908517413,1.21397017,632.88,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908517610,1.21397017,632.87,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908517809,1.21397017,632.86,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908518015,1.21301239,632.85,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908518215,1.21301239,632.84,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908518416,1.21301239,632.83,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908518611,1.21301239,632.82,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908518816,1.21301239,632.81,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908519124,1.21301239,632.8,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742908519320,1.21301239,632.79,632.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742908519513,1.21301239,632.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908519719,1.21301239,632.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908520018,1.21301239,632.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908520215,1.21301239,632.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908520419,1.21301239,632.74,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908520613,1.21301239,632.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908520817,1.21301239,632.72,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908521015,1.21301239,632.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908521319,1.21301239,632.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908521815,0.9321557,632.69,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908522422,0.9321557,632.68,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908522622,1.2122349,632.67,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908522824,1.2122349,632.66,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908523024,1.2122349,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908523321,1.2122349,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908523523,1.2122349,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908523716,1.2122349,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908523917,1.2122349,632.65,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908524116,2.1443906,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908524319,0.9321557,632.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908524615,0.9321557,632.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908525016,0.9321557,632.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908525922,1.2122349,633.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908526128,1.50274216,633.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908526423,0.27510316,633.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908526424,2.43489786,633.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908526625,1.50274216,633.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908526825,1.2122349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908527024,1.50272006,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908527225,1.2122349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908527429,1.2122349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908527636,1.2122349,633.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908527829,1.2122349,633.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908528024,1.2122349,633.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908528227,1.2122349,633.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908528422,1.2122349,633.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908528627,1.2122349,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908528826,1.2122349,633.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908529023,1.2122349,633.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908529227,1.2122349,633.07,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908529423,1.2122349,633.06,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908529623,1.2122349,633.05,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908529826,1.2122349,633.04,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908530029,1.2122349,633.03,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908530236,1.2122349,633.02,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908530528,0.9321557,633.03,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908531228,0.27497926,633.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908531423,1.50259485,633.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908531623,2.43475055,633.61,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908531823,1.50259485,633.6,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908532027,1.2122349,633.59,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908532229,1.2122349,633.58,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908532434,1.2122349,633.57,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908532625,1.2122349,633.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908532830,1.2122349,633.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908533025,1.2122349,633.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908533232,1.2122349,633.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908533529,1.2122349,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908533731,1.2122349,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908533932,1.2122349,633.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908534133,1.2122349,633.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908534332,1.2122349,633.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908534525,1.2122349,633.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908534731,1.2122349,633.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908534927,1.2122349,633.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908535234,2.1443906,633.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908535431,2.1443906,633.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908535628,1.2122349,633.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908535834,1.2122349,633.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908536028,1.2122349,633.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908536232,1.2122349,633.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908536433,1.2122349,633.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908536634,1.2122349,633.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908536835,1.2122349,633.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908537036,1.2122349,633.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908537228,1.2122349,633.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742908537431,1.2122349,633.33,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908537633,1.2122349,633.32,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908537839,1.2122349,633.31,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908538028,1.2122349,633.3,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908538231,1.2122349,633.29,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908538431,1.2122349,633.28,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908538634,1.2122349,633.27,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908538835,0.9321557,633.27,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908539139,1.22249193,633.26,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908539338,0.29033623,633.25,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908539840,0.9321557,633.24,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908540538,0.9321557,633.23,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908541135,0.9321557,633.22,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908541733,1.2122349,633.67,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908541937,1.2122349,633.66,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908542135,1.2122349,633.65,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908542333,0.9321557,633.66,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908542334,1.2122349,633.64,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908542644,1.2122349,633.63,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908542835,1.2122349,633.62,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908543047,1.2122349,633.61,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908543339,1.2122349,633.6,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908543533,1.2122349,633.59,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908543734,0.9321557,633.6,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908543735,1.2122349,633.58,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908543936,2.1443906,633.57,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908544131,1.2122349,633.56,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908544337,1.2122349,633.55,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908544531,1.2122349,633.54,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908544739,2.1443906,633.53,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908544942,1.2122349,633.52,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908545238,1.2122349,633.51,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908545435,1.2122349,633.5,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908545636,1.2122349,633.49,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908545840,1.2122349,633.48,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908546038,1.2122349,633.47,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908546241,1.2122349,633.46,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908547040,1.2122349,633.45,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908547344,2.1443906,633.44,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908547542,1.2122349,633.43,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908547738,2.1443906,633.43,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908548043,1.2122349,633.42,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908548341,1.2122349,633.41,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908548542,1.2122349,633.4,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908548735,1.2122349,633.39,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908548934,1.2122349,633.38,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908549137,1.2122349,633.37,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908549342,2.1443906,633.36,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908549541,1.2122349,633.35,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908549736,2.1443906,633.35,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908549941,0.9321557,633.35,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908550241,0.9321557,633.34,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908550637,0.9321557,633.33,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908551442,1.9944416,636.11,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908551443,0.9321557,633.32,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908551642,0.29033018,633.31,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1742908551841,1.49333888,633.31,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908552042,0.29033018,633.3,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908552245,0.9321557,633.3,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908552736,0.9321557,633.29,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908553342,1.2030087,633.6,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908553546,1.49330241,633.59,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908553837,1.49404896,633.58,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908554044,2.42620466,633.57,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908554238,1.49404896,633.56,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908554437,1.20375525,633.55,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908554640,1.20375525,633.54,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908554841,1.49404896,633.53,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908555040,1.49404896,633.52,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908555235,1.49404896,633.51,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908555440,1.49404896,633.5,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908555642,1.49404896,633.49,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908555941,1.49404896,633.48,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908556137,1.20375525,633.47,632.18,1.16836559]
["bitfinex-derivatives","BNBF0:USTF0",1742908556343,0.9321557,633.48,632.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908556344,1.20375525,633.46,632.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908556543,1.20375525,633.45,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742908556745,1.20375525,633.44,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742908556941,0.9321557,633.45,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742908557343,0.9321557,633.44,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742908557941,0.9321557,633.43,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742908558540,0.9321557,633.42,632.24,1.5001719]
["bitfinex-derivatives","BNBF0:USTF0",1742908558940,1.20375525,633.81,632.24,1.5001719]
["bitfinex-derivatives","BNBF0:USTF0",1742908558941,0.9321557,633.41,632.24,1.5001719]
["bitfinex-derivatives","BNBF0:USTF0",1742908560039,0.9321557,633.4,632.24,1.5001719]
["bitfinex-derivatives","BNBF0:USTF0",1742908560644,0.9321557,633.39,632.24,1.5001719]
["bitfinex-derivatives","BNBF0:USTF0",1742908561044,0.29031809,633.38,632.27,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908561245,2.42853274,633.38,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908561552,0.27490323,633.73,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908561553,1.22247379,633.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908561852,0.9321557,633.37,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908562045,0.29032029,633.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908562239,1.22247599,633.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908562438,0.9321557,633.36,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908562845,0.9321557,633.35,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742908563142,0.9321557,633.35,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908563547,0.9321557,633.34,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742908564043,1.22247517,633.33,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742908564249,0.9321557,633.33,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742908565445,0.9321557,633.33,632.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908565639,0.9321557,633.33,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908567149,0.9321557,633.32,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908567545,0.9321557,633.31,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908568243,0.9321557,633.3,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908568643,0.9321557,633.29,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908569350,0.9321557,633.28,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908569946,0.9321557,633.27,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908570351,0.9321557,633.26,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908571451,0.9321557,633.25,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742908571950,0.9321557,633.24,632.46,1.50006187]
["bitfinex-derivatives","BNBF0:USTF0",1742908572652,2.13943407,633.51,632.46,1.50006187]
["bitfinex-derivatives","BNBF0:USTF0",1742908572951,1.49759891,633.5,632.46,1.50006187]
["bitfinex-derivatives","BNBF0:USTF0",1742908573146,1.49759891,633.49,632.46,1.50006187]
["bitfinex-derivatives","BNBF0:USTF0",1742908573348,1.49759891,633.48,632.46,1.50006187]
["bitfinex-derivatives","BNBF0:USTF0",1742908573548,1.49759891,633.47,632.46,1.50006187]
["bitfinex-derivatives","BNBF0:USTF0",1742908573846,1.49759891,633.46,632.56,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908574047,1.49759891,633.45,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908574248,2.42133861,633.44,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908574448,1.49759891,633.43,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908574646,1.49759635,633.42,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908574846,2.42133605,633.41,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908575049,1.49759635,633.4,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908575249,1.49759635,633.39,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908575453,0.9237397,633.41,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908575454,1.49759635,633.38,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908575752,1.20727837,633.37,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908575951,1.20727837,633.36,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742908576154,1.20727837,633.35,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908576452,1.20727837,633.34,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908576653,1.20727837,633.33,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908576852,2.13101807,633.32,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908577147,1.20727837,633.31,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908577346,2.13101807,633.3,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908577550,1.20727837,633.29,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908577951,0.9237397,633.28,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908578553,0.9237397,633.27,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908579348,0.9237397,633.26,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908579753,0.9237397,633.25,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742908580158,0.9237397,633.24,632.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742908580455,0.9237397,633.24,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908580656,0.9237397,633.23,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908581356,0.9237397,633.22,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908582052,0.9237397,633.21,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908583056,2.13722256,633.2,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908583255,1.21348286,633.19,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908583656,0.9237397,633.18,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908584051,1.21348286,633.17,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908584259,1.21348286,633.16,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908584456,1.21348286,633.15,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908584656,1.21348286,633.16,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908584853,1.21348286,633.15,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908585052,1.21348286,633.14,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908585252,1.21348286,633.13,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908585457,1.21348286,633.12,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908585656,1.21348286,633.11,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908585861,1.21348286,633.12,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908586058,1.21348286,633.11,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908586251,1.21348286,633.1,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908586454,1.21348286,633.09,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908586758,1.21348286,633.08,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908586955,1.21348286,633.07,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908587159,1.21348286,633.06,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908587362,1.21348286,633.05,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908587572,1.21348286,633.04,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908587756,1.21348286,633.03,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908587953,1.21348286,633.02,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908588154,1.21348286,633.01,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908588354,1.21348286,633.0,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908588861,2.13722256,632.99,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908589060,1.21348286,632.98,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908589257,1.21348286,632.97,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908589555,0.9237397,632.96,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908590173,0.9237397,632.95,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908590863,0.9237397,632.94,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908591358,1.21348286,633.47,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908591567,1.21348286,633.46,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908591758,2.13722256,633.45,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908591958,1.21348286,633.44,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908592165,1.21348286,633.43,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908592463,1.21348286,633.42,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908592662,1.21348286,633.41,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908592859,1.21348286,633.4,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908593076,1.21348286,633.39,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908593282,1.21348286,633.38,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908593563,1.21348286,633.37,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908593763,0.9237397,633.37,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908594165,0.9237397,633.36,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908594765,2.14112527,633.5,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908594961,1.21738557,633.49,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908595166,1.21738557,633.48,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908595466,1.21738557,633.47,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742908595665,0.9237397,633.47,632.62,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742908596064,2.14112527,633.46,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908596266,0.9237397,633.46,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908596460,1.21738557,633.54,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908596461,0.9237397,633.45,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908596661,0.9237397,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908597367,0.9237397,633.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908597972,0.9237397,633.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908598573,0.9237397,633.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908598773,0.9237397,633.5,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908599571,0.9237397,633.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908599969,0.9237397,633.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908600375,0.9237397,633.47,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908601076,0.9237397,633.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908601475,0.9237397,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908601780,0.9237397,633.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908602370,0.9237397,633.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908603178,1.21470128,633.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908603179,0.9237397,633.52,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908603882,0.9237397,633.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908604275,0.9237397,633.5,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908604878,0.9237397,633.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908605684,0.9237397,633.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908606383,0.9237397,633.47,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908606586,0.9237397,633.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908607479,0.9237397,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908608383,0.9237397,633.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908608986,0.9237397,633.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908609486,0.9237397,633.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908610184,2.13745447,633.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908610384,0.9237397,633.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908610887,2.13745447,633.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908611081,1.21371477,633.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908611285,1.21371477,633.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908611481,1.21371477,633.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908611787,2.13745447,633.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908611986,0.9237397,633.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908612187,2.13745447,633.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908612387,0.9237397,633.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908612782,0.9237397,633.34,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908613182,1.20675824,633.55,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908613183,0.92698993,633.33,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908613690,0.92698993,633.32,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908613883,0.92698993,633.31,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908614284,0.92698993,633.3,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908614888,0.92698993,633.29,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908615390,0.92698993,633.28,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908615984,0.92698993,633.27,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908616385,0.92698993,633.26,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908616787,0.92698993,633.25,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908617385,2.1407047,633.51,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908617694,1.21371477,633.5,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908617889,1.21371477,633.49,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908618090,1.21371477,633.48,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908618393,1.21371477,633.47,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908618590,1.21371477,633.46,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908618789,1.21371477,633.45,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908618988,1.21371477,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908619185,1.21371477,633.43,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908619390,1.21371477,633.42,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908619692,1.21371477,633.41,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908619994,1.21371477,633.4,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908620193,1.21371477,633.39,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908620488,1.21371477,633.38,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908620793,1.21371477,633.37,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908620994,0.92698993,633.38,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908620995,1.21371477,633.36,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908621195,1.21371477,633.35,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908621394,1.21371477,633.34,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908621696,1.21371477,633.33,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908621902,1.21371477,633.32,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908622197,1.21371477,633.31,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908622396,1.2115287,633.3,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908622593,0.92698993,633.31,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908623196,0.92698993,633.3,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908623595,0.92698993,633.29,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908624198,0.92698993,633.28,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908624890,0.92698993,633.27,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908625698,1.21154195,633.52,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908625893,1.21154195,633.51,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908626094,1.21154195,633.5,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908626300,1.21154195,633.49,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908626597,1.21154195,633.48,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908627101,0.92698993,633.47,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908627695,2.13957379,633.46,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908627896,1.21258386,633.45,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908628094,1.21258386,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908628299,0.92698993,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908628501,1.21258386,633.43,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908628799,0.92698993,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908628995,0.92698993,633.42,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908629199,0.92698993,633.41,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908629994,1.21258386,633.5,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908629995,0.92698993,633.4,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908631100,0.92698993,633.52,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908631294,1.21281162,633.51,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908631901,0.92698993,633.5,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908632404,0.92698993,633.49,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908632999,0.92698993,633.48,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908633204,0.92698993,633.47,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908633999,0.92698993,633.46,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908634406,0.92698993,633.45,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908635299,0.92698993,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908635705,0.92698993,633.43,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908636301,0.92698993,633.42,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908636901,0.92698993,633.41,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908637303,0.92698993,633.48,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908637604,0.92698993,633.47,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908638204,0.92698993,633.46,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908638402,0.92698993,633.45,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908639202,1.20675824,633.55,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908639203,0.92698993,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908639803,0.92698993,633.43,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908640405,1.20675824,633.55,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908640406,0.92698993,633.42,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908641105,0.92698993,633.41,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908641904,0.92698993,633.4,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908642406,0.92698993,633.39,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908643208,1.21303083,633.52,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908643407,1.21303083,633.51,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908643602,1.21303083,633.5,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908643808,1.21303083,633.49,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908644009,0.92698993,633.48,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908644409,2.14002076,633.48,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908644611,0.92698993,633.47,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908645311,0.92698993,633.46,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908645809,0.92698993,633.45,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908646409,0.92698993,633.44,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908647819,0.92698993,633.43,632.9,0.91500568]
["bitfinex-derivatives","BNBF0:USTF0",1742908648014,0.92698993,633.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908648313,0.92698993,633.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908649013,0.92698993,633.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908649712,0.92698993,633.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908650306,0.92698993,633.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908651208,0.92698993,633.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908651811,0.92698993,633.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908652513,0.92698993,633.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908653108,0.92698993,633.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908653716,2.14002076,633.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908653908,1.21303083,633.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908654123,1.21303083,633.47,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908654309,2.14002076,633.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908654511,1.21303083,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908654914,0.92698993,633.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908655216,1.21303083,633.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908655413,1.21303083,633.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908655614,1.21303083,633.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908656213,0.92698993,633.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908656815,0.92698993,633.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908657415,0.92698993,633.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908658016,0.92698993,633.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908658823,0.92698993,633.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908659414,0.92698993,633.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908660016,0.92698993,633.34,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742908660513,0.92698993,633.34,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908660714,0.92698993,633.34,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908660921,1.21303083,633.45,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908661120,1.21303083,633.44,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908661320,0.92698993,633.44,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908661515,2.14002076,633.44,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908661715,0.92698993,633.44,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908662021,0.92698993,633.43,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908662813,0.92698993,633.42,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908663922,0.92698993,633.41,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908664517,1.20675824,633.55,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908664518,0.92698993,633.4,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908664921,0.92698993,633.39,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908665720,2.14205243,633.38,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908666026,1.2150625,633.37,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742908666325,1.20675824,633.55,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908666326,2.14205243,633.36,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908666623,0.92698993,633.36,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908667124,0.92698993,633.35,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908667623,0.92698993,633.34,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908668024,0.92698993,633.33,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908668426,0.92698993,633.33,632.97,0.27477408]
["bitfinex-derivatives","BNBF0:USTF0",1742908668826,0.92698993,633.32,632.97,0.27477408]
["bitfinex-derivatives","BNBF0:USTF0",1742908669827,0.92698993,633.31,632.97,0.27477408]
["bitfinex-derivatives","BNBF0:USTF0",1742908670728,0.92698993,633.3,632.97,0.27477408]
["bitfinex-derivatives","BNBF0:USTF0",1742908670929,0.92698993,633.3,632.93,1.49982704]
["bitfinex-derivatives","BNBF0:USTF0",1742908671334,0.92698993,633.29,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908671934,1.2150625,633.48,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908672135,1.2150625,633.47,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908672335,1.2150625,633.46,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908672532,1.2150625,633.45,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908672737,1.2150625,633.44,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908672938,1.2150625,633.43,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908673137,1.2150625,633.42,632.97,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742908673443,1.2150625,633.41,632.97,0.59076109]
["bitfinex-derivatives","BNBF0:USTF0",1742908673637,1.2150625,633.4,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908673838,1.2150625,633.39,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908674037,1.2150625,633.38,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908674338,1.2150625,633.37,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908674533,0.92698993,633.4,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908674740,0.92698993,633.37,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908674934,1.21578215,633.36,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908675134,0.92698993,633.35,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908675737,0.92698993,633.34,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908676340,0.92698993,633.33,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908677142,0.92698993,633.32,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908677540,0.92698993,633.31,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908678146,0.92698993,633.3,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908678541,0.92698993,633.29,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908679247,0.92698993,633.28,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908680148,0.92698993,633.27,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908680750,0.92698993,633.26,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908681644,0.92698993,633.25,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908682250,1.21577286,633.24,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908682448,2.14276279,633.24,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908682758,0.92698993,633.24,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908683350,2.14276279,633.23,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908683550,1.21577286,633.22,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908683850,0.92698993,633.22,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908684448,0.92698993,633.21,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908685048,1.21577286,633.48,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908685248,1.21577286,633.47,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908685449,1.21577286,633.46,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908685656,1.21577286,633.45,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908685849,1.21577286,633.44,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908686050,1.21577286,633.43,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742908686252,1.21577286,633.42,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908686547,2.14733213,633.41,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908686746,1.21577286,633.4,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908686953,1.21577286,633.39,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908687150,1.21577286,633.38,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908687347,0.93155927,633.4,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908687749,1.21901391,633.39,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908687949,1.21901391,633.38,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908688153,1.21901391,633.39,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908688545,0.93155927,633.4,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742908688746,0.93155927,633.4,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908689153,0.93155927,633.4,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908690851,0.27467215,634.41,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908690852,0.93155927,634.27,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908691045,1.21944057,634.26,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908691246,1.21944057,634.25,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908691454,1.21944057,634.24,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908691649,1.21944057,634.23,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742908691849,2.15099984,634.22,633.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908692053,1.21944057,634.21,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908692249,1.21944057,634.2,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908692454,1.2163648,634.19,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908692658,1.2163648,634.18,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908692855,1.2163648,634.17,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908693055,1.2163648,634.16,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908693253,1.2163648,634.15,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908693557,0.93155927,634.17,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908693558,1.2163648,634.14,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908693751,1.2163648,634.13,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908693954,1.2163648,634.12,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908694154,1.2163648,634.11,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908694354,1.21493316,634.1,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908694558,1.21493316,634.09,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908694760,1.21493316,634.08,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908694955,1.21493316,634.07,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908695151,1.21493316,634.06,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908695355,1.21493316,634.05,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908695551,1.21493316,634.04,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908695752,1.21493316,634.03,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908695954,2.43654665,634.02,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908696154,1.21493316,634.01,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908696358,1.21493316,634.0,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908696559,1.21493316,633.99,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908696859,1.21493316,633.98,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908697061,1.21493316,633.97,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908697261,2.14649243,633.96,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908697462,1.21493316,633.95,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908697658,2.14649243,633.94,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908697862,1.21493316,633.93,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908698164,1.21493316,633.92,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908698363,2.14649243,633.91,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908698568,1.21493316,633.9,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908698759,1.21493316,633.89,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908699063,1.21493316,633.88,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908699258,1.21493316,633.87,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908699458,1.21493316,633.86,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908699661,2.14649243,633.85,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908699863,1.21493316,633.84,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908700061,1.21493316,633.83,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908700363,0.93155927,633.85,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908700364,1.21304753,633.82,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908700558,1.21304753,633.81,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908700866,1.21304753,633.8,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908701065,1.21304753,633.79,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908701364,1.21304753,633.78,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908701560,0.93155927,633.8,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908701561,1.21304753,633.79,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908701762,1.21304753,633.78,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908701961,0.93155927,633.78,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908702566,0.93155927,633.77,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908703066,0.93155927,633.76,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908703565,0.93155927,633.75,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908704066,0.93155927,633.74,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908704661,0.93155927,633.73,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908705265,0.93155927,633.72,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908705762,0.93155927,633.71,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908706160,2.14435485,634.11,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908706365,1.50284001,634.1,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908706560,1.50284001,634.09,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908706866,2.14435485,634.08,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908707067,1.21279558,634.07,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908707270,2.14435485,634.06,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908707466,1.21279558,634.05,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908707674,1.21279558,634.04,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908707866,2.14435485,634.03,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908708067,1.21279558,634.02,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908708267,1.21234483,634.01,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908708567,1.21234483,634.0,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908708767,1.21234483,633.99,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908708972,1.21234483,633.98,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908709267,1.21234483,633.97,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908709465,1.21234483,633.96,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908709661,1.21234483,633.95,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908709863,1.21234483,633.94,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908710063,1.21234483,633.93,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908710264,1.21220483,633.92,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908710468,1.21220483,633.91,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908710668,1.21220483,633.9,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908710871,1.21220483,633.89,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908711071,1.21220483,633.88,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908711367,2.1437641,633.87,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908711567,1.21220483,633.86,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908711767,1.21220483,633.85,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908711976,2.1437641,633.84,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908712170,1.21220483,633.83,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908712373,1.21220483,633.82,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908712577,1.21220483,633.81,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908712776,1.21220483,633.8,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908712972,1.21220483,633.79,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908713175,1.21220483,633.78,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908713482,2.1437641,633.77,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908713669,0.93155927,633.77,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908714074,0.93155927,633.76,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908714675,0.93155927,633.75,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908715070,0.93155927,633.74,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908715771,0.93155927,633.73,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908716476,0.93155927,633.72,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908717075,0.93155927,633.71,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908717877,0.93155927,633.7,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908718777,0.93155927,633.69,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908719478,1.21206417,633.93,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908719778,1.21206417,633.92,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742908719978,1.21206417,633.91,633.23,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742908720171,1.21206417,633.9,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908720377,1.21206417,633.89,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908720571,1.21206417,633.88,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908720773,1.21206417,633.87,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908720976,1.21206417,633.86,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908721277,2.14362344,633.85,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908721577,1.21206417,633.84,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908721776,1.21206417,633.83,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908721973,2.14362344,633.82,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908722277,1.21237785,633.81,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908722479,1.21237785,633.8,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908722682,1.21237785,633.79,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908722979,1.21237785,633.78,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908723176,2.14393712,633.77,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908723372,1.21237785,633.76,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908723873,0.93155927,633.75,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908724179,0.93155927,633.74,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908724377,2.14393712,633.74,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908724584,0.93155927,633.73,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908725182,0.93155927,633.72,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908725875,0.93155927,633.71,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908726280,0.93155927,633.7,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908726776,0.93155927,633.69,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908727076,0.93155927,633.68,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908727880,0.93155927,633.67,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908728083,0.93155927,633.66,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908728579,0.93155927,633.65,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908728980,0.93155927,633.64,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908729781,0.93155927,633.63,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908730589,0.93155927,633.62,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908731389,0.93155927,633.61,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908732088,0.93155927,633.6,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908732486,0.93155927,633.59,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908733089,1.21237785,633.88,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908733289,1.21237785,633.87,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908733489,1.21237785,633.86,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908733692,1.21237785,633.85,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908733887,1.21237785,633.84,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908734089,1.21237785,633.83,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908734290,1.21503376,633.82,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908734494,1.21503376,633.81,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908734686,1.21503376,633.8,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908734989,2.14659303,633.79,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908735193,1.21503376,633.78,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908735492,1.21503376,633.77,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908735694,1.21503376,633.76,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908735893,2.14659303,633.75,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908736096,1.21503376,633.74,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908736395,1.21550793,633.73,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908736690,2.1470672,633.72,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908736895,1.21550793,633.71,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908737106,1.21550793,633.7,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908737288,1.21550793,633.71,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908737493,0.93155927,633.7,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908737889,0.93155927,633.69,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908738495,1.21607011,634.45,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908738696,0.27461146,634.46,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908738697,1.50605478,634.44,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908738895,1.50605478,634.43,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742908739091,2.43761405,634.42,633.27,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908739294,1.50605478,634.41,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908739495,1.50605478,634.4,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908739696,1.50605478,634.39,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908739996,1.50605478,634.38,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908740193,1.50605478,634.37,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908740397,0.27461146,634.46,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908740398,2.4376205,634.36,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908740598,1.50606123,634.35,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908740799,1.50606123,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908740993,1.50606123,634.33,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908741298,1.50606123,634.32,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908741499,1.50606123,634.31,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908741799,1.50606123,634.3,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908742095,1.50606123,634.29,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908742300,1.50606123,634.28,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908742500,1.50606123,634.27,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908742694,1.50606123,634.26,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908742896,1.50606123,634.25,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908743094,2.4376205,634.24,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908743399,1.50606123,634.23,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908743601,1.50606123,634.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908743800,1.50606123,634.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908744100,1.50606123,634.2,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908744295,1.50606123,634.19,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908744501,1.50606123,634.18,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908744706,2.4376205,634.17,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908745002,1.50606123,634.16,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908745202,1.50606123,634.15,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908745400,0.93155927,634.17,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908745401,1.50606123,634.14,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908745604,1.50606123,634.13,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908745802,1.50606123,634.12,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908746002,1.50606123,634.11,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908746198,1.50606123,634.1,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908746406,1.50606123,634.09,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908746704,1.50606123,634.08,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908746907,1.50606123,634.07,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908747206,1.50606123,634.06,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908747405,2.4376205,634.05,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908747605,1.50606123,634.04,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908747906,2.4376205,634.03,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908748204,1.50606123,634.02,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908748400,1.50606123,634.01,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908748605,1.50606123,634.0,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908748799,0.93155927,634.02,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908748800,1.50606123,633.99,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908749005,1.50831569,633.98,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908749207,1.21832457,633.97,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908749506,2.14988384,633.96,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908749706,1.50838508,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908750005,0.93155927,633.96,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908750209,1.21834141,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908750601,0.29006253,633.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908750804,1.21834141,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908751005,0.93155927,633.96,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908751204,1.21868184,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908751608,1.50874159,633.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908751906,1.21868184,633.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908752308,0.93155927,633.96,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908752509,1.21897788,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908752909,0.29006266,633.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908753107,1.21897788,633.93,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908753713,1.21922313,633.92,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908753910,1.21922313,633.91,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908754112,1.21922313,633.9,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908754313,1.21922313,633.89,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908754508,1.21922313,633.88,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908754710,1.21922313,633.87,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908754912,1.21922313,633.86,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908755214,1.2194527,633.85,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908755513,1.2194527,633.84,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908755714,1.2194527,633.83,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908755915,1.2194527,633.82,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908756112,2.15101197,633.81,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908756315,1.2194527,633.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908756514,2.15101197,633.79,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908756714,1.2194527,633.78,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908757011,1.2194527,633.77,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908757214,1.2194527,633.76,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908757416,0.27462446,634.35,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908757417,1.2194527,633.75,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908757615,1.2194527,633.74,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908757816,1.2194527,633.73,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908758016,1.2194527,633.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908758217,1.21940764,633.71,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908758416,1.21940764,633.7,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908758617,2.15096691,633.69,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908758820,1.21940764,633.68,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908759021,1.21940764,633.67,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908759321,1.21940764,633.66,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908759516,1.21940764,633.65,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908759820,1.21940764,633.64,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908760018,1.21940764,633.63,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908760214,1.21940764,633.62,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908760413,1.21940764,633.61,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908760615,1.21940764,633.6,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908760820,1.21940764,633.59,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908761021,0.93155927,633.59,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908761419,2.15096691,633.59,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908761618,0.93155927,633.59,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908761818,0.93155927,633.58,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908762222,0.93155927,633.57,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908762824,0.93155927,633.56,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908763824,2.15096691,634.29,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908764125,1.21940764,634.28,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908764327,1.21940764,634.27,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908764624,1.21940764,634.26,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742908764828,1.21940764,634.25,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908765025,1.21940764,634.24,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908765323,1.21940764,634.23,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908765526,2.15096691,634.22,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908765724,1.21940764,634.21,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908765921,1.21940764,634.2,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908766127,1.21940764,634.19,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908766321,1.21940764,634.18,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908766525,1.21940764,634.17,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908766722,1.21940764,634.16,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908766937,1.21940764,634.15,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908767227,1.21940764,634.14,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908767431,1.21940764,634.13,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908767631,2.15096691,634.12,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908767830,1.21940764,634.11,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908768128,1.21940764,634.1,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908768324,1.21940764,634.09,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908768627,1.21940764,634.08,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908768828,1.21940764,634.07,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908769128,1.21940764,634.06,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908769430,1.50944122,634.05,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908769623,0.93155927,634.06,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908769624,1.21940764,634.04,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908769923,2.15096691,634.03,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908770129,1.21940764,634.02,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908770321,1.21940764,634.01,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908770523,1.21940764,634.0,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908770727,1.21940764,633.99,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908770926,1.21940764,633.98,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908771122,2.15096691,633.97,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908771326,1.21940764,633.96,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908771525,1.21940764,633.95,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908771730,1.21940764,633.94,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908771928,1.21940764,633.93,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908772230,2.15096691,633.92,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908772430,1.21940764,633.91,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908772630,1.21940764,633.9,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908772824,1.21940764,633.89,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908773025,1.21940764,633.88,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908773225,1.21940764,633.87,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908773429,1.21940764,633.86,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908773730,1.21940764,633.85,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908773933,1.21940764,633.84,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908774130,2.15096691,633.83,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908774324,1.21940764,633.82,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908774534,1.21940764,633.81,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908774734,0.93155927,633.83,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908774735,1.21940764,633.8,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908774932,1.21940764,633.79,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908775226,1.21940764,633.78,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908775430,1.21940764,633.77,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908775632,2.15096691,633.76,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908775827,1.21940764,633.75,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908776032,2.15096691,633.74,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908776332,1.21940764,633.73,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908776731,0.93155927,633.72,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908777438,0.93155927,633.71,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908778231,0.93155927,633.7,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908778629,1.21940764,634.41,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908778828,0.93019318,633.69,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908779233,0.93019318,633.68,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908779831,1.21940764,634.35,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908780031,1.50935216,634.34,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908780234,1.50935216,634.33,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908780435,1.50935216,634.32,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908780631,1.50935216,634.31,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908780933,1.50935216,634.3,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908781127,2.43954534,634.29,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908781331,1.50935216,634.28,633.28,1.30181606]
["bitfinex-derivatives","BNBF0:USTF0",1742908781533,2.14960082,634.27,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908781733,1.21940764,634.26,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908781927,1.21940764,634.25,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908782132,1.21940764,634.24,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908782332,1.21940764,634.23,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908782541,1.21940764,634.22,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908782834,1.21940764,634.21,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908783029,1.21940764,634.2,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908783234,1.21940764,634.19,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908783535,1.21940764,634.18,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908783728,1.21940764,634.17,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908783925,1.21940764,634.16,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908784134,1.21940764,634.15,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908784329,1.21940764,634.14,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908784532,1.21940764,634.13,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908784729,1.21940764,634.12,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908784934,1.21940764,634.11,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908785129,2.14960082,634.1,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908785331,1.21940764,634.09,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908785530,1.21940764,634.08,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908785730,1.21940764,634.07,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908785931,1.21940764,634.06,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908786138,1.21940764,634.05,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908786330,1.21940764,634.04,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908786543,0.93019318,634.05,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908786544,1.21656909,634.03,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908786738,2.14676227,634.02,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908787037,1.21658017,634.01,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908787237,1.21658017,634.0,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908787437,1.21658017,633.99,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908787731,2.14677335,633.98,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908787939,1.21658017,633.97,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908788130,2.14677335,633.96,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908788331,1.21658017,633.95,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908788636,2.14677335,633.94,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908788838,1.21658017,633.93,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908789034,1.21658017,633.92,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908789333,1.21658017,633.91,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908789546,1.21658017,633.9,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908789734,2.14677335,633.89,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908789933,1.21658017,633.88,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908790136,2.14677335,633.87,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908790333,1.21658017,633.86,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908790542,1.21658017,633.85,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908790747,1.21658017,633.84,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908790934,1.21658017,633.83,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908791138,1.21658017,633.82,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908791334,1.21658017,633.81,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908791536,1.21658017,633.8,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908791731,1.21658017,633.79,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908791938,1.21658017,633.78,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908792133,1.21658017,633.77,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908792338,2.14677335,633.76,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908792541,1.21658017,633.75,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908792835,1.21658017,633.74,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908793039,1.21735449,633.73,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908793240,1.21735449,633.72,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908793433,1.21735449,633.71,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908793633,1.21735449,633.7,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908793933,1.21735449,633.69,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908794137,1.21735449,633.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908794333,1.21735449,633.67,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908794634,1.21735449,633.66,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908794839,2.14754767,633.65,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908795038,1.21735449,633.64,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908795236,1.21735449,633.63,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908795833,0.93019318,633.62,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908796040,2.14754767,633.62,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908796338,0.93019318,633.61,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908796739,1.21735449,633.6,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908797138,0.93019318,633.59,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908797742,0.93019318,633.58,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908798443,0.93019318,633.57,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908799347,0.93019318,633.56,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908799941,0.93019318,633.55,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908800348,0.93019318,633.54,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908800947,0.93019318,633.53,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908801351,0.93019318,633.52,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908801948,0.93019318,633.51,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908802649,1.21735449,634.05,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908802851,1.21735449,634.04,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908803155,2.14754767,634.03,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908803447,2.14754767,634.02,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908803654,1.21735449,634.01,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908803846,1.21735449,634.0,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908804050,1.21735449,633.99,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908804247,1.21735449,633.98,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908804455,1.21735449,633.97,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908804754,2.14754767,633.96,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908804952,1.21735449,633.95,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908805252,1.21735449,633.94,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908805453,1.21735449,633.93,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908805755,1.21735449,633.92,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908805948,1.21735449,633.91,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908806154,1.21735449,633.9,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908806453,1.21784681,633.89,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908806652,1.21784681,633.88,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908806854,1.21784681,633.87,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908807047,1.21784681,633.86,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908807253,1.21784681,633.85,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908807555,1.21784681,633.84,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908807757,1.21784681,633.83,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908807950,1.21784681,633.82,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908808156,1.21784681,633.81,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908808356,1.21784681,633.8,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908808554,1.21784681,633.79,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908808856,1.21784681,633.78,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908809058,1.21784681,633.77,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908809249,1.21784681,633.76,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908809452,1.21784681,633.75,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908809651,1.21784681,633.74,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908809853,1.21784681,633.73,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908810054,1.21784681,633.72,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908810353,0.93019318,633.74,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908810354,1.21784681,633.71,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908810553,1.21784681,633.7,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908810757,1.21784681,633.69,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908810959,1.21784681,633.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908811252,1.21784681,633.67,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908811458,2.14803999,633.66,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908811660,1.21784681,633.65,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908811858,1.21784681,633.64,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908812154,1.21784681,633.63,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908812360,1.21784681,633.62,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908812566,1.21784681,633.61,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908812860,2.14803999,633.6,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908813059,1.21784681,633.59,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908813360,1.21784681,633.58,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908813661,2.14803999,633.57,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908814061,0.93019318,633.57,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908814460,1.21810783,633.56,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908814861,0.93019318,633.57,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908815162,1.21817195,633.56,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908815462,1.21817195,633.55,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908815664,2.14836513,633.54,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908815962,1.21788199,633.53,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908816164,1.21788199,633.52,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908816463,1.21788199,633.51,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908816663,1.21788199,633.5,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908816865,1.21788199,633.49,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908817062,2.14807517,633.48,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908817364,1.21788199,633.47,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908817662,2.14807517,633.46,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908817864,1.21788199,633.45,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908818063,1.21788199,633.44,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908818262,1.21788199,633.43,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908818464,1.21788199,633.42,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908818666,1.21788199,633.43,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908818860,2.14807517,633.42,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908819063,1.21788199,633.41,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908819263,0.93019318,633.42,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908819768,0.93019318,633.41,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908820068,0.93019318,633.4,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908820765,0.93019318,633.39,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908821367,1.21698717,633.98,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908821563,1.50714402,633.97,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908821764,1.50714402,633.96,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908821964,1.50714402,633.95,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908822165,1.50714402,633.94,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908822360,2.4373372,633.93,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908822566,1.50714402,633.92,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908822865,1.50714402,633.91,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908823066,2.4373372,633.9,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908823262,1.50714402,633.89,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908823468,1.50536079,633.88,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908823667,1.50536079,633.87,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908823867,1.50536078,633.86,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908824065,1.50536078,633.85,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908824266,1.50536078,633.84,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908824570,1.50536078,633.83,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908824767,2.43555396,633.82,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908824969,1.50536078,633.81,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908825168,1.50536078,633.8,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908825468,1.50536078,633.79,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908825665,1.50536078,633.78,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908825872,1.50536078,633.77,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908826066,2.43555396,633.76,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908826272,1.50536078,633.75,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908826468,2.43555396,633.74,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908826669,1.50536078,633.73,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908826865,1.50536078,633.72,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908827165,1.50536078,633.71,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908827369,1.50536078,633.7,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908827571,1.50536078,633.69,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908827774,1.21520393,633.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908828171,0.93019318,633.69,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908828673,0.93019318,633.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908829374,0.93019318,633.67,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908829571,2.14539711,633.66,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908829872,1.21520393,633.65,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908830075,1.21520393,633.64,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908830272,2.14539711,633.63,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908830472,1.21520393,633.62,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908830767,1.21520393,633.61,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908830971,1.21520393,633.6,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908831172,1.21520393,635.24,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908831375,0.27467215,634.2,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908831676,2.43547601,634.19,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908831875,1.50416115,634.18,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908832070,1.50416115,634.17,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908832275,1.50416115,634.16,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908832469,1.50416115,634.15,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908832670,1.50416115,634.14,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908832986,1.50416115,634.13,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908833176,1.50416115,634.12,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908833377,1.50416115,634.11,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908833578,1.50416115,634.1,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908833778,0.2900789,634.09,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908834079,1.21409689,634.08,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908834279,2.43436897,634.07,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908834478,1.50417579,634.06,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908834675,1.50417579,634.05,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908834878,1.50417579,634.04,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908835079,1.50418823,634.03,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908835273,1.50418823,634.02,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908835476,1.50418823,634.01,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908835679,1.50418823,634.0,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908835879,1.21409689,633.99,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908836179,1.21409689,633.98,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908836379,1.21409689,633.97,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908836582,1.21409689,633.96,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908836777,1.21409689,633.95,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908836978,1.21409689,633.94,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908837282,1.21409689,633.93,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908837478,1.21409689,633.92,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908837780,1.21409689,633.91,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908837983,1.21409689,633.9,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908838180,1.21409689,633.89,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908838484,1.21409689,633.88,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908838681,1.21409689,633.87,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908838877,1.21409689,633.86,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908839083,1.21409689,633.85,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908839381,2.14429007,633.84,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908839580,1.21409689,633.83,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908839776,1.2141172,633.82,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908840080,1.2141172,633.81,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908840278,1.2141172,633.8,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908841283,2.14431038,633.79,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908841485,0.93019318,633.79,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908841785,1.2141172,633.78,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908842084,2.14431038,633.77,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908842384,0.93019318,633.76,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908842789,2.14431038,633.75,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908842982,2.14431038,633.74,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908843179,1.2141172,633.73,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908843383,1.2141172,633.72,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908843684,1.21483576,633.71,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908843883,1.21483576,633.7,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908844082,1.21483576,633.69,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908844283,1.21483576,633.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908844478,1.21483576,633.67,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908844883,0.93019318,633.68,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908845182,0.93019318,633.66,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908845779,0.93019318,633.65,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908846384,1.21524549,634.3,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908846694,1.5052728,634.29,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908846883,0.93019318,634.31,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908846884,1.5052728,634.28,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908847084,1.5052728,634.27,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908847280,1.5052728,634.26,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908847483,1.5052728,634.25,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908847684,1.50527384,634.24,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908847882,1.50527384,634.23,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742908848182,1.50527384,634.22,633.34,0.30298878]
["bitfinex-derivatives","BNBF0:USTF0",1742908848385,1.50527384,634.21,633.34,0.30298878]
["bitfinex-derivatives","BNBF0:USTF0",1742908848583,1.50527384,634.2,633.34,0.30298878]
["bitfinex-derivatives","BNBF0:USTF0",1742908848788,1.50527384,634.19,633.34,0.30298878]
["bitfinex-derivatives","BNBF0:USTF0",1742908848989,1.50527384,634.18,633.34,0.30298878]
["bitfinex-derivatives","BNBF0:USTF0",1742908849284,2.14543867,634.17,633.34,0.30298878]
["bitfinex-derivatives","BNBF0:USTF0",1742908849478,1.21524549,634.16,633.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742908849680,1.21524549,634.15,633.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742908849876,2.14543867,634.14,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908850086,1.21524549,634.13,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908850383,2.14543867,634.12,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908850584,1.21524549,634.11,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908850783,1.21524549,634.1,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908850984,1.21524549,634.09,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908851188,2.14543867,634.08,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908851382,1.21524549,634.07,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908851586,0.93019318,634.08,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908851788,1.21504647,634.07,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908851987,1.21504647,634.06,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908852192,2.14523965,634.05,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908852386,1.21504647,634.04,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908852583,1.21504647,634.03,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908852893,2.14523965,634.02,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908853090,1.21504647,634.01,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908853289,1.21504647,634.0,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908853487,1.21504647,633.99,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908853696,1.21504647,633.98,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908853992,1.21504647,633.97,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908854191,1.21504647,633.96,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908854391,1.21504647,633.95,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908854692,1.21465181,633.94,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908854885,1.21465181,633.93,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908855088,1.21465181,633.92,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908855291,1.21465181,633.91,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908855492,1.21465181,633.9,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908855797,1.21465181,633.89,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908855992,1.21465181,633.88,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908856192,1.21465181,633.87,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908856492,1.21465181,633.86,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908856693,0.93019318,633.86,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908856893,2.14484499,633.86,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908857194,0.93019318,633.85,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908857800,0.93019318,633.84,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908858898,0.93019318,633.83,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908859495,0.93019318,633.82,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908859895,0.93019318,633.81,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908860699,2.14447499,634.33,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908860889,1.50425599,634.32,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908861094,1.50403534,634.31,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908861296,1.50403534,634.3,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908861491,1.21406116,634.29,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908861690,1.50403379,634.28,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908861893,1.50403379,634.27,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908862094,1.50403379,634.26,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908862294,2.43422697,634.25,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908862492,1.50403379,634.24,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908862700,1.50403379,634.23,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908862899,0.93019318,634.25,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908863101,2.14404892,634.24,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908863298,1.21385574,634.23,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908863498,1.21385574,634.22,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908863702,2.14404892,634.21,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908864004,2.14404892,634.2,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908864304,2.14404892,634.19,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908864504,1.21385574,634.18,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908864704,1.21385574,634.17,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908864904,1.21385574,634.16,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908865104,1.21385574,634.15,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908865301,1.21385574,634.14,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908865507,1.21385574,634.13,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908865701,1.21385574,634.12,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908865901,0.93019318,634.17,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908865902,2.14404892,634.11,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908866206,1.21385574,634.1,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908866407,1.21385574,634.09,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908866607,2.14404892,634.08,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908866808,1.21385574,634.07,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908867012,1.21385574,634.06,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908867211,1.21385574,634.05,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908867409,1.21385574,634.04,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908867603,1.21385574,634.03,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908867803,2.14404892,634.02,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908868006,1.21385574,634.01,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908868209,1.21385574,634.0,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908868404,1.21385574,633.99,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908868609,0.93019318,634.0,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908868610,1.21385574,633.98,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908868809,1.21385574,633.97,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908869010,1.21385574,633.96,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908869207,1.21385574,633.95,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908869413,2.14404892,633.94,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908869613,1.21385574,633.93,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908869819,1.21385574,633.92,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908870013,0.93019318,633.91,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908870914,0.93019318,633.9,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908871415,0.93019318,633.89,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908872012,0.93019318,633.88,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908872413,0.93019318,633.87,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908873216,0.93019318,633.86,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908874515,1.21385574,634.25,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908874718,1.21385574,634.24,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908874922,1.21385574,634.23,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908875223,0.93019318,634.27,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908875224,1.21293308,634.22,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908875421,0.93019318,634.27,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908875918,1.21294739,634.26,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908876118,0.93019318,634.27,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908876320,1.2129442,634.26,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908876520,1.2129442,634.25,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908876822,1.2129442,634.24,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908877022,1.2129442,634.23,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908877323,2.14313738,634.22,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908877521,1.2129442,634.21,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908877723,1.2129442,634.2,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908877916,1.2129442,634.19,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908878120,1.2129442,634.18,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908878315,1.2129442,634.17,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908878515,1.2129442,634.16,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908878719,2.14313738,634.15,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908878920,1.2129442,634.14,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908879121,1.2129442,634.13,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908879320,2.14313738,634.12,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908879516,1.2129442,634.11,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908879721,1.2129442,634.1,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908879923,1.2129442,634.09,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908880235,1.2129442,634.08,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908880422,1.2129442,634.07,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908880622,1.2129442,634.06,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908880818,1.2129442,634.05,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908881122,0.93019318,634.06,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908881123,1.2129442,634.04,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908881318,1.2129442,634.03,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908881521,1.2129442,634.02,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908881723,1.2129442,634.01,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908881921,0.93019318,634.01,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908882317,0.93019318,634.0,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908882521,1.2129442,633.99,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908882722,2.14313738,633.98,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908882919,0.93019318,633.98,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908883425,2.14313738,633.97,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742908883625,0.93019318,633.97,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908883924,1.2129442,633.96,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908884125,0.93019318,633.96,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908884326,1.2129442,633.95,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908884721,0.93019318,633.94,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908885420,0.93019318,633.93,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908885825,0.93019318,633.92,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908886430,0.93019318,633.91,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908886824,0.93019318,633.9,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742908887635,0.93019318,633.89,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908888028,0.93019318,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908888424,1.21482107,634.44,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908888629,1.50471116,634.43,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908888823,1.50471116,634.42,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908889028,1.21482107,634.41,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908889229,1.21482107,634.4,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908889429,1.21482107,634.39,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908889629,1.21482107,634.38,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908889824,1.21482107,634.37,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742908890130,1.21482107,634.36,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908890332,1.21482107,634.35,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908890525,1.21482107,634.34,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908890731,1.21482107,634.33,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908890924,1.21482107,634.32,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908891129,1.21482107,634.31,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908891323,1.21482107,634.3,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908891521,1.21482107,634.29,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908891745,1.21482107,634.28,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908891927,1.21496381,634.27,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908892128,1.21496381,634.26,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908892324,1.21496381,634.25,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742908892625,0.93019318,634.26,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908892626,1.21496381,634.24,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908892830,2.14515699,634.23,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908893030,1.21496381,634.22,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908893230,2.14515699,634.21,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908893530,1.21496381,634.2,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908893730,1.21496381,634.19,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908893924,1.21480388,634.18,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908894125,1.21480388,634.17,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908894323,1.21480388,634.16,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908894525,1.21480388,634.15,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908894729,1.21480388,634.14,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908895026,0.93019318,634.14,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908895426,2.14499706,634.13,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908895632,1.21480388,634.12,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908895825,1.21480388,634.11,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908896025,1.21480388,634.1,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908896232,1.21480388,634.09,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908896438,1.21480388,634.08,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908896636,1.21480388,634.07,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908896831,1.21480388,634.06,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908897126,1.21480388,634.05,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908897332,1.21480388,634.04,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908897631,2.14499706,634.03,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908897824,1.21480388,634.02,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908898028,1.21480388,634.01,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908898228,1.21480388,634.0,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908898433,1.21480388,633.99,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908898631,1.21480388,633.98,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908898831,0.93019318,633.97,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908899526,0.93019318,633.96,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908899927,0.93019318,633.95,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908900328,0.93019318,633.94,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908900929,0.93019318,633.93,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908901634,0.93019318,633.92,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908902136,0.93019318,633.91,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908902336,2.14568211,634.56,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908902534,1.21548893,634.55,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908902837,1.5053956,634.54,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908903037,1.5053956,634.53,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908903337,1.5053956,634.52,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908903638,1.50538714,634.51,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908903833,0.28990667,634.5,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908904039,1.21541995,634.49,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908904236,1.21541995,634.48,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908904431,1.50532662,634.47,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908904636,1.50532662,634.46,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908904833,1.50532662,634.45,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908905037,1.50532662,634.44,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908905236,1.50532662,634.43,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908905438,1.50532662,634.42,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908905643,2.4355198,634.41,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908905837,1.21541995,634.4,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908906038,1.50532662,634.39,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908906241,1.21541995,634.38,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908906438,1.21541995,634.37,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908906639,1.21541995,634.36,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908906837,1.21541995,634.35,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908907038,1.21541995,634.34,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908907235,1.21541995,634.33,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908907540,1.21541995,634.32,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908907738,1.21541995,634.31,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908907939,1.21541995,634.3,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908908239,1.21541995,634.29,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908908438,1.21541995,634.28,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908908640,2.14561313,634.27,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908908841,1.21541995,634.26,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908909039,1.21541995,634.25,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908909340,1.21541995,634.24,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908909535,1.21541995,634.23,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908909734,1.21541995,634.22,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908909934,1.21541995,634.21,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908910136,1.21541995,634.2,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908910340,1.21541995,634.19,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908910541,2.14561313,634.18,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908910741,1.21541995,634.17,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908911041,1.21541995,634.16,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908911240,2.14561313,634.15,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908911438,1.21541995,634.14,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908911635,1.21541995,634.13,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908911834,2.14561313,634.12,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908912042,1.21541995,634.11,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908912237,1.21541995,634.1,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908912438,2.14561313,634.09,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908912639,0.93019318,634.09,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908912937,1.21541995,634.08,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908913138,1.21541995,634.07,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908913940,0.93019318,634.06,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908914538,0.93019318,634.05,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742908914940,0.93019318,634.04,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908915138,0.93019318,634.04,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908915347,0.93019318,634.03,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908915740,0.93019318,634.02,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908916144,0.93019318,634.01,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908916739,0.27448258,634.72,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908916740,0.93019318,634.0,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908917339,0.93019318,633.99,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908917749,2.14582951,634.53,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908918045,1.50549525,634.52,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908918244,1.50549525,634.51,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742908918448,1.50549525,634.5,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908918642,1.50549525,634.49,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908918843,1.21563633,634.48,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908919048,1.50549344,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908919248,1.50549344,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908919448,1.50549344,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908919750,1.50549344,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908919950,1.50549344,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908920145,1.50549344,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908920350,1.50549344,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908920552,1.50549344,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908920850,1.50549344,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742908921155,2.43568662,634.38,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908921361,1.50557033,634.37,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908921558,2.1459064,634.36,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908921764,1.21571322,634.35,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908922061,2.1459064,634.34,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908922263,1.21576,634.33,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908922461,1.21576,634.32,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908922661,1.21576,634.31,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908922862,1.21576,634.3,633.61,1.49948792]
["bitfinex-derivatives","BNBF0:USTF0",1742908923057,1.21576,634.29,633.62,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742908923256,0.93019318,634.29,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742908923460,1.21583031,634.28,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742908923769,1.21583031,634.27,633.64,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742908923959,1.21583031,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908924156,1.21583031,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908924362,1.21583031,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908924561,1.21583031,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908924863,1.21583031,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908925061,2.14602349,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908925258,1.21583031,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908925559,1.21583031,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908925761,1.21583031,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908926062,1.21583031,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908926269,1.21583031,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908926458,1.21583031,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908926654,1.21583031,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908926859,1.21583031,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908927062,1.21583031,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908927262,2.14602349,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908927465,1.21583031,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908927859,0.93019318,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908927860,2.14602349,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908928060,1.21583031,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908928260,0.93019318,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908929166,2.14602349,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908929364,0.93019318,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908930762,0.93019318,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908931464,0.93019318,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908931964,0.93019318,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908932665,0.93019318,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908933064,1.21583031,634.59,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908933262,1.21583031,634.58,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908933458,0.93019318,634.6,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908933459,1.21583031,634.57,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908933660,1.21583031,634.56,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908933858,1.21583031,634.55,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908934064,1.21583031,634.54,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908934266,1.21583031,634.53,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908934466,1.21583031,634.52,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908934661,1.21583031,634.51,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908934860,1.21583031,634.5,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908935061,1.21583031,634.49,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908935365,1.21583031,634.48,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908935668,2.14602349,634.47,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908935866,1.21583031,634.46,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908936065,1.21583031,634.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908936366,1.21630988,634.44,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908936765,0.93019318,634.47,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908937766,1.21641277,634.46,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908938467,1.21641277,634.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908938662,1.21641277,634.44,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908938862,1.21641277,634.43,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908939065,1.21641277,634.42,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908939362,1.21641277,634.41,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908939563,1.21641277,634.4,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908939864,1.21641277,634.39,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908940065,1.21641277,634.38,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908940267,1.21641277,634.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908940464,1.21641277,634.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908940667,2.14660595,634.35,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908940871,1.21641277,634.34,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908941066,1.21641277,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908941259,1.21641277,634.32,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908941471,1.21641277,634.31,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908941661,1.21641277,634.3,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908941966,1.21641277,634.29,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908942169,1.21641277,634.28,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908942468,1.21641277,634.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908942668,1.21641277,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908942871,1.21641277,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908943069,1.21641277,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908943369,1.21641277,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908943569,1.21641277,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908943768,1.21641277,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908943968,1.21641277,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908944170,1.21641277,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908944371,1.21641277,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908944569,1.21641277,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908944868,1.21641277,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908945072,1.21641277,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908945265,1.21641277,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908945474,1.21641277,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908945664,1.21641277,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908945867,1.21641277,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908946068,1.21641277,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908946268,1.21641277,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908946468,1.21641277,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908946669,1.21641277,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908946870,1.21641277,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908947072,1.21641277,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908947266,1.21641277,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908947469,1.21641277,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908947665,1.21641277,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908947870,1.21641277,634.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908948070,2.14660595,634.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908948265,1.21641277,633.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908948469,2.14660595,633.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908948669,1.21641277,633.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908948881,1.21641277,633.96,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908949069,1.21641277,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908949266,1.21641277,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908949470,1.21641277,633.93,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908949671,2.14660595,633.92,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908949870,0.93019318,633.92,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908950273,0.93019318,633.91,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908951073,0.93019318,633.9,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908952071,0.93019318,633.89,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908952669,0.93019318,633.88,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908953076,0.93019318,633.87,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908953876,0.31485154,635.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908953877,0.93019318,633.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908954377,0.31485154,635.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908954378,2.14765477,634.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908954579,1.21746159,634.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908954774,1.21746159,634.35,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908954975,1.21746159,634.34,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908955180,1.21746159,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908955378,1.21746159,634.32,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908955576,1.21746159,634.31,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908955783,1.21746159,634.3,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908955980,1.21746159,634.29,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908956176,1.21746159,634.28,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908956376,2.14765477,634.27,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908956580,1.21746159,634.26,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908956780,1.21746159,634.25,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908956979,2.14765477,634.24,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908957179,1.21746159,634.23,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908957375,1.21746159,634.22,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908957578,1.21746159,634.21,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908957778,1.21746159,634.2,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908957980,1.21746159,634.19,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908958182,1.21746159,634.18,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908958382,2.1475215,634.17,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908958682,2.1475215,634.16,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908958880,1.21746159,634.15,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908959080,1.21746159,634.14,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908959276,1.21746159,634.13,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908959475,1.21746159,634.12,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908959680,1.21746159,634.11,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908959879,2.1475215,634.1,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908960075,1.21746159,634.09,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908960279,1.21746159,634.08,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908960479,2.1475215,634.07,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908960781,1.21746159,634.06,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908960978,1.21746159,634.05,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908961182,1.21746159,634.04,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908961482,2.1475215,634.03,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908961681,1.21746159,634.02,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908961882,1.21746159,634.01,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908962079,2.1475215,634.0,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908962281,1.21746159,633.99,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908962479,1.21746159,633.98,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908962688,1.21746159,633.97,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908962881,1.21746159,633.96,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908963183,2.1475215,633.95,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908963383,1.21746159,633.94,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908963579,1.21746159,633.93,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908963782,0.93005991,633.94,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908964082,1.21782429,633.93,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908964282,1.21782429,633.92,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908964478,1.21782429,633.91,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908964683,0.93005991,633.91,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908964882,0.27445877,634.75,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908964883,2.1478842,633.9,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908965081,1.21782429,633.89,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908965281,1.21782429,633.88,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908965483,1.21782429,633.87,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908965678,1.21782429,633.86,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908965876,1.2177653,633.89,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908966084,0.93005991,633.86,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908966586,2.14782521,633.86,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908966785,0.93005991,633.86,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908967084,0.93005991,633.85,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908967585,0.93005991,633.84,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908968488,0.93005991,633.83,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908969088,0.93005991,633.82,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908969383,0.93005991,633.81,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908969985,0.92989384,633.8,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908970690,1.2177653,634.48,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908970886,1.5076912,634.47,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908971089,1.5076912,634.46,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908971389,2.43758504,634.45,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908971587,1.5076912,634.44,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908971888,1.50697316,634.43,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908972088,1.50697316,634.42,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908972288,1.50697316,634.41,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908972485,1.50697316,634.4,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908972682,1.50697316,634.39,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908972989,1.50697316,634.38,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908973180,1.50697316,634.37,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908973383,1.50696398,634.36,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908973586,1.21704726,634.35,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908973791,1.21704726,634.34,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908974089,1.21704726,634.33,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908974388,2.1469411,634.32,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908974586,1.21704726,634.31,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908974888,2.1469411,634.3,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908975088,1.21704726,634.29,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908975289,1.21704726,634.28,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908975489,2.1469411,634.27,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908975683,1.21704726,634.26,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908975885,1.21704726,634.25,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908976090,2.1469411,634.24,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908976290,1.21704726,634.23,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908976491,1.21704726,634.22,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908976792,1.21704726,634.21,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908976993,1.21704726,634.2,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908977190,1.21704726,634.19,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908977391,2.1469411,634.18,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908977594,1.21682691,634.17,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908977786,1.21682691,634.16,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908977989,1.21682691,634.15,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908978188,1.21682691,634.14,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908978388,1.21682691,634.13,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908978585,1.21682691,634.12,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908978791,1.21682691,634.11,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908978997,2.14672075,634.1,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908979292,1.21682691,634.09,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908979499,1.21667389,634.08,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908979689,1.21667389,634.07,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908979885,0.92989384,634.06,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908980394,0.92989384,634.05,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908981087,0.31485154,635.22,633.65,0.98463165]
["bitfinex-derivatives","BNBF0:USTF0",1742908981288,0.28991464,635.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908981489,0.31486641,635.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908981790,1.50660074,635.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908982093,0.31488128,635.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908982293,1.50660074,635.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908982492,0.31489616,635.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908982694,1.50660074,635.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908982995,0.31491103,635.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908983190,1.50660074,635.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908983390,0.31492591,635.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908983590,1.50660074,635.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908983791,0.31494079,635.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908983989,1.50660074,635.03,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908984294,1.82155145,635.02,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908984494,0.31496062,635.0,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908984696,1.50660074,634.99,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908984889,0.31497551,634.97,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908985092,1.50660074,634.96,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908985290,0.31499039,634.94,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908985493,1.50660074,634.93,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908985796,0.31500527,634.91,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908985995,1.50660074,634.9,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908986192,0.31502016,634.88,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908986397,1.50660074,634.87,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908986590,1.82163082,634.86,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908986790,1.82163578,634.85,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908986995,1.82164075,634.84,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908987194,1.50618374,634.83,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908987389,0.31504001,634.84,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908987390,2.43560431,634.82,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908987694,1.50618374,634.81,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908987897,1.8212436,634.8,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908988196,2.75066913,634.79,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908988396,1.82125352,634.78,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908988591,1.82125849,634.77,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908988796,1.82126345,634.76,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908988996,1.50618374,634.75,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908989197,1.82127338,634.74,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908989499,1.82127834,634.73,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908989697,1.82128331,634.72,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908989996,1.50618374,634.71,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908990198,1.50618374,634.7,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908990495,1.50618374,634.69,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908990793,1.50618374,634.68,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908990997,1.50618374,634.67,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908991198,1.50618374,634.66,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908991398,1.50618374,634.65,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908991698,1.50618374,634.64,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908992000,2.43560431,634.63,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908992194,1.50618374,634.62,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908992498,2.43560431,634.61,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908992701,1.50618374,634.6,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908992895,1.5062669,634.59,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908993096,1.5062669,634.58,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908993297,1.5062669,634.57,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908993497,1.5062669,634.56,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908993697,1.5062669,634.55,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908993894,1.5062669,634.54,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908994095,1.5062669,634.53,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908994394,1.5062669,634.52,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908994598,1.5062669,634.51,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908994799,1.5062669,634.5,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908994996,1.5062669,634.49,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908995204,1.5062669,634.48,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908995400,1.5062669,634.47,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908995601,2.43568747,634.46,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908995902,1.50591647,634.45,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908996102,1.50591647,634.44,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908996303,1.50591647,634.43,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908996504,1.50591647,634.42,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908996703,1.50591647,634.41,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908996905,1.50591647,634.4,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908997105,1.21941837,634.4,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908997307,1.50582955,634.39,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908997503,1.50583043,634.38,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908997704,1.50583043,634.37,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908998004,1.50583043,634.36,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908998203,2.435251,634.35,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908998399,1.50583043,634.34,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908998703,1.50583043,634.33,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908998902,0.92942057,634.35,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908999100,0.29001145,634.34,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908999504,1.21638865,634.33,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908999701,1.5064001,634.32,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742908999904,1.50628367,634.31,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909000100,1.21627222,634.3,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909000301,1.21627222,634.29,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909000501,1.50628367,634.28,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909000707,1.50628367,634.27,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909000909,1.50628367,634.26,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909001108,1.50628367,634.25,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909001310,2.43570424,634.24,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909001608,1.50628367,634.23,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909001813,1.50607259,634.22,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909002006,2.43549316,634.21,633.65,1.21563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909002207,1.50607259,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909002409,1.50607259,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909002714,2.14548171,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909003010,1.21606114,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909003203,1.21606114,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909003406,1.21606114,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909003603,1.21606114,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909003906,1.21606114,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909004113,1.21606114,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909004412,0.92942057,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909004413,1.21606114,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909004610,1.21606114,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909004808,1.21606114,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909005017,1.21606114,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909005312,2.14548171,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909005506,1.21606114,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909005710,1.21606114,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909006012,2.14548171,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909006206,1.21606114,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909006409,1.21606114,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909006607,1.21606114,634.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909006810,1.21606114,634.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909007012,1.21606114,633.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909007312,2.14548171,633.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909007511,1.21606114,633.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909007708,1.21606114,633.96,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909007911,1.21606114,633.95,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909008113,1.21606114,633.94,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909008411,1.21606114,633.93,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909008618,1.21606114,633.92,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909008820,1.21606114,633.91,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909009009,1.21606114,633.9,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909009213,1.21559573,633.89,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909009415,1.21559573,633.88,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909009616,1.21559573,633.87,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909009913,1.21559573,633.86,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909010116,1.21559573,633.85,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909010314,1.21559573,633.84,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909010518,1.21559573,633.83,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909010816,1.21559573,633.82,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909011017,1.21559573,633.81,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909011311,1.21559573,633.8,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909011516,1.21559573,633.79,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909011711,1.21559573,633.78,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909011914,2.14491044,633.77,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909012115,1.21548987,633.76,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909012313,1.21548987,633.75,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909012517,1.21548987,633.74,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909012711,1.21548987,633.73,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909013016,1.21548987,633.72,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909013216,1.21548987,633.71,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909013417,1.21548987,633.7,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909013611,1.21548987,633.69,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909013812,1.21548987,633.68,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909014017,1.21548987,633.67,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909014212,0.92942057,633.67,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909014716,1.21548987,633.7,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909014717,0.92942057,633.66,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909015513,0.92942057,633.65,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909015917,0.92942057,633.64,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909016916,0.92942057,633.63,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909017518,0.92942057,633.62,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909018318,1.21556501,634.18,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909018518,1.50559794,634.17,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909018713,1.50559794,634.16,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909018911,1.50559794,634.15,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909019115,1.50559794,634.14,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909019314,1.50559794,634.13,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909019516,1.50559794,634.12,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909019717,1.50559794,634.11,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909019917,1.50559794,634.1,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909020118,0.92942057,634.12,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909020119,1.21556501,634.09,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909020416,1.50559845,634.08,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909020618,1.50559845,634.07,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909020819,1.21556501,634.06,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909021017,1.21556501,634.05,633.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742909021214,1.21556501,634.04,633.42,0.27457029]
["bitfinex-derivatives","BNBF0:USTF0",1742909021420,1.21556501,634.03,633.42,0.27457029]
["bitfinex-derivatives","BNBF0:USTF0",1742909021619,1.21556501,634.02,633.42,0.27457029]
["bitfinex-derivatives","BNBF0:USTF0",1742909021814,0.92942057,634.04,633.42,0.27457029]
["bitfinex-derivatives","BNBF0:USTF0",1742909021815,1.21556501,634.01,633.42,0.27457029]
["bitfinex-derivatives","BNBF0:USTF0",1742909022017,1.21556501,634.0,633.42,0.27457029]
["bitfinex-derivatives","BNBF0:USTF0",1742909022219,1.21556501,633.99,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909022526,1.21556501,633.98,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909022720,1.21556501,633.97,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909022921,1.21556501,633.96,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909023119,1.21556501,633.95,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909023323,1.21556501,633.94,633.21,1.45846189]
["bitfinex-derivatives","BNBF0:USTF0",1742909023521,1.21556501,633.93,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742909023826,1.21556501,633.92,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742909024026,1.21556501,633.91,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742909024326,2.14498558,633.9,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742909024524,2.14498558,633.89,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1742909024719,1.21556501,633.88,633.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742909024925,1.21556501,633.87,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742909025120,1.21556501,633.86,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742909025325,1.21556501,633.85,633.25,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909025526,1.21556501,633.84,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909025825,1.21556501,633.83,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909026026,1.21556501,633.82,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909026326,1.21556501,633.81,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909026526,1.21556501,633.8,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909026727,1.21556501,633.79,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909026926,1.21556501,633.78,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909027121,1.21556501,633.77,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909027323,1.21556501,633.76,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909027528,1.21556501,633.75,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909027826,1.21556501,633.74,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909028128,1.2163928,633.73,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909028333,1.2163928,633.72,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909028523,1.2163928,633.71,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909028721,1.2163928,633.7,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909028924,1.2163928,633.69,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909029125,1.2163928,633.68,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909029320,1.2163928,633.67,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909029524,0.92942057,633.68,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909029927,1.21640469,634.7,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909030127,0.92929311,633.67,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909030626,0.92929311,633.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909031222,1.21640469,634.42,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909031422,1.50640488,634.41,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909031625,0.27461904,634.43,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909031626,1.50640488,634.4,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909031828,1.50640488,634.39,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909032025,1.50660992,634.38,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742909032230,1.50660992,634.37,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909032429,1.50660992,634.36,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909032640,1.50660992,634.35,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909032828,1.50660992,634.34,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909033030,1.50678318,634.33,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909033231,1.50678318,634.32,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909033426,1.50678318,634.31,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909033625,1.50678318,634.3,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909033825,1.50678318,634.29,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909034134,1.21678299,634.28,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909034329,1.50678607,634.27,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909034631,1.50678607,634.26,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909034833,1.50678607,634.25,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909035035,1.50678607,634.24,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909035229,1.50678607,634.23,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909035433,1.50678607,634.22,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909035736,1.50678607,634.21,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909035935,0.92943989,634.23,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742909035936,1.50678607,634.2,633.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909036136,1.50678607,634.19,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909036336,1.21678299,634.18,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909036536,1.21678299,634.17,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909036736,1.21678299,634.16,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909036936,1.21678299,634.15,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909037137,1.21678299,634.14,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909037335,1.21678299,634.13,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909037640,1.21678299,634.12,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909037845,1.21678299,634.11,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909038043,1.21773129,634.1,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909038244,1.21773129,634.09,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909038444,1.21773129,634.08,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1742909038745,1.21773129,634.07,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909038945,1.21773129,634.06,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909039243,0.92943989,634.07,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909039244,1.21773129,634.05,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909039439,1.21773129,634.04,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909039740,1.21773129,634.03,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909039943,1.21773129,634.02,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909040245,1.21773129,634.01,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909040441,1.21773129,634.0,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909040643,1.21773129,633.99,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909040837,2.14717118,633.98,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909041036,1.21773129,633.97,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909041237,2.14717118,633.96,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909041439,1.21833711,633.95,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909041652,2.147777,633.94,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909041838,1.21833711,633.93,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909042145,1.21833711,633.92,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909042344,1.21833711,633.91,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909042544,1.21833711,633.9,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909042739,1.21833711,633.89,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909043043,2.147777,633.88,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909043243,1.21833711,633.87,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909043444,1.21833711,633.86,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909043638,1.21833711,633.85,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909043838,1.21833711,633.84,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909044038,1.21833711,633.83,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909044242,1.21833711,633.82,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909044444,1.21833711,633.81,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909044646,1.21833711,633.8,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909044841,1.21833711,633.79,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045041,1.21833711,633.78,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045243,1.21833711,633.77,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045443,1.21833711,633.76,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045645,0.92943989,633.77,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045646,1.21833711,633.75,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045841,0.92943989,633.77,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909045842,1.21833711,633.74,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909046038,1.21833711,633.73,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909046248,1.21833711,633.72,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909046446,1.21833711,633.71,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909046643,1.21833711,633.7,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909046844,1.21833711,633.69,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909047142,1.21833711,633.68,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909047342,1.21906996,633.67,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909047539,1.21906996,633.66,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909047740,1.21906996,633.65,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909047940,0.92943989,633.65,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909048359,0.92943989,633.64,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909048947,1.21906996,634.62,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909049149,1.5089707,634.61,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909049449,1.5089707,634.6,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909049644,1.5089707,634.59,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909049848,0.92943989,634.61,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909049849,1.5089707,634.58,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909050049,1.5089707,634.57,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909050349,2.43841059,634.56,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909050549,1.21906996,634.55,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909050850,1.5089645,634.54,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909051044,1.5089645,634.53,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909051244,1.5089645,634.52,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742909051443,0.92943989,634.54,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909051444,1.5089645,634.51,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909051647,1.5089645,634.5,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909051847,1.5089645,634.49,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909052044,1.5089645,634.48,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909052245,1.5089645,634.47,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909052448,1.5089645,634.46,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909052647,1.5089645,634.45,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909052847,1.5089645,634.44,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909053151,1.5089645,634.43,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909053347,1.5089645,634.42,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909053548,1.5089645,634.41,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909053745,1.50653298,634.4,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909054051,1.50653298,634.39,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909054251,1.21663844,634.38,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909054461,2.14607833,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909054649,1.21663844,634.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909054846,0.92943989,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909054847,1.21663844,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909055046,1.21663844,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909055249,1.21663844,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909055446,1.21663844,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909055649,1.21663844,634.31,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909055849,1.21663844,634.3,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909056053,2.14607833,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742909056355,1.21663844,634.28,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909056552,1.21663844,634.27,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909056752,1.21663844,634.26,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909056953,1.21663844,634.25,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909057151,1.21663844,634.24,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909057348,1.21663844,634.23,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909057547,1.21663844,634.22,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909057749,1.2155091,634.21,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909057953,1.2155091,634.2,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909058149,1.2155091,634.19,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909058351,1.2155091,634.18,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909058556,1.2155091,634.17,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909058759,1.2155091,634.16,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909059057,1.2155091,634.15,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909059263,1.2155091,634.18,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909059452,0.92943989,634.19,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909060049,0.92943989,634.14,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909061061,1.21434242,634.79,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909061354,1.50414109,634.78,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909061551,2.14378231,634.77,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909061753,1.21434242,634.76,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909061955,1.21318294,634.75,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909062153,1.21312622,634.74,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909062348,0.2744631,634.84,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909062349,1.21312622,634.73,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909062554,1.21312622,634.72,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909062857,2.14256611,634.71,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909063056,1.21312622,634.7,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909063259,1.21312622,634.69,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909063455,1.21312622,634.68,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909063651,1.21312622,634.67,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909063855,1.21312622,634.66,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909064056,1.21312622,634.65,633.4,2.22159257]
["bitfinex-derivatives","BNBF0:USTF0",1742909064263,1.21312622,634.64,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909064455,1.21312622,634.63,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909064657,1.50295992,634.62,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909064855,2.43239981,634.61,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909065058,1.50295992,634.6,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909065256,1.50295992,634.59,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909065461,1.50295992,634.58,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909065660,1.50295992,634.57,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909065855,1.21312622,634.56,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909066064,1.50295992,634.55,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909066260,1.50295992,634.54,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909066562,1.50295992,634.53,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909066761,1.50295992,634.52,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909067060,2.14256611,634.51,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909067265,1.21312622,634.5,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909067566,1.21312622,634.49,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909067760,1.21312622,634.48,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909067955,1.21312622,634.47,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909068154,1.21312622,634.46,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909068357,2.14256611,634.45,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909068660,1.21312622,634.44,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909068863,1.21312622,634.43,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909069064,1.21312622,634.42,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909069255,1.21312622,634.41,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909069455,1.21312622,634.43,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909069658,1.21312622,634.42,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909069861,1.21312622,634.41,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909070061,1.21312622,634.4,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909070265,1.21059992,634.41,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909070461,0.92943989,634.42,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909070658,0.92943989,634.39,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909071359,0.92943989,634.38,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909071868,0.92943989,634.37,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909072564,0.92943989,634.36,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909072960,0.92943989,634.35,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909073759,0.92943989,634.34,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909074767,1.21059992,634.72,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909074965,0.92943989,634.73,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909074966,1.21059992,634.71,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909075161,1.50039852,634.7,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909075365,1.50039852,634.69,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909075564,1.21059992,634.68,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909075764,1.21059992,634.67,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909075965,1.21059992,634.66,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909076165,1.50032323,634.65,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909076365,1.50032323,634.64,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909076567,1.50031909,634.63,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909076762,0.28971917,634.62,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909077162,1.21059992,634.62,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909077361,0.92943989,634.61,633.4,1.03775623]
["bitfinex-derivatives","BNBF0:USTF0",1742909077562,0.92943989,634.61,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909077765,0.92943989,634.61,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909077968,0.92943989,634.6,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909078468,0.92943989,634.59,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909078863,1.2084115,634.58,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909079268,0.92943989,634.57,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909079769,0.92943989,634.56,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909080270,0.27437113,635.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909080271,0.92943989,634.55,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909081065,0.92943989,634.54,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909081273,0.92943989,634.54,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909081573,0.92943989,634.53,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909082174,0.92943989,634.52,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909082974,0.92943989,634.51,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909083371,0.92943989,634.5,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909084673,1.20821131,634.91,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909084875,1.49796828,634.9,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909085075,1.49796828,634.89,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909085275,0.92943989,634.9,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909085276,1.49796828,634.88,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909085476,1.49796828,634.87,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909085677,1.49796828,634.86,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909085875,1.49796828,634.85,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909086176,1.49796828,634.84,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909086476,1.49796828,634.83,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909086672,1.49796828,634.82,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909086870,1.49796828,634.81,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909087072,1.49796828,634.8,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909087273,2.42740817,634.79,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909087469,1.49796828,634.78,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909087686,1.49796828,634.77,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909087881,1.49796828,634.76,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909088075,1.49796828,634.75,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909088276,1.49796828,634.74,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909088476,1.49796828,634.73,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909088676,1.49796828,634.72,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909088878,1.49796828,634.71,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909089178,2.42740817,634.7,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909089478,1.49796828,634.69,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909089678,1.49796828,634.68,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909089878,1.49796828,634.67,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909090080,1.49796828,634.66,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909090278,1.49796828,634.65,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909090578,2.42740817,634.64,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909090878,1.49796828,634.63,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909091081,1.49796828,634.62,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909091280,1.20821131,634.61,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909091480,0.92943989,634.62,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909091791,1.20978815,634.61,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909091981,1.49959957,634.6,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909092179,1.20978815,634.59,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909092382,1.20978815,634.58,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909092585,1.20978815,634.57,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909092780,1.49960052,634.56,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909092985,1.49960052,634.55,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909093181,1.49960052,634.54,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909093487,1.49960052,634.53,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909093689,2.42904041,634.52,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909093885,1.49960052,634.51,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909094086,0.92943989,634.52,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909094087,1.49960052,634.5,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909094288,2.42904041,634.49,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909094487,1.20978815,634.48,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909094781,1.20978815,634.47,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909094981,1.20978815,634.46,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909095187,1.20978815,634.45,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909095385,1.20978815,634.44,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909095581,1.20978815,634.43,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909095787,1.20978815,634.42,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909095984,1.20978815,634.41,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909096181,1.20978815,634.4,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909096385,2.13922804,634.39,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909096585,1.21115706,634.38,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909096785,1.21115706,634.37,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909096986,1.21115706,634.36,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909097282,1.21115706,634.35,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909097484,1.21115706,634.34,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909097784,1.21115706,634.33,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909097982,1.21115706,634.32,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909098181,1.21115706,634.31,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909098386,1.21115706,634.3,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909098586,1.21115706,634.29,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909098783,0.92943989,634.3,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909098784,1.21115706,634.28,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909098982,1.21115706,634.29,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909099185,0.92943989,634.27,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909099389,2.14059695,634.27,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909099586,0.92943989,634.27,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909099890,0.92943989,634.26,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909100793,0.92943989,634.25,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909101287,0.92943989,634.24,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909101787,0.92943989,634.23,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909102389,0.92943989,634.22,633.65,1.18063165]
["bitfinex-derivatives","BNBF0:USTF0",1742909102787,0.92943989,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909103390,0.92943989,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909103987,0.92943989,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909104792,0.92943989,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909105395,0.92943989,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909105695,0.92943989,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909106393,0.92943989,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909107093,0.92943989,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909107893,1.21115706,634.57,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909107894,1.2147263,634.56,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909108101,1.2147263,634.55,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909108297,1.2147263,634.54,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909108492,1.2147263,634.53,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909108692,1.2147263,634.52,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909108896,1.2147263,634.51,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909109092,1.2147263,634.5,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909109296,1.2147263,634.49,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909109499,1.2147263,634.48,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909109698,1.2147263,634.47,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909109893,1.2147263,634.46,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909110098,2.14416619,634.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909110294,1.2147263,634.44,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909110493,1.2147263,634.43,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909110693,1.2147263,634.42,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909110895,1.2147263,634.41,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909111097,1.2147263,634.4,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909111298,1.2147263,634.39,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909111597,2.14416619,634.38,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909111798,1.2147263,634.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909111998,1.2147263,634.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909112195,1.2147263,634.35,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909112395,1.2147263,634.34,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909112602,1.2147263,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909112801,1.2147263,634.32,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909112995,0.92943989,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909112996,1.2147263,634.31,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909113201,1.2147263,634.3,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909113402,1.2147263,634.29,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909113600,1.2147263,634.28,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909113803,1.2147263,634.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909114002,1.2147263,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909114196,1.2147263,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909114396,1.2147263,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909114600,1.2147263,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909114797,1.2147263,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909115105,1.2147263,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909115297,1.2147263,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909115501,1.2147263,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909115698,1.2147263,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909115901,1.2147263,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909116099,1.2147263,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909116298,1.2147263,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909116503,1.2147263,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909116705,1.2147263,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909117001,1.2147263,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909117305,1.2147263,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909117505,2.14416619,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909117705,1.2147263,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909117907,1.2147263,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909118109,1.2147263,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909118305,1.2147263,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909118504,1.2147263,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909118700,1.2147263,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909119202,0.92943989,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909119402,0.92943989,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909119804,0.92943989,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909120408,0.92943989,634.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909121204,1.21535129,634.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909121413,1.21535129,633.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909121612,1.21535129,633.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909121809,1.21535129,633.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909122011,1.21535129,633.96,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909122213,1.21535129,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909122409,1.21535129,633.96,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909122613,1.21535129,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909122913,1.21474946,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909123215,0.92943989,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909123811,0.92943989,633.93,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909124214,0.92943989,633.92,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909124820,0.92943989,633.91,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909125417,0.92943989,633.9,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909126017,2.14418935,634.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909126216,1.50472168,634.35,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909126412,1.50472168,634.34,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909126617,1.50472168,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909126813,1.50472168,634.32,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909127020,1.50471944,634.31,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909127318,0.28981142,634.6,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909127319,2.43415933,634.3,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909127521,1.50471944,634.29,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909127724,1.50471944,634.28,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909127921,1.50471944,634.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909128119,1.50471944,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909128320,1.50471944,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909128514,1.50471944,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909128722,1.50471944,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909128921,1.50471944,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909129120,1.50471944,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909129325,1.50471944,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909129521,1.21474946,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909129713,1.21474946,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909129918,1.21474946,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909130120,1.21474946,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909130422,2.14418935,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909130622,1.21474946,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909130921,2.14184955,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909131121,1.21240966,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909131317,1.21240966,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909131518,1.21240966,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909131715,1.21240966,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909131921,1.21240966,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909132116,1.21240966,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909132319,1.21240966,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909132516,1.21240966,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909132723,1.21240966,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909132923,1.21210073,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909133123,1.21210073,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909133324,0.92943989,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909133619,2.14154062,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909133818,0.92943989,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909134219,0.92943989,634.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909135022,0.92943989,634.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909135425,0.92943989,633.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909136226,0.92943989,633.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909136727,1.21184601,634.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909137020,1.5017873,634.44,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909137226,1.5017873,634.43,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909137426,1.5017873,634.42,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909137627,1.5017873,634.41,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909137823,1.21184601,634.4,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909138129,1.5017873,634.39,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909138329,1.5017873,634.38,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909138527,1.21184601,634.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909138730,1.21184601,634.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909138927,1.21184601,634.35,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909139128,1.21184601,634.34,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909139428,1.21184601,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909139624,1.21184601,634.32,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909139825,1.21184601,634.31,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909140021,1.21184601,634.3,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909140223,1.21184601,634.29,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909140428,1.21184601,634.28,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909140628,1.21184601,634.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909140822,1.21184601,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909141026,1.21184601,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909141227,1.21184601,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909141526,1.21184601,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909141722,1.21184601,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909142025,2.1412859,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909142228,1.21184601,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909142428,1.21184601,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909142631,1.21184601,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909142930,1.21184601,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909143133,1.21184601,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909143326,0.926608,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909143529,1.21184601,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909143729,1.21184601,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909143931,2.13845401,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909144130,0.926608,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909144331,1.21184601,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909144833,0.926608,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909145032,1.21184601,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909145227,1.21184601,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909145429,1.21184601,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909145629,0.926608,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909146029,2.13845401,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909146231,1.21184601,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909146430,1.21184601,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909146632,1.21184601,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909146831,1.21184601,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909147035,1.21184601,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909147233,1.21184601,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909147433,1.21184601,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909147734,1.21184601,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909148033,1.21184601,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909148237,1.21184601,634.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909148435,1.21184601,634.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909148734,1.21184601,633.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909148934,1.21184601,633.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909149136,1.21184601,633.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909149335,1.21184601,633.96,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909149536,1.21184601,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909149930,1.21184601,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909150134,1.21184601,633.93,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909150330,1.21184601,633.92,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909150533,0.926608,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909150734,1.21184601,633.93,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909150936,0.926608,633.91,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909151435,2.13845401,634.47,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909151632,1.21184601,634.46,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909151832,1.21184601,634.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909152034,1.21184601,634.44,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909152233,1.21184601,634.43,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909152437,1.21184601,634.42,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909152640,1.21184601,634.41,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909152838,1.21184601,634.4,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909153132,2.13845401,634.39,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909153338,1.21184601,634.38,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909153539,1.21184601,634.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909153738,0.926608,634.39,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909153739,1.21184601,634.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909153945,1.21184601,634.35,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909154141,1.21184601,634.34,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909154336,1.21184601,634.33,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909154538,1.21184601,634.32,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909154736,1.21184601,634.31,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909154935,1.21511908,634.3,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909155137,1.21511908,634.29,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909155336,1.21511908,634.28,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909155537,1.21511908,634.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909155736,1.21511908,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909155942,1.21511908,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909156142,1.21511908,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909156342,1.21511908,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909156543,1.21511908,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909156745,1.21511908,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909156945,1.21530756,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909157146,1.21530756,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909157448,1.21530756,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909157648,1.21530756,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909157844,1.21530756,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909158144,1.21530756,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909158349,2.14191556,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909158542,1.21530756,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909158743,2.14191556,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909158943,1.21530756,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909159147,1.21530756,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909159340,1.21530756,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909159543,2.14191556,634.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909159850,1.21530756,634.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909160047,1.21530756,634.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909160243,1.21530756,634.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909160750,0.926608,634.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909161345,0.926608,634.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909161953,0.926608,634.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909162845,0.926608,634.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909163251,0.926608,634.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909164053,0.926608,633.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909164845,0.926608,633.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909165254,0.28981142,634.6,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909165255,0.926608,633.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909165845,0.926608,633.96,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909166044,1.21530756,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909166252,1.21530756,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909166449,0.926608,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909166649,2.14191556,633.94,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909166852,1.21530756,633.93,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909167352,0.926608,633.92,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909168055,0.926608,633.91,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909168752,0.926608,633.9,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909169350,0.28981142,634.6,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909169351,2.14255862,633.89,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909169547,1.21595062,633.88,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909169749,1.21595062,633.87,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909169962,1.21595062,633.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909170245,1.21595062,633.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909170450,1.21595062,633.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909170650,1.21595062,633.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909170851,1.21595062,633.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909171051,1.21595062,633.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909171253,0.926608,633.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909171254,1.21595062,633.8,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909171453,1.21595062,633.79,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909171752,1.21595062,633.78,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909172154,0.926608,633.77,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909172749,0.926608,633.76,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909173452,0.926608,633.75,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909173952,0.926608,633.74,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909174749,1.21595062,634.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909174955,1.50596858,634.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909175156,2.43257658,634.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909175354,1.50596858,634.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909175550,1.50596858,634.23,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909175857,1.50596858,634.22,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909176155,1.50596858,634.21,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909176453,1.50596858,634.2,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909176652,1.50596858,634.19,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909176854,2.43257658,634.18,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909177051,1.50596858,634.17,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909177256,1.50596858,634.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909177549,2.14255862,634.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909177752,2.4325664,634.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909177950,1.5059584,634.13,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909178257,1.5059584,634.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909178459,1.5059584,634.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909178660,1.5059584,634.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909178864,1.5059584,634.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742909179160,1.5059584,634.08,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909179455,1.5059584,634.07,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909179754,1.5059584,634.06,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909179957,1.5059584,634.05,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909180153,1.5059584,634.04,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909180357,0.2746223,634.21,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909180358,1.5059584,634.03,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909180557,1.5059584,634.02,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909180852,1.5059584,634.01,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909181058,1.5059584,634.0,633.32,0.2746223]
["bitfinex-derivatives","BNBF0:USTF0",1742909181258,1.21595062,633.99,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909181453,0.926608,634.0,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909181858,1.2141021,633.99,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909182059,1.50422148,633.99,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909182259,1.50417449,633.98,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909182455,0.29011938,633.97,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909182862,0.29011938,633.99,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909183063,0.29011938,633.98,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909183263,0.29011938,633.99,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909183461,0.29011938,633.98,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909183664,0.29011938,633.99,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909183965,1.50412398,633.98,633.26,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742909184265,1.50412398,633.97,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909184467,1.50412398,633.96,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909184761,1.50412398,633.95,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909184961,1.50412398,633.94,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909185165,1.50412398,633.93,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909185360,1.50412398,633.92,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909185567,1.50412398,633.91,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909185765,1.50412398,633.9,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909185965,1.50412398,633.89,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909186165,1.50412398,633.88,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909186366,1.50412398,633.87,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909186566,1.50412398,633.86,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909186761,1.50412398,633.85,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909186963,1.2140046,633.84,633.26,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1742909187270,1.50412398,633.83,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909187570,1.50412398,633.82,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909187877,1.50412398,633.81,633.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742909188076,1.50412398,633.8,633.26,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1742909188276,1.50412398,633.79,633.26,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1742909188477,1.50412398,633.78,633.26,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1742909188678,1.2140046,633.77,633.26,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1742909188886,0.926608,633.79,633.26,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1742909189074,0.926608,633.79,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909189277,0.926608,633.76,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909189873,0.926608,633.75,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909190580,0.926608,633.74,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909191076,1.21142198,634.23,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909191277,1.50147505,634.22,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909191478,1.50147505,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909191678,2.42808305,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909191875,1.50147505,634.19,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909192075,1.50147505,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909192378,1.50147505,634.17,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909192582,1.50147505,634.16,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909192882,1.50147505,634.15,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909193076,1.50147505,634.14,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909193280,1.50147564,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909193479,1.50147564,634.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909193679,1.50147564,634.11,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909193877,1.50147564,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909194084,1.50147564,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909194278,1.50147564,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909194481,1.50147564,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909194784,2.42807852,634.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909194982,1.50147052,634.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909195178,2.42807852,634.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909195377,1.50147052,634.03,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909195581,1.50147052,634.02,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909195782,2.42807852,634.01,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909195982,1.50147052,634.0,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909196182,1.50147052,633.99,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909196484,2.42807852,633.98,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909196685,1.50147052,633.97,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909196884,1.50147052,633.96,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909197085,1.50147052,633.95,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909197286,1.50147052,633.94,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909197587,1.50147052,633.93,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909197883,1.50147052,633.92,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909198078,1.21142198,633.91,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909198283,0.926608,633.92,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742909198484,0.926608,633.92,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909198982,0.926608,633.91,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909199383,1.21052147,634.47,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909199384,1.21052147,634.46,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909199579,1.50048694,634.45,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909199790,2.42709494,634.44,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909199979,1.50048694,634.43,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909200179,1.50048694,634.42,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909200379,1.50048694,634.41,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909200578,1.50048694,634.4,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909200785,1.50048694,634.39,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909200986,1.50048694,634.38,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909201185,1.50048694,634.37,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909201390,0.926608,634.4,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909201391,1.50048694,634.36,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909201586,1.50048694,634.35,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909201891,1.50048694,634.34,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909202079,1.50048694,634.33,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909202384,1.50048694,634.32,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909202579,2.42709494,634.31,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909202779,1.50048694,634.3,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909202977,1.50096034,634.29,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909203180,1.50096034,634.28,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909203483,1.50096181,634.27,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909203686,1.21099487,634.26,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909203985,2.13760287,634.25,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909204183,1.50096181,634.24,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909204483,1.50096181,634.23,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909204683,1.50096181,634.22,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909205002,1.50096181,634.21,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909205187,1.50096181,634.2,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909205389,1.50096181,634.19,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909205679,1.50096181,634.18,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909205884,1.50096181,634.17,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909206089,1.50096181,634.16,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909206384,1.21099487,634.15,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909206579,1.21099487,634.14,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909206780,2.13760287,634.13,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909206989,1.21099487,634.12,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909207284,1.21099487,634.11,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909207486,1.21099487,634.1,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909207686,1.21099487,634.09,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909207881,1.21099487,634.08,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909208084,1.21099487,634.07,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909208281,1.21099487,634.06,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909208487,1.21099487,634.05,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909208686,2.13760287,634.04,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909208985,1.21166865,634.03,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909209185,1.21166865,634.02,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909209387,2.13827665,634.01,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909209587,1.21166865,634.0,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909209786,1.21166865,633.99,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909209988,1.21166865,633.98,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909210286,1.21166865,633.97,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909210486,2.13827665,633.96,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909210687,1.21166865,633.95,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909211091,2.13829851,633.94,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909211390,0.926608,633.94,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909211790,0.926608,633.93,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909212189,0.926608,633.92,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909213090,0.926608,633.91,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909213290,1.21184001,633.9,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909213491,0.926608,633.89,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909214086,0.926608,633.88,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909214687,2.13844801,634.37,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909214986,1.50183646,634.36,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909215188,1.50183646,634.35,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909215389,1.50183646,634.34,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909215590,1.50183646,634.33,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909215789,1.50183646,634.32,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909215991,1.50183646,634.31,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909216191,1.21184001,634.3,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909216386,1.50179002,634.29,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909216592,1.50179002,634.28,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909216890,2.13844801,634.27,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909217190,1.21184001,634.26,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909217391,1.21184001,634.25,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909217595,1.21184001,634.24,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909217891,1.21184001,634.23,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909218191,1.21184001,634.22,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909218393,1.21184001,634.21,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909218591,1.21184001,634.2,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909218790,1.21184001,634.19,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909218991,2.13844801,634.18,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909219189,1.21184001,634.17,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909219395,1.21184001,634.16,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909219587,1.21184001,634.15,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909219792,1.21184001,634.14,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909219991,1.21184001,634.13,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909220190,1.21354595,634.12,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909220391,1.21354595,634.11,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909220592,1.21354595,634.1,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909220793,1.21354595,634.09,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909220993,1.21354595,634.08,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909221189,1.21354595,634.07,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909221395,1.21354595,634.06,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909221596,1.21354595,634.05,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909221799,2.14015395,634.04,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909221997,1.21354595,634.03,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909222197,1.21354595,634.02,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909222496,0.926608,634.04,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909222700,0.926608,634.02,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909223492,1.21354595,634.49,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909223690,1.5034254,634.48,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909223894,2.4300334,634.47,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909224095,1.5034254,634.46,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909224297,2.4300334,634.45,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909224490,1.5034254,634.44,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909224694,1.21354595,634.43,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909224996,1.5034254,634.42,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909225193,2.43003478,634.41,633.27,1.15482105]
["bitfinex-derivatives","BNBF0:USTF0",1742909225391,1.50342678,634.4,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909225591,1.50342678,634.39,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909225791,1.50342678,634.38,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909226092,2.43029653,634.37,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909226297,1.50368853,634.36,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909226497,1.50368853,634.35,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909226699,1.2138077,634.34,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909226899,1.2138077,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909227098,2.1404157,634.32,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909227299,1.2138077,634.31,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909227497,1.2138077,634.3,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909227694,2.1404157,634.29,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909227899,1.2138077,634.28,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909228098,2.1404157,634.27,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909228400,2.1404157,634.26,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909228600,1.2138077,634.25,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909228797,2.1404157,634.24,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909229003,1.2138077,634.23,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909229202,2.1404157,634.22,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909229399,1.2138077,634.21,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909229600,1.2138077,634.2,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909229812,0.926608,634.2,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909230008,2.1404157,634.2,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909230296,0.926608,634.19,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909230501,0.926608,634.18,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909230901,0.926608,634.17,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909231905,1.2138077,634.76,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909232205,2.81895548,636.06,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909232206,0.28986933,634.75,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909232405,0.31449507,635.94,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909232611,0.28986933,635.93,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909232904,0.31455938,635.81,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909233104,0.2898703,635.8,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909233404,0.31461876,635.69,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909233605,0.2898703,635.68,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909233805,0.31467321,635.58,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909234105,0.2898703,635.57,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909234305,0.31468806,635.55,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909234506,0.2898703,635.54,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909234705,0.31470292,635.52,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909234905,0.2898703,635.51,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909235104,0.31471777,635.49,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909235401,0.2898703,635.48,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909235604,0.31473263,635.46,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909235804,0.2898703,635.45,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909236003,0.31474749,635.43,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909236204,0.2898703,635.42,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909236400,0.31476235,635.4,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909236600,0.2898703,635.39,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909236806,0.31477721,635.37,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909237003,0.2898703,635.36,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909237199,0.31479207,635.34,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909237404,0.2898703,635.33,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909237605,0.2898703,635.32,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909237802,0.31481189,635.3,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909238006,0.2898703,635.29,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909238206,0.31482676,635.27,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909238401,0.2898703,635.26,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909238601,0.60470697,635.25,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909238906,0.60471193,635.24,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909239104,0.60471689,635.23,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909239303,0.60472184,635.22,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909239500,0.6047268,635.21,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909239801,0.60473176,635.2,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909240004,0.60473671,635.19,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909240202,0.60474167,635.18,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909240402,0.60474663,635.17,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909240608,0.2898703,635.16,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909240809,0.2898703,635.15,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909241008,0.2898703,635.14,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909241310,0.2898703,635.13,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909241504,0.2898703,635.12,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909241706,0.2898703,635.11,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909241907,0.2898703,635.1,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909242105,0.27433653,635.13,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909242304,0.28978636,635.12,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909242506,0.28978636,635.11,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909242712,0.28978636,635.1,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909242913,0.28978636,635.09,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909243114,0.28978636,635.08,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909243313,0.28978636,635.07,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909243512,0.28978636,635.06,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909243712,0.28978636,635.12,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909244614,0.56412721,635.11,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909244814,0.28978636,635.1,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909247018,1.21206592,635.09,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909247217,1.50185228,635.08,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909247516,1.50185228,635.07,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909247735,1.50185228,635.06,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909247921,1.50185228,635.05,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909248114,1.50185228,635.04,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909248316,1.21206592,635.03,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909248518,1.50187126,635.02,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909248712,1.50187126,635.01,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909248914,1.50053096,635.0,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909249114,1.50053096,634.99,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909249316,1.50053096,634.98,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909249513,0.27434085,635.11,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909249514,2.42656926,634.97,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909249715,1.50053096,634.96,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909249912,2.42656926,634.95,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909250112,1.50053096,634.94,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909250312,1.50053096,634.93,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909250618,2.42656926,634.92,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909250814,1.21072562,634.91,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909251016,2.42656926,634.9,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909251214,1.50053096,634.89,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909251417,1.50053096,634.88,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909251623,1.50053096,634.87,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909251817,0.9260383,634.88,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909251818,1.50053096,634.86,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909252019,1.50053096,634.85,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909252212,1.50053096,634.84,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909252417,1.50053096,634.83,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909252617,2.42656926,634.82,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909252818,1.50053096,634.81,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909253014,1.50053096,634.8,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909253220,1.50053096,634.79,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909253418,1.50053096,634.78,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909253619,1.50053096,634.77,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909253819,1.50053096,634.76,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909254019,1.50053096,634.75,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909254220,1.50053096,634.74,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909254414,1.50053096,634.73,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909254620,1.21072562,634.72,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909254819,1.21072562,634.71,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909255021,1.21072562,634.7,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909255221,0.27433004,635.09,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909255222,2.13676392,634.69,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909255423,1.21072562,634.68,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909255623,1.21072562,634.67,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909255820,1.21072562,634.66,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909256020,1.21072562,634.65,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909256235,2.13676392,634.64,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909256421,1.21072562,634.63,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909256721,1.21072562,634.62,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909256923,1.20971217,634.61,633.53,1.38369144]
["bitfinex-derivatives","BNBF0:USTF0",1742909257220,1.20971217,634.6,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909257424,1.20971217,634.59,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909257626,1.20971217,634.58,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909257825,0.9260383,634.57,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909258519,0.9260383,634.56,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909258832,2.13575047,635.13,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909259024,1.49939856,635.12,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909259226,1.49939856,635.11,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909259422,1.20971217,635.1,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909259721,1.49939856,635.09,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909260020,0.9260383,635.1,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742909260021,1.49939856,635.08,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909260219,1.49939856,635.07,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909260425,1.49939856,635.06,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909260622,2.42543686,635.05,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909260827,1.49939856,635.04,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909261028,1.49938906,635.03,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909261219,1.49938906,635.02,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909261424,1.49938906,635.01,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909261624,1.49938906,635.0,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909261925,2.42542736,634.99,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909262125,1.49938906,634.98,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909262322,1.49938906,634.97,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909262627,1.49938906,634.96,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909262828,2.42369569,634.95,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909263128,1.49765739,634.94,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909263427,2.42369569,634.93,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909263628,1.49765739,634.92,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909263826,2.42369569,634.91,633.77,1.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1742909264024,1.49765739,634.9,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909264324,1.49765739,634.89,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909264529,0.28967689,634.88,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909264730,1.49722546,634.87,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909264929,1.49722546,634.86,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909265130,1.49722546,634.85,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909265430,1.49722546,634.84,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909265624,1.49722546,634.83,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909265826,1.49722546,634.82,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909266028,0.9260383,634.84,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909266029,2.42326376,634.81,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909266228,1.49722546,634.8,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909266425,1.49722546,634.79,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909266630,1.49722546,634.78,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909266832,2.42326376,634.77,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909267035,1.49722546,634.76,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909267339,2.42326767,634.75,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909267529,1.49722937,634.74,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909267829,0.9260383,634.73,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909268430,0.9260383,634.72,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909269223,1.20746189,635.15,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909269427,0.28964748,635.14,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909269827,0.28964748,635.23,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909270231,0.274236,635.24,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909270432,0.28964874,635.23,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909271431,1.20716091,635.22,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909271632,0.28964874,635.23,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909271633,1.49680965,635.21,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909271829,1.49680965,635.2,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909272033,1.49680996,635.19,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909272337,1.49680996,635.18,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909272636,1.49680996,635.17,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909272836,0.27422628,635.24,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909272837,2.41876376,635.16,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909273035,1.49680996,635.15,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909273236,1.49680996,635.14,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909273534,1.49680996,635.13,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909273731,0.27422628,635.24,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909273732,2.41876376,635.12,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909273930,1.49680996,635.11,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909274233,2.41876376,635.1,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909274430,1.49680996,635.09,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909274629,2.41876376,635.08,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909274836,1.49680996,635.07,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909275037,1.20716091,635.06,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909275238,1.49680945,635.05,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909275443,1.49680945,635.04,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909275640,1.49680945,635.03,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909275933,2.41876325,635.02,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909276136,1.49680945,635.01,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909276437,2.41876325,635.0,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909276635,1.49680945,634.99,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909276831,1.49680945,634.98,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909277133,1.49680945,634.97,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909277337,1.49680945,634.96,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909277532,1.49680945,634.95,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909277730,1.49680945,634.94,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909277932,1.49680945,634.93,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909278136,1.49680945,634.92,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909278331,1.49680945,634.91,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909278532,2.35353898,636.75,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909278533,2.41876325,634.9,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909278731,1.49680945,634.89,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909278936,1.49680945,634.88,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909279135,1.49787944,634.87,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909279334,1.49787944,634.86,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909279533,0.9219538,634.9,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909279534,1.2082309,634.85,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909279836,1.2082309,634.84,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909280033,1.2082309,634.83,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909280339,1.2082309,634.82,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909280538,0.9219538,634.84,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909280539,1.2082309,634.81,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909280739,2.1301847,634.8,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909281039,1.2082309,634.79,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909281343,2.1301847,634.78,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909281539,1.2082309,634.77,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909281739,1.2082309,634.76,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909281931,1.2082309,634.75,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909282138,1.2082309,634.74,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909282334,1.49795685,634.73,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909282534,1.49795685,634.72,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909282849,1.49795685,634.71,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909283041,1.49795685,634.7,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909283246,1.49795685,634.69,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909283537,1.49795685,634.68,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909283742,2.41991065,634.67,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909283936,1.49795685,634.66,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909284136,1.49795685,634.65,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909284341,1.49795685,634.64,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909284543,1.49795685,634.63,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909284743,2.41991065,634.62,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909284945,1.49795685,634.61,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909285140,2.1301847,634.6,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909285343,1.2082309,634.59,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909285541,1.2082309,634.58,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909285740,1.2082309,634.57,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909285947,2.1301847,634.56,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909286142,1.2082309,634.55,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909286448,1.2082309,634.54,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909286743,1.2082309,634.53,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909286943,1.2082309,634.52,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909287142,1.2082309,634.51,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909287340,0.9219538,634.51,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909288046,0.27429544,635.25,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909288342,1.49787409,635.24,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909288544,1.49787409,635.23,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909288744,1.49787409,635.22,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909289043,2.42221122,635.21,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909289244,1.49787409,635.2,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909289447,1.49787409,635.19,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742909289746,1.49787409,635.18,633.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742909290046,1.49787409,635.17,633.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742909290344,1.49787409,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909290546,1.49787409,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909290746,0.2742252,635.23,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909290747,1.2082309,635.14,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909290946,1.49789268,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909291245,1.49789268,635.12,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909291446,1.49789268,635.11,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909291639,2.42222981,635.1,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909291844,1.49789268,635.09,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909292045,1.49789268,635.08,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909292239,1.49789268,635.07,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909292441,2.42222981,635.06,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909292648,1.49789268,635.05,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909292848,1.49789268,635.04,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909293146,1.49789268,635.03,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909293339,0.28966178,635.02,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909293540,2.13563709,635.01,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909293745,1.50096174,635.0,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909293943,1.50096174,634.99,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909294140,1.50096174,634.98,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909294347,0.28966178,634.97,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909294551,1.21163272,634.96,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909294748,1.5012945,634.95,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909295049,1.5012945,634.94,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909295248,1.5012945,634.93,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909295442,1.5012945,634.92,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909295647,1.5012945,634.91,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909295843,2.42563163,634.9,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909296046,1.5012945,634.89,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909296242,1.5012945,634.88,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909296445,1.5012945,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909296744,1.5012945,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909296947,1.5012945,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909297148,1.5012945,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909297349,1.5012945,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909297553,1.5012945,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909297750,2.42563163,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909297943,1.5012945,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909298148,2.42563163,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909298351,1.21163272,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909298551,1.21163272,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909298850,1.50135055,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909299048,1.50135055,634.75,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909299248,1.50135055,634.74,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909299454,1.50135055,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909299652,1.21163272,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909299846,1.50134539,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909300045,1.21163272,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909300246,1.21163272,634.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909300552,1.21414037,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909300752,1.21414037,634.67,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909301052,2.1384775,634.66,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909301252,1.21414037,634.65,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909301448,1.21414037,634.64,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909301649,1.21414037,634.63,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909301847,1.21414037,634.62,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302145,1.21414037,634.61,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302351,0.92433713,634.63,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302352,1.21414037,634.6,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302549,1.21414037,634.59,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302747,0.92433713,634.63,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302748,1.21414037,634.58,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909302949,1.21414037,634.57,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909303145,1.21414037,634.56,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909303347,1.21414037,634.55,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909303553,1.21414037,634.54,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909303754,2.1384775,634.53,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909303945,1.21414037,634.52,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909304151,1.21414037,634.51,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909304352,2.1384775,634.5,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909304553,1.21414037,634.49,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909304753,2.81340709,636.3,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909304754,2.1384775,634.48,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909304950,0.92433713,634.48,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909305346,1.2147678,634.47,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909305554,1.2147678,634.46,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909305756,1.2147678,634.45,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909306052,1.2147678,634.47,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909306355,1.2147678,634.44,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909306552,1.2147678,634.43,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909306753,1.2147678,634.47,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909306953,0.92433713,634.48,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909307253,1.21496948,634.47,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909307454,1.21496948,634.46,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909307651,1.21496948,634.45,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909307955,1.21496948,634.44,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909308153,1.21496948,634.43,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909308350,1.21496948,634.42,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909308555,1.21496948,634.41,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909308756,1.21496948,634.4,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909308955,1.21496948,634.39,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909309158,1.21496948,634.38,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909309458,1.21496948,634.37,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909309655,1.21496948,634.38,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909309855,1.21496948,634.37,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909310052,0.92433713,634.37,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909310251,1.21496948,634.36,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909310761,2.13930661,634.35,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909311056,0.92433713,634.35,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909311462,0.92433713,634.34,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909312253,0.92433713,634.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909312859,0.92433713,634.32,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909313760,0.92433713,634.31,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909314260,0.92433713,634.3,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909314657,0.92433713,634.29,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909315056,0.92433713,634.28,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909315458,0.92433713,634.27,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909316361,0.92433713,634.26,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909317060,1.21671617,634.99,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909317260,2.43076969,634.98,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909317456,1.50643256,634.97,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909317659,1.50643256,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909317857,1.50643256,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909318057,1.50643256,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909318262,1.50643256,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909318560,1.50643256,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909318761,1.50643256,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909318966,1.50643256,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909319163,1.50643256,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909319358,1.50643256,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909319561,1.50643256,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909319764,1.50643256,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909320056,1.50643256,634.85,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909320261,1.50643256,634.84,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909320458,1.50643256,634.83,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909320656,1.50643256,634.82,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909320853,2.43076969,634.81,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909321061,1.50643256,634.8,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909321362,2.43076969,634.79,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909321560,1.50643256,634.78,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909321759,2.43076969,634.77,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909321961,1.50643256,634.76,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909322162,1.50643256,634.75,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909322355,1.50643256,634.74,633.89,1.49934849]
["bitfinex-derivatives","BNBF0:USTF0",1742909322560,1.50643256,634.73,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909322858,2.43076969,634.72,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909323064,1.50643256,634.71,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909323361,2.43076969,634.7,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909323556,1.50643256,634.69,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909323756,1.50643256,634.68,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909323963,1.50643256,634.67,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909324158,1.50643256,634.66,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909324460,1.50643256,634.65,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909324663,1.50643256,634.64,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909324961,1.50643256,634.63,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909325161,1.50643256,634.62,633.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909325364,1.50643256,634.61,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909325661,1.50643256,634.6,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909325962,1.50643256,634.59,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909326163,2.43076969,634.58,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909326363,1.50643256,634.57,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909326663,1.50643256,634.56,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909326863,2.43076969,634.55,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909327066,1.50643256,634.54,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909327264,1.50643256,634.53,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909327462,1.50643256,634.52,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909327663,1.21671617,634.51,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909327965,1.21671617,634.5,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909328259,1.21671617,634.49,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909328466,1.21671617,634.48,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909328764,0.92433713,634.49,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909328965,2.42856673,634.48,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909329164,1.21438378,634.47,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909329360,1.21438378,634.46,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909329566,2.13872091,634.45,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909329766,1.21438378,634.44,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909329967,1.21438378,634.43,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909330161,2.13872091,634.42,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909330364,1.21438378,634.41,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909330562,1.21438378,634.4,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909330763,1.21438378,634.39,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909330963,1.21438378,634.38,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909331162,1.21438378,634.37,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909331367,1.21438378,634.36,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909331566,1.21438378,634.35,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909331761,1.21438378,634.34,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909331968,1.21438378,634.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909332168,1.21438378,634.32,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909332366,2.13872091,634.31,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909332666,1.21438378,634.3,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909332862,1.21362784,634.29,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909333061,0.92433713,634.29,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909333362,1.21362754,634.28,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909333566,1.21362754,634.27,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909333766,1.21362754,634.26,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909334066,1.21362754,634.25,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909334268,1.21362754,634.24,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909334466,2.13796467,634.23,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909334666,1.21362754,634.22,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909334867,1.21362754,634.21,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909335072,2.1376946,634.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909335267,1.21335747,634.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909335465,0.92433713,634.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909335767,0.92433713,634.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909336066,1.21335747,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909336268,1.50316544,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909336464,1.50316544,634.75,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909336666,1.50316544,634.74,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909336868,1.50316544,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909337067,1.50316544,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909337365,2.42750257,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909337571,1.50316544,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909337763,1.50316544,634.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909337969,1.21335747,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909338268,1.21335747,634.67,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909338463,1.21335747,634.66,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909338665,1.21335747,634.65,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909338867,1.21335747,634.64,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909339070,1.21335747,634.63,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909339263,1.50315812,634.62,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909339461,1.50315812,634.61,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909339663,1.50315812,634.6,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909339863,1.50315812,634.59,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909340068,1.50315812,634.58,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909340266,1.21335747,634.57,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909340468,2.1376946,634.56,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909340769,1.21335747,634.55,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909340966,1.21335747,634.54,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909341164,1.21335747,634.53,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909341369,1.21335747,634.52,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909341561,1.21335747,634.51,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909341769,1.21335747,634.5,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909341967,2.1376946,634.49,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909342164,1.21335747,634.48,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909342368,1.21335747,634.47,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909342568,1.21335747,634.46,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909342772,1.21335747,634.45,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909342975,1.21335747,634.44,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909343166,1.21335747,634.43,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909343373,1.21335747,634.42,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909343570,0.92433713,634.42,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909343971,4.42994983,636.09,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909343972,0.92433713,634.41,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909344570,0.92433713,634.4,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909345074,0.92433713,634.39,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909345669,0.92433713,634.38,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909346269,0.27433004,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909346270,0.92433713,634.37,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909346870,0.92433713,634.36,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909347474,0.92433713,634.35,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909347876,0.92433713,634.34,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909348471,1.21314817,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909348681,1.50287314,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909348972,2.42721027,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909349176,1.21314817,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909349377,1.21314817,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909349675,1.21314817,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909349879,1.21314817,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909350087,1.21314817,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909350278,1.21314817,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909350481,1.21314817,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909350672,1.21314817,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909350975,2.1374853,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909351180,1.21314817,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909351374,1.21314817,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909351576,1.21314817,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909351774,1.21314817,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909351974,1.21314817,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909352176,1.21314817,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909352377,2.1374853,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909352578,1.21314817,634.75,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909352781,1.21314817,634.74,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909352977,1.21314817,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909353180,1.21314817,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909353381,0.92433713,634.74,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909353382,1.21314817,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909353579,1.21314817,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909353778,1.21314817,634.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909353976,1.21314817,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909354180,1.21314817,634.67,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909354381,1.21390367,634.66,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909354581,1.21390367,634.65,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909354778,1.21390367,634.64,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909355082,1.21390367,634.63,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909355283,1.21390367,634.62,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742909355483,1.21390367,634.61,633.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742909355783,1.21390367,634.6,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909355984,2.1382408,634.59,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909356182,1.21390367,634.58,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909356382,1.21390367,634.57,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909356580,1.21390367,634.56,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909356784,1.21390367,634.55,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909356983,1.21390367,634.54,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909357184,1.21390367,634.53,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909357385,1.21390367,634.52,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909357685,1.21390367,634.51,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909357886,1.21390367,634.5,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909358082,1.21390367,634.49,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909358278,2.1382408,634.48,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909358494,1.21390367,634.47,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909358782,1.21390367,634.46,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909358983,1.21390367,634.45,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909359183,1.21390367,634.44,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909359383,1.21390367,634.43,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909359683,1.21390367,634.42,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909359987,1.21390367,634.41,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909360188,0.92433713,634.4,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909360688,0.92433713,634.39,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909361083,0.92433713,634.38,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909362088,0.92433713,634.37,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909362687,0.92433713,634.36,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909363089,0.92433713,634.35,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909363390,2.13848875,635.01,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909363589,1.50388615,635.0,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909363889,0.92433713,635.01,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909363890,1.50388615,634.99,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909364088,1.50388615,634.98,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909364290,1.50388615,634.97,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909364587,1.50388615,634.96,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909364790,1.50388615,634.95,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909364989,1.50388615,634.94,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909365195,1.50388707,634.93,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909365391,1.50388707,634.92,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909365595,1.21415162,634.91,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909365896,0.92433713,634.93,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909365897,1.50388707,634.9,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909366195,1.50388707,634.89,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909366396,1.50388707,634.88,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909366596,1.21415162,634.87,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909366806,1.21415162,634.86,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909367001,1.21415162,634.85,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909367198,0.92433713,634.87,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909367392,1.2141193,634.86,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909367899,1.2141193,634.85,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909368094,1.2141193,634.84,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909368295,1.2141193,634.83,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909368701,1.2141193,634.82,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909369000,0.92433713,634.87,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909369503,1.21410201,634.86,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909369996,1.21407585,634.85,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909370202,1.21407585,634.84,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909370400,1.21407585,634.83,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909370602,2.13841298,634.82,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909370801,1.21407585,634.81,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909370994,1.21407585,634.8,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909371195,1.21407585,634.79,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909371398,1.21407585,634.78,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909371596,1.21407585,634.77,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909371902,1.21407585,634.76,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909372100,1.21407585,634.75,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909372300,1.21407585,634.74,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909372500,2.13841298,634.73,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909372693,1.21407585,634.72,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909372895,1.21407585,634.71,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909373103,1.21407585,634.7,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909373299,1.21407585,634.69,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909373599,2.13841298,634.68,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909373903,1.21407585,634.67,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909374096,1.21407585,634.66,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909374310,1.21376506,634.65,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909374501,0.92703631,634.66,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909374502,1.21376506,634.64,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909374704,1.21376506,634.63,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909374901,1.21376506,634.62,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909375201,1.21370599,634.61,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909375397,1.21370599,634.6,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909375602,1.21370599,634.59,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909375904,1.21370599,634.58,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909376106,1.21370599,634.57,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909376305,1.21370599,634.56,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909376507,2.1407423,634.55,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909376701,1.21370599,634.54,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909376902,1.21370599,634.53,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909377105,1.21370599,634.54,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909377300,0.92703631,634.52,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909377501,2.1407423,634.52,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909377706,0.92703631,634.51,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742909377913,0.92703631,634.51,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909378315,0.92703631,634.5,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909378515,1.21370599,634.49,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909378712,0.92703631,634.49,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909379312,0.92703631,634.48,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909379811,1.21352365,635.06,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909379812,0.92703631,634.47,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909380216,0.92703631,634.46,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909380717,0.92703631,634.45,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909381316,0.27433004,635.08,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909381317,0.92703631,634.44,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909382116,0.92703631,634.43,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909382417,0.92703631,634.42,633.91,1.0605022]
["bitfinex-derivatives","BNBF0:USTF0",1742909382621,0.92703631,634.42,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909383018,0.92703631,634.41,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909383910,1.2135637,634.86,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909384116,1.50328881,634.85,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909384418,2.43032512,634.84,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909384616,1.50328881,634.83,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909384821,1.2135637,634.82,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909385119,1.2135637,634.81,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909385320,1.2135637,634.8,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909385620,2.14060001,634.79,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909385820,1.2135637,634.78,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909386119,2.14060001,634.77,633.91,2.24433854]
["bitfinex-derivatives","BNBF0:USTF0",1742909386317,1.2135637,634.76,634.01,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909386526,1.2135637,634.75,634.01,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909386714,1.2135637,634.74,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909386914,1.2135637,634.73,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909387120,1.2135637,634.72,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909387421,0.27430625,635.02,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909387422,2.14060001,634.71,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909387623,1.2135637,634.7,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909387821,1.2135637,634.69,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909388122,1.2135637,634.68,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909388324,1.2135637,634.67,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909388527,1.2135637,634.66,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909388723,0.92703631,634.69,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909388724,1.2135637,634.65,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909389023,1.2135637,634.64,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909389228,1.2135637,634.63,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909389423,1.2135637,634.62,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909389623,1.2135637,634.61,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909389827,2.14060001,634.6,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909390017,1.21475994,634.59,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909390217,1.21475994,634.58,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909390525,1.21475994,634.57,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909390721,1.21475994,634.56,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909390917,1.21475994,634.55,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909391119,1.21475994,634.54,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909391317,1.21475994,634.53,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909391524,1.21475994,634.52,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909391722,1.21475994,634.51,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909391918,1.21475994,634.5,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909392120,2.14179625,634.49,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909392320,1.21475994,634.48,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909392521,1.21475994,634.47,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909392819,2.14179625,634.46,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909393123,1.21475994,634.45,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909393323,1.21475994,634.44,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909393523,1.21475994,634.43,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909393721,1.21475994,634.42,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909393924,1.21475994,634.41,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909394125,0.92703631,634.44,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909394126,1.21475994,634.4,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909394424,2.14179625,634.39,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909394616,1.21475994,634.38,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909394821,1.21475994,634.37,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909395024,1.21646573,634.36,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909395224,1.21646573,634.35,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909395523,0.27433328,635.03,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909395524,2.14350204,634.34,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909395724,1.21646573,634.33,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909395924,1.21646573,634.32,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909396119,1.21646573,634.31,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909396324,1.21646573,634.3,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909396527,1.21646573,634.29,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909396728,1.21646573,634.28,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909396929,1.21646573,634.27,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909397119,1.21646573,634.26,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909397321,1.21646573,634.25,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909397528,1.21646573,634.24,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909397726,1.21646573,634.23,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909397925,1.21646573,634.25,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909398132,0.92703631,634.23,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909398327,1.21646573,634.22,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909398528,1.21646573,634.21,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909398728,1.21646573,634.2,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909398924,1.21646573,634.21,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909399126,0.92703631,634.2,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909399529,1.21646573,634.19,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909399730,1.21646573,634.18,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909399930,1.21646573,634.17,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909400230,1.21646573,634.16,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909400432,0.92703631,634.16,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909400832,2.14350204,634.16,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909401030,0.92703631,634.16,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909401231,0.92703631,634.15,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909401730,0.92703631,634.14,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909402131,0.92703631,634.13,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909402534,1.21804632,634.12,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909402836,1.21804632,634.11,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909403139,2.14508263,634.1,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742909403331,1.21804632,634.09,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909403531,1.21804632,634.08,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909403731,1.21804632,634.07,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909403931,1.21804632,634.06,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909404134,1.21775633,634.05,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909404334,0.92703631,634.06,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909404928,0.92703631,634.05,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909405529,1.21775633,634.94,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909405733,1.50759546,634.93,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909405932,1.50759546,634.92,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909406138,1.50759546,634.91,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909406443,1.50759546,634.9,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909406739,2.43463177,634.89,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909407037,1.50759546,634.88,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909407238,1.50759546,634.87,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909407432,1.50759546,634.86,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909407634,1.50759546,634.85,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909407852,1.50759546,634.84,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909408038,1.50759546,634.83,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909408242,1.5076074,634.82,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909408440,1.5076074,634.81,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909408633,1.5076074,634.8,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909408838,1.5076074,634.79,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909409040,1.5076074,634.78,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909409237,1.21775633,634.77,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909409437,1.5076074,634.76,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909409635,1.5076074,634.75,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909409837,1.5076074,634.74,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909410035,0.92703631,634.76,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909410036,0.28985107,634.73,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909410243,1.21546942,634.72,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909410443,1.50532049,634.71,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909410636,1.50532049,634.7,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909410841,1.50532049,634.69,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909411137,1.50532049,634.68,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909411334,1.50533162,634.67,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909411536,1.50533162,634.66,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909411736,1.21546942,634.65,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909411940,1.21546942,634.64,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909412242,1.21546942,634.63,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909412445,1.21546942,634.62,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909412651,1.21546942,634.61,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909412844,1.21546942,634.6,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909413050,1.21546942,634.59,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909413237,1.21546942,634.58,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909413440,1.21546942,634.57,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909413641,1.21546942,634.56,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909413843,1.21546942,634.55,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909414048,1.21435693,634.54,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909414243,1.21435693,634.53,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909414448,1.21435693,634.52,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909414649,1.2142772,634.51,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909414850,1.2142772,634.5,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909415052,1.2142772,634.49,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909415250,1.2142772,634.48,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909415450,1.2142772,634.47,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909415645,0.92703631,634.52,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909415646,1.2142772,634.46,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909415849,1.2142772,634.45,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909416048,1.21419445,634.44,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909416249,1.21419445,634.43,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909416447,1.21419445,634.42,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909416653,1.21419445,634.41,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909416853,2.14123076,634.4,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909417057,1.21419445,634.39,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909417254,1.21419445,634.38,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909417449,1.21419445,634.37,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909417647,1.21419445,634.36,633.96,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909417852,1.21419445,634.35,633.91,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1742909418052,1.21419445,634.34,633.91,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1742909418252,1.21419445,634.33,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909418452,1.21419445,634.32,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742909418656,1.21419445,634.31,633.91,0.27443929]
["bitfinex-derivatives","BNBF0:USTF0",1742909418852,1.21419445,634.3,633.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909419048,0.92703631,634.31,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742909419049,1.21419445,634.29,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742909419255,1.21419445,634.28,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742909419449,1.21419445,634.27,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742909419659,1.21419445,634.26,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742909419849,1.21404554,634.25,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742909420156,1.21404554,634.24,633.5,0.27444037]
["bitfinex-derivatives","BNBF0:USTF0",1742909420355,1.21404554,634.23,633.5,0.27444037]
["bitfinex-derivatives","BNBF0:USTF0",1742909420557,1.21404554,634.23,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909420753,0.92703631,634.22,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909421557,0.92703631,634.21,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909422155,0.92703631,634.2,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909422859,0.92703631,634.19,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909423157,0.92703631,634.18,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909423560,0.92703631,634.17,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909424255,1.21399333,634.74,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909424452,1.50380928,634.73,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909424649,1.50380928,634.72,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909424861,1.50380928,634.71,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909425051,1.21399333,634.7,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909425258,1.21399333,634.69,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909425460,1.21399333,634.68,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909425658,1.21399333,634.67,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909425863,1.21399333,634.66,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909426060,0.92703631,634.69,633.53,1.19269144]
["bitfinex-derivatives","BNBF0:USTF0",1742909426061,1.21399333,634.65,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909426363,1.21399333,634.64,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909426663,2.14102964,634.63,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909426855,1.21399333,634.62,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909427061,1.21399333,634.61,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909427366,1.21399333,634.6,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909427577,1.21399333,634.59,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909427779,1.21399333,634.58,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742909428064,1.21399333,634.57,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909428262,1.21399333,634.56,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909428464,1.21399333,634.55,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909428664,1.21399333,634.54,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909428865,1.21399333,634.53,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909429166,1.21399333,634.52,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909429358,1.21399333,634.51,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909429663,1.21399333,634.5,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909429864,1.21399333,634.49,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909430068,1.21396883,634.48,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742909430266,1.21396883,634.47,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909430468,1.21396883,634.46,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909430663,0.92703631,634.46,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909431461,0.92703631,634.45,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909432068,1.21396883,635.08,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909432264,1.50365743,635.07,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909432464,1.50365743,635.06,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909432666,1.50365743,635.05,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909432972,1.50365743,635.04,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909433271,2.43069374,635.03,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742909433467,1.50365743,635.02,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909433663,1.50365743,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909433866,1.50365743,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434065,0.92703631,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434066,1.50365743,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434273,2.43069374,634.98,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434473,1.50365743,634.97,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434675,1.50365743,634.96,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434873,0.2742641,635.16,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909434874,2.43069374,634.95,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909435076,1.50365743,634.94,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909435270,1.50365743,634.93,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909435474,1.50365743,634.92,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909435673,1.50372298,634.91,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909435991,1.50372298,634.9,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742909436178,1.50372298,634.89,633.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909436382,1.50372298,634.88,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909436580,2.43075929,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909436779,1.50372298,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909437079,2.43075929,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909437279,1.50372298,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909437476,1.50372298,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909437679,1.50377574,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909437877,1.50377574,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909438179,1.21403438,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909438378,1.21403438,634.79,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909438574,1.21403438,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909438780,1.21403438,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909438974,1.21403438,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909439173,1.21403438,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909439378,1.21403438,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909439674,1.21403438,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909439879,1.21403438,634.72,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909440085,1.21403438,634.71,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909440374,1.21403438,634.7,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909440578,1.21403438,634.69,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909440782,1.21403438,634.68,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909440975,1.21403438,634.67,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909441280,1.21403438,634.66,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909441482,1.21403438,634.65,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909441681,1.21403438,634.64,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909441884,1.21403438,634.63,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909442083,1.21403438,634.62,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909442282,1.21403438,634.61,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909442484,1.21403438,634.6,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909442684,1.21403438,634.59,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909442881,1.21403438,634.58,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909443077,1.21403438,634.57,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909443286,1.21403438,634.56,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909443483,1.21403438,634.55,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909443685,2.14107069,634.54,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909443881,1.21403438,634.53,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909444080,1.21403438,634.52,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909444278,1.21403438,634.51,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909444480,1.21403438,634.5,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909444687,1.21403438,634.49,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909444885,1.21403438,634.48,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909445186,1.21403438,634.47,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909445386,1.21403438,634.46,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909445578,1.21403438,634.45,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909445779,1.21403438,634.44,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909445987,1.21403438,634.43,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909446183,1.21403438,634.42,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909446384,1.21403438,634.41,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909446688,1.21403438,634.4,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909446882,1.21403438,634.39,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909447083,1.21403438,634.4,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909447287,2.14107069,634.39,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909447481,1.21403438,634.38,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909448285,2.14107069,634.37,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909448489,1.21403438,634.36,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909448691,1.21403438,634.35,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909448890,1.21403438,634.36,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909449083,1.21403438,634.35,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909449283,0.92703631,634.35,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909449583,2.14107069,634.35,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909449887,0.92703631,634.35,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909450088,0.92703631,634.34,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909450791,0.92703631,634.33,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909451188,0.92703631,634.32,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909451891,0.92703631,634.31,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909452286,2.14107069,634.92,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909452482,1.50374881,634.91,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909452682,1.50374881,634.9,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909452884,1.50374881,634.89,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909453084,1.50374881,634.88,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909453388,1.21403438,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909453589,1.21403438,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909453790,1.21403438,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909453990,2.14107069,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909454191,1.21403438,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909454389,1.21403438,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909454603,1.50375957,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909454793,1.50376341,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909455093,2.43079972,634.79,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909455285,1.21436494,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909455488,1.21436494,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909455689,1.21436494,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909455887,1.21436494,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909456194,1.5040949,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909456385,1.5040949,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909456589,1.5040949,634.72,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909456793,1.5040949,634.71,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909456988,1.21436494,634.7,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909457193,1.21436494,634.69,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909457393,1.21436494,634.68,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909457595,1.21436494,634.67,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909457892,2.14140125,634.66,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909458093,1.21436494,634.65,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909458288,1.21436494,634.64,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909458494,1.21436494,634.63,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909458697,1.21436494,634.62,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909458886,1.21436494,634.61,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909459086,1.21436494,634.6,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909459291,1.21436494,634.59,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909459491,1.21436494,634.58,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909459692,1.21436494,634.57,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909459891,1.21436494,634.56,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909460091,1.21436494,634.55,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909460295,1.21436494,634.54,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909460491,1.21436494,634.53,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909460694,1.21436494,634.52,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909460992,1.21436494,634.51,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909461196,1.21413553,634.5,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909461401,1.21413553,634.49,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909461591,0.92703631,634.49,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909462394,0.92703631,634.48,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909462998,1.21413553,635.14,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909463196,1.50376998,635.13,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909463392,0.92703631,635.15,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909463393,1.50376998,635.12,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909463693,1.50376998,635.11,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909463893,1.50376998,635.1,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909464097,1.50376998,635.09,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909464396,1.21413553,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909464598,2.14117184,635.07,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909464910,1.21413553,635.06,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909465093,1.21413553,635.05,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909465296,1.21413553,635.04,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909465497,1.21413553,635.03,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909465697,1.21413553,635.02,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909465992,1.21413553,635.01,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742909466199,1.21413553,635.0,634.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909466398,1.21413553,634.99,634.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909466598,1.21413553,634.98,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909466792,1.21413553,634.97,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909467001,1.21413553,634.96,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909467192,1.21413553,634.95,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909467392,1.21413553,634.94,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909467596,1.21413553,634.93,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909467799,1.21413553,634.92,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909467995,1.21413553,634.91,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909468200,1.21413553,634.9,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909468399,1.21413553,634.89,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909468599,1.21413553,634.88,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909468794,1.21413553,634.87,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909469006,1.21413553,634.86,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909469300,1.21413553,634.85,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909469500,1.21198552,634.84,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909469703,1.21198552,634.83,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909469898,1.21198552,634.84,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909470094,0.92703631,634.82,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909470300,2.13902183,634.82,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909470599,0.92703631,634.82,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909470801,0.92703631,634.81,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909471601,0.92703631,634.8,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909472611,0.92703631,634.79,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909473207,0.92703631,634.78,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909473598,0.92703631,634.77,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909474205,0.92703631,634.76,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909474602,0.92703631,634.75,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909475101,0.92703631,634.74,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909475505,0.92703631,634.73,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909476206,0.92703631,634.72,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909476608,0.92703631,634.71,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909477106,0.92703631,634.7,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909477906,0.92703631,634.69,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909478609,0.92703631,634.68,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909479209,0.92703631,634.67,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909479610,1.21198552,634.97,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909479911,1.21198552,634.96,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909480119,0.92703631,634.98,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909480320,0.92703631,634.96,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909480516,1.21229827,634.95,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909480718,1.21229827,634.94,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909480921,1.21229827,634.93,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909481218,0.92703631,634.95,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909481415,0.92703631,634.92,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909481917,0.92703631,634.91,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909482118,0.92703631,634.9,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909483018,0.92703631,634.89,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909483618,1.21173306,635.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909483820,1.50125184,635.26,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909484016,0.92703631,635.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909484017,1.50125184,635.25,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909484216,1.50125184,635.24,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909484414,1.50125184,635.23,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909484617,1.50125184,635.22,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909484819,1.21173306,635.21,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909485122,1.50125184,635.2,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909485323,1.50125184,635.19,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909485515,1.50125184,635.18,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909485717,1.50125184,635.17,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909485918,0.92703631,635.2,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909485919,1.50125184,635.16,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909486115,1.50125184,635.15,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909486421,1.50125184,635.14,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909486622,1.50125184,635.13,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909486923,2.42837038,635.12,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742909487124,1.50133407,635.11,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909487424,2.42837038,635.1,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909487627,1.50133407,635.09,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909487865,1.50133407,635.08,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909488027,1.50133407,635.07,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909488224,1.50133314,635.06,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909488425,1.50133314,635.05,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909488725,1.21173306,635.04,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909489022,2.13876937,635.03,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909489225,1.21173306,635.02,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909489425,1.50132861,635.01,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909489725,1.21173306,635.0,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909489918,1.21173306,634.99,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909490124,1.21173306,634.98,634.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742909490425,1.21139148,635.0,634.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742909490619,0.92703631,634.97,634.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742909490825,0.92703631,634.96,634.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742909491125,0.92703631,634.96,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909491920,0.92703631,634.95,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909492524,0.92703631,634.94,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909492929,0.92703631,634.93,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909493527,0.92703631,634.92,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909493926,0.92703631,634.91,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909494722,0.92703631,634.9,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909495425,0.92703631,634.89,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742909495930,0.92703631,634.89,634.13,1.49922908]
["bitfinex-derivatives","BNBF0:USTF0",1742909496327,0.92703631,634.88,634.13,1.49922908]
["bitfinex-derivatives","BNBF0:USTF0",1742909496922,0.92703631,634.87,634.13,1.49922908]
["bitfinex-derivatives","BNBF0:USTF0",1742909497335,0.92703631,634.87,634.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909497531,0.92703631,634.87,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742909497732,0.92703631,634.86,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742909498336,0.92703631,634.85,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742909498934,0.92703631,634.84,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742909499638,0.92703631,634.83,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742909500031,0.92703631,634.82,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742909500540,0.92703631,634.81,634.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909500837,0.92703631,634.81,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909501138,0.92703631,634.8,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909501329,1.21108744,634.79,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909501529,1.21108744,634.78,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909501838,0.92703631,634.78,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909502033,2.13812375,634.78,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909502345,2.35353898,636.6,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909502346,2.13812375,634.77,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909502538,0.92703631,634.77,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909503333,0.92703631,634.76,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909504036,0.92703631,634.75,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909504540,0.92703631,634.74,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909505041,0.92703631,634.73,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909505549,0.27422087,635.31,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909505550,0.92703631,634.72,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909506547,1.21108744,635.21,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909506745,1.50066717,635.2,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909506945,1.50066717,635.19,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909507142,1.50066717,635.18,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909507343,1.21108744,635.17,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909507543,1.21108744,635.16,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909507750,1.21108744,635.15,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909507939,1.21108744,635.14,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909508143,1.21108744,635.13,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909508444,1.21108744,635.12,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909508644,1.21108744,635.11,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909508844,1.21108744,635.1,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909509144,1.21108744,635.09,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909509347,1.21108744,635.08,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909509546,1.21108744,635.07,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909509746,1.21108744,635.06,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909510045,1.21108744,635.05,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909510250,1.21108744,635.04,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909510446,1.21108744,635.03,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909510644,1.21108744,635.02,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909510846,1.21108744,635.01,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909511041,1.21108744,635.0,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909511243,1.21108744,634.99,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909511548,1.21108744,634.98,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909511746,2.13812375,634.97,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909511943,1.21108744,634.96,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909512143,1.21108744,634.95,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909512339,1.21108744,634.94,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909512542,1.21108744,634.93,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909512742,1.21108744,634.92,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909512947,1.21108744,634.91,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909513146,1.21108744,634.9,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909513447,1.21394984,634.89,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909513642,1.21394984,634.88,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909513846,1.21394984,634.87,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909514042,1.21394984,634.86,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909514247,1.21394984,634.85,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909514447,1.21394984,634.84,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909514650,1.21394984,634.83,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909514845,1.21394984,634.82,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909515045,1.21394984,634.81,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909515245,1.21394984,634.8,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909515446,1.21394984,634.79,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909515645,1.21394984,634.78,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909515845,1.21394984,634.77,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909516145,1.21394984,634.76,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909516347,1.21394984,634.75,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909516548,2.14098615,634.74,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909516743,1.21394984,634.73,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909516948,1.21394984,634.72,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909517253,1.21394984,634.71,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909517450,1.21394984,634.7,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909517654,1.21394984,634.69,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909517846,1.21394984,634.68,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909518050,1.21394984,634.67,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909518357,2.14098615,634.66,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909518554,1.21394984,634.65,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909518853,1.21394984,634.64,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909519053,1.21394984,634.63,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909519256,1.21394984,634.62,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909519449,1.21394984,634.61,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909519654,1.21606917,634.6,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909519856,2.14310548,634.59,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909520156,1.21606917,634.58,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909520370,1.21606917,634.57,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909520552,1.21606917,634.56,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909521056,1.21606917,634.55,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909521257,0.92703631,634.55,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909521456,1.21606917,634.54,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909521855,0.92703631,634.53,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909522153,1.21606917,634.52,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909522358,0.92703631,634.53,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909522759,0.92703631,634.52,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909523457,0.92703631,634.51,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909523954,2.35353898,636.79,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909523955,0.92703631,634.5,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909524957,1.21651409,635.27,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909525159,2.43314922,635.26,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909525363,1.50611291,635.25,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909525658,2.43314922,635.24,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909525853,1.50611291,635.23,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909526053,1.50611291,635.22,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909526259,1.50611291,635.21,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909526460,1.50611291,635.2,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909526661,1.50611291,635.19,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909526858,1.50611291,635.18,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909527057,1.21651409,635.17,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909527262,1.21651409,635.16,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909527459,1.21651409,635.15,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909527764,1.21651409,635.14,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909527961,1.21651409,635.13,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909528162,2.1435504,635.12,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909528363,1.21651409,635.11,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909528566,1.21651409,635.1,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909528775,1.21651409,635.09,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909528958,1.21651409,635.08,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909529161,1.21651409,635.07,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909529366,1.21651409,635.06,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909529576,2.1435504,635.05,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909529758,1.21651409,635.04,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909529959,1.21651409,635.03,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909530160,1.21651409,635.02,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909530367,1.21651409,635.01,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909530560,0.92703631,635.05,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909530763,0.92703631,635.0,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909531163,0.92703631,634.99,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909531665,2.14203668,635.87,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909531861,1.50440519,635.86,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909532066,1.50440519,635.85,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909532367,1.50440519,635.84,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909532562,1.50440519,635.83,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909532770,1.50440519,635.82,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909533071,0.27396505,635.91,634.27,1.09532312]
["bitfinex-derivatives","BNBF0:USTF0",1742909533072,2.4314415,635.81,634.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909533264,1.50440519,635.8,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909533468,1.50440519,635.79,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909533769,1.50440519,635.78,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909534068,1.50440519,635.77,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909534365,2.4314415,635.76,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909534568,1.21500037,635.75,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909534767,1.21500037,635.74,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909534968,1.21500037,635.73,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909535164,1.21500037,635.72,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909535374,1.21500037,635.71,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909535564,1.21500037,635.7,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909535869,1.21500037,635.69,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909536170,0.92703631,635.7,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909536171,1.21500037,635.68,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909536473,2.14203668,635.67,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909536669,1.21500037,635.66,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909536878,1.21500037,635.65,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909537065,1.21500037,635.64,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909537267,1.21500037,635.63,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909537471,2.14203668,635.62,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909537672,1.50431973,635.61,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909537871,1.21500037,635.6,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909538172,2.14203668,635.59,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909538372,1.5043285,635.58,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909538567,2.43136481,635.57,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909538871,2.43136481,635.56,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909539073,1.5043285,635.55,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909539367,1.5043285,635.54,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909539566,2.14203668,635.53,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909539766,1.21500037,635.52,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909539970,1.21500037,635.51,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909540170,1.21500037,635.5,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909540371,1.21500037,635.49,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909540673,2.14203668,635.48,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909540869,1.21500037,635.47,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909541074,1.21500037,635.46,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909541473,1.21500037,635.45,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909541672,0.92703631,635.45,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909542375,0.92703631,635.44,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909543270,1.205768,635.95,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909543570,1.49504122,635.94,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909543773,1.49504122,635.93,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909543968,1.49504122,635.92,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909544172,1.49504122,635.91,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909544469,1.49504122,635.9,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909544669,2.42207753,635.89,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909544878,1.49504122,635.88,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909545176,2.42207753,635.87,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909545367,1.49504122,635.86,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909545571,1.49249757,635.85,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909545768,1.49249757,635.84,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909545975,0.92703631,635.85,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909545976,1.49249757,635.83,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909546189,1.49249757,635.82,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909546467,1.49249757,635.81,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909546668,0.28927322,635.8,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909546873,1.20322435,635.79,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909547068,1.21630953,635.78,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909547270,0.28924777,635.77,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909547671,0.92703631,635.76,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909547865,1.20322435,635.75,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909548170,0.92703631,635.74,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909548771,0.92703631,635.73,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909549672,0.92703631,635.72,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909551671,0.28928054,635.71,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909551872,1.20081022,635.7,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909552072,0.28928054,635.69,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909552471,0.28928054,635.68,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909552675,0.28928054,635.71,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909552977,1.20088942,635.68,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909553187,0.28928054,635.67,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909553470,1.49016996,635.66,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909553671,1.49016996,635.65,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909553976,1.49016996,635.64,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909554280,1.49016996,635.63,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909554480,1.49016996,635.62,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909554679,1.49016996,635.61,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909554876,1.49016996,635.6,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909555077,1.49016996,635.59,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909555373,0.92703631,635.61,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909555374,1.49016996,635.58,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909555578,1.49016996,635.57,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909555878,2.41720627,635.56,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909556078,1.49016996,635.55,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909556273,1.49016996,635.54,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909556478,1.49016996,635.53,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909556678,1.49016996,635.52,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909556878,1.49016996,635.51,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909557080,2.41720627,635.5,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909557379,1.49016996,635.49,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909557679,1.49016996,635.48,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909557876,1.49016996,635.47,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909558080,1.49016996,635.46,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909558277,2.41720627,635.45,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909558478,1.49016996,635.44,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909558678,0.92703631,635.45,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909558679,1.49016996,635.43,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909558876,1.49016996,635.42,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909559179,1.49016996,635.41,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909559387,1.49016996,635.4,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909559582,2.41720627,635.39,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909559879,1.49016996,635.38,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909560078,1.49016996,635.37,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909560279,2.41720627,635.36,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909560476,1.49016996,635.35,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909560681,1.49016996,635.34,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909560883,1.49016996,635.33,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909561080,1.49016996,635.32,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909561383,1.49016996,635.31,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909561583,1.49016996,635.3,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909561784,1.49016996,635.29,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909562078,2.12792573,635.28,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909562279,1.20088942,635.27,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909562484,1.49016996,635.26,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909562784,1.49016996,635.25,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909562976,1.49016996,635.24,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909563178,1.49016996,635.23,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909563383,1.49016996,635.22,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909563592,1.49016996,635.21,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909563883,1.49016996,635.2,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909564083,1.49016996,635.19,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909564278,1.20088942,635.18,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909564484,0.28928054,635.17,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909564880,1.21631685,635.16,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909565086,0.28928054,635.15,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909565286,0.92703631,635.14,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909565485,0.28928054,635.13,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909566084,0.92703631,635.12,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909566278,0.28928054,635.11,634.55,1.05918398]
["bitfinex-derivatives","BNBF0:USTF0",1742909566680,0.28928054,635.11,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909566986,0.92703631,635.1,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909567688,0.92703631,635.09,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909568280,0.92703631,635.08,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909568680,2.12792573,635.49,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909568885,1.49037841,635.48,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742909569090,1.49037841,635.47,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909569283,2.41741472,635.46,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909569487,1.49037841,635.45,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909569684,1.49037841,635.44,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909569885,1.49037841,635.43,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909570089,1.49037841,635.42,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909570291,1.49037841,635.41,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909570490,1.49037841,635.4,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909570792,1.49298073,635.39,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909570988,1.49298073,635.38,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909571189,1.49298073,635.37,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909571492,1.49298073,635.36,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909571694,1.20349174,635.35,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909571896,1.49295003,635.34,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909572194,2.41998634,635.33,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909572395,1.49295003,635.32,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909572591,1.49295003,635.31,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909572793,1.49323262,635.3,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909572987,1.49323262,635.29,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909573193,0.28945829,635.28,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909573393,1.20392085,635.27,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909573594,1.49337914,635.26,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909573893,1.20392085,635.25,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909574094,1.20392085,635.24,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909574293,0.92703631,635.27,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909574294,1.20392085,635.23,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909574494,1.20392085,635.24,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909574793,0.92703631,635.23,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909575390,2.01153676,637.39,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909575591,0.31384856,637.25,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909575791,2.30094973,637.24,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909576000,0.31391753,637.11,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909576195,3.22798604,637.1,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909576394,2.30094973,637.09,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909576594,2.30094973,637.08,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909576795,2.30094973,637.07,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909576996,0.31399638,636.95,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909577190,2.30094973,636.94,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909577391,0.31405555,636.83,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909577594,2.30094973,636.82,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909577794,0.31411474,636.71,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909577995,3.22799076,636.7,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909578297,0.31416902,636.6,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909578498,1.4933345,636.59,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909578698,0.31418382,636.57,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909578898,1.4933345,636.56,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909579099,0.31419863,636.54,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909579296,1.4933345,636.53,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909579491,0.31421344,636.51,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909579693,1.4933345,636.5,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909579891,0.31422825,636.48,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909580096,2.41382877,636.47,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909580291,0.31424306,636.45,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909580496,1.49532527,636.44,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909580697,0.31425788,636.42,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909580892,1.49532527,636.41,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909581196,1.80959302,636.4,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909581395,1.80959796,636.39,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909581597,1.8096029,636.38,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909581900,1.80960784,636.37,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909582104,0.31429244,636.35,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909582399,2.41581954,636.34,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909582600,1.80962759,636.33,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909582795,1.80963253,636.32,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909582999,1.80963747,636.31,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909583296,1.80964241,636.3,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909583496,1.80964735,636.29,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909583692,1.80965229,636.28,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909583897,1.80965723,636.27,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909584098,1.80966217,636.26,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909584397,1.80966711,636.25,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909584597,1.80967205,636.24,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909584800,1.80967699,636.23,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909585099,1.80968193,636.22,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909585293,1.80968688,636.21,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909585499,2.44077244,636.2,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909585798,1.80969676,636.19,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909585994,1.8097017,636.18,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909586200,1.80970664,636.17,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909586400,1.49532527,636.16,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909586597,1.49529481,636.15,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909586906,1.49529481,636.14,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909587100,1.49529481,636.13,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909587299,1.49529481,636.12,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909587496,1.49529481,636.11,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909587700,1.49529481,636.1,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909587898,1.49529481,636.09,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909588196,1.49529481,636.08,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909588399,1.49529481,636.07,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909588604,1.49529481,636.06,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909588905,0.27390683,636.12,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909588906,2.41578908,636.05,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909589102,1.49529481,636.04,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909589304,1.49529481,636.03,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909589498,2.41578908,636.02,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909589702,1.49529481,636.01,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909589902,1.49529481,636.0,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909590206,1.49529481,635.99,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909590404,2.41578908,635.98,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909590605,1.49529481,635.97,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909590806,1.49529481,635.96,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909591002,1.49529481,635.95,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909591201,1.49529481,635.94,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909591402,1.49529481,635.93,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909591604,1.49529481,635.92,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909591810,1.49529481,635.91,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909592106,1.49529481,635.9,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909592302,1.49529481,635.89,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909592605,2.41578908,635.88,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909592808,1.49529481,635.87,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909593006,2.41578908,635.86,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909593306,1.49529481,635.85,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909593507,1.49529481,635.84,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909593709,1.49529481,635.83,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909593907,0.92049427,635.85,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909593908,1.49529481,635.82,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909594110,1.20591162,635.81,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909594309,1.49522371,635.8,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909594508,1.49522371,635.79,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909594716,1.20591162,635.78,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909594906,1.20591162,635.77,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909595106,1.20591162,635.76,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909595308,1.20591162,635.75,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909595504,2.12640589,635.74,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909595710,1.20821361,635.73,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909595908,1.20821361,635.72,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909596103,1.20821361,635.71,634.55,1.08318398]
["bitfinex-derivatives","BNBF0:USTF0",1742909596311,0.92049427,635.72,634.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909596312,1.20821361,635.7,634.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909596503,1.20821361,635.69,634.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909596711,1.20821361,635.68,634.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909596902,1.20821361,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909597104,1.20821361,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909597306,2.12870788,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909597506,1.20821361,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909597704,1.20821361,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909597907,1.20821361,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909598106,1.20821361,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909598406,1.20821361,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909598605,1.20821361,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909598805,2.12870788,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909599008,1.20821361,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909599212,1.20821361,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909599508,1.20821361,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742909599713,1.20821361,635.54,634.71,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742909599916,2.12870788,635.53,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909600115,1.20821361,635.52,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909600317,1.20821361,635.51,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909600515,2.12870788,635.5,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909600711,1.20821361,635.49,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909600917,1.20821361,635.48,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909601111,1.20821361,635.47,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909601311,1.20821361,635.46,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909601515,0.92049427,635.48,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909601713,2.12827357,635.47,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909601917,1.2077793,635.46,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909602112,2.12827357,635.45,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909602315,1.2077793,635.44,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909602516,0.92049427,635.45,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909602816,0.31438137,636.17,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909602817,0.92049427,635.43,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909603118,0.92049427,635.42,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909604020,2.12827357,635.41,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909604222,1.2077793,635.4,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909604416,2.12827357,635.4,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909604721,0.92049427,635.39,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909605122,0.92049427,635.38,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909605523,0.92049427,635.37,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909606216,0.92049427,635.36,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909606722,0.92049427,635.35,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909607025,0.92049427,635.34,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909607727,2.12885145,636.15,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909607924,1.49762076,636.14,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909608222,1.49762076,636.13,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909608422,1.49762076,636.12,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909608625,1.49762076,636.11,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909608821,1.20835718,636.1,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909609022,1.49762076,636.09,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909609322,1.49762076,636.08,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909609523,1.49712805,636.07,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909609723,1.49712805,636.06,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909609923,2.41762232,636.05,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909610117,1.49712805,636.04,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909610438,2.41762232,636.03,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742909610726,2.41762232,636.02,634.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909610921,1.20791539,636.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909611118,1.49709203,636.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909611326,1.49709203,635.99,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909611520,1.49709203,635.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909611726,1.49709203,635.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909611925,1.49709203,635.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909612126,1.49709203,635.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909612325,1.20791539,635.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909612626,1.49709203,635.93,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909612826,1.49709203,635.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909613026,1.49709203,635.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909613221,2.4175863,635.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909613426,1.49709203,635.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909613620,1.49709203,635.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742909613928,0.28917664,635.87,634.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909614129,0.289161,635.86,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742909614431,0.289161,635.85,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742909614628,0.289161,635.87,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742909614830,1.20965527,635.86,634.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742909615128,0.289161,635.85,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909615523,0.92049427,635.84,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909616330,0.92049427,635.83,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909617027,1.20610986,636.32,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909617229,1.49526453,636.31,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909617429,1.49526453,636.3,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909617630,1.49526453,636.29,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909617828,1.49526453,636.28,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909618028,1.49526453,636.27,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909618329,0.2737377,636.42,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909618330,2.4157588,636.26,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909618529,1.49526453,636.25,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909618729,0.2737377,636.42,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909618730,2.4157588,636.24,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909619022,1.49526453,636.23,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909619228,1.49526453,636.22,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909619528,1.49526453,636.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909619731,1.49526453,636.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909619927,1.49526453,636.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909620127,1.49526453,636.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909620326,1.49526453,636.17,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909620526,1.49526453,636.16,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909620729,1.49526453,636.15,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909620933,1.49526453,636.14,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909621233,1.49526453,636.13,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909621433,1.20610986,636.12,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909621628,1.4953103,636.11,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909621834,2.41581337,636.1,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909622033,1.4953191,636.09,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909622231,1.4953191,636.08,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909622434,1.4953191,636.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909622638,2.41581337,636.06,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909622837,1.4953191,636.05,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909623036,1.20610986,636.04,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909623238,2.12660413,636.03,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909623436,1.20610986,636.02,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909623636,1.20610986,636.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909623839,1.20610986,636.0,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909624038,1.20610986,635.99,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909624240,1.20610986,635.98,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909624441,1.49532656,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909624634,1.49532656,635.96,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909624838,1.49532656,635.95,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909625039,1.49531076,635.94,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909625242,2.41580503,635.93,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909625439,1.49531076,635.92,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909625642,1.49531076,635.91,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909625845,1.49531076,635.9,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909626146,1.49531076,635.89,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909626342,1.49531076,635.88,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909626543,1.49531076,635.87,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909626746,1.49531076,635.86,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909627058,1.49531076,635.85,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909627241,1.20610986,635.84,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909627442,1.20610986,635.83,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909627647,1.20610986,635.82,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909627850,1.20610986,635.81,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909628046,2.12660413,635.8,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909628242,1.20610986,635.79,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909628648,0.92049427,635.78,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909628843,0.92049427,635.77,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909629248,0.92049427,635.76,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909629844,0.92049427,635.75,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909630448,0.92049427,635.74,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909630851,0.92049427,635.73,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909631446,0.92049427,635.72,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909632048,0.92049427,635.71,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909632750,0.92049427,635.7,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909633153,0.92049427,635.69,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909633853,0.92049427,635.68,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909634653,0.92049427,635.67,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909635246,0.92049427,635.66,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909635854,0.92049427,635.65,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909636455,0.92049427,635.64,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909637056,1.20701482,636.08,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909637255,1.49623659,636.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909637457,1.49623659,636.06,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909637657,1.49623659,636.05,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909637859,1.49623659,636.04,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909638058,1.49622533,636.03,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909638354,1.49622533,636.02,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909638553,1.49622533,636.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909638755,1.49622533,636.0,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909638952,1.49622533,635.99,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909639150,1.49622533,635.98,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909639356,1.49622533,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909639555,1.49622533,635.96,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909639758,1.49622533,635.95,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909639955,1.49622533,635.94,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909640158,1.49622533,635.93,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909640354,1.20701482,635.92,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909640559,1.20701482,635.91,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909640759,4.4202256,637.77,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909640760,2.12750909,635.9,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909640961,1.20701482,635.89,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909641159,1.20701482,635.88,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909641356,2.12750909,635.87,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742909641558,1.20701482,635.86,635.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742909641764,1.20701482,635.85,635.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742909641955,1.20701482,635.84,635.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742909642159,1.20701482,635.83,635.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742909642359,1.20701482,635.82,635.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742909642563,0.92049427,635.81,635.01,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742909642970,0.92049427,635.81,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742909643169,0.92049427,635.8,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742909643559,0.92049427,635.79,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742909644169,0.92049427,635.78,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742909644361,0.92049427,635.77,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742909645167,0.92049427,635.76,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1742909645568,0.92049427,635.76,635.11,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909645765,0.92049427,635.75,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742909646162,2.13025294,636.22,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742909646365,1.49891866,636.21,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742909646567,1.49891866,636.2,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742909646770,2.41941293,636.19,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742909646967,1.49891866,636.18,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909647166,1.4989417,636.17,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909647371,1.4989417,636.16,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909647666,1.4989417,636.15,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909647871,1.49895476,636.14,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909648169,1.49895476,636.13,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909648372,1.49895476,636.12,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909648568,1.50058215,636.11,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909648771,1.50058215,636.1,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909648971,1.50058215,636.09,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909649171,1.50058215,636.08,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909649367,1.50058215,636.07,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909649671,1.50058215,636.06,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909649872,1.50058215,636.05,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909650069,1.50058215,636.04,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909650266,1.50058215,636.03,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909650572,1.50058215,636.02,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909650773,1.50058215,636.01,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909651073,1.50058215,636.0,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909651273,1.50058215,635.99,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909651474,1.50058215,635.98,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909651674,1.50058215,635.97,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909651874,1.50058215,635.96,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909652076,1.50058215,635.95,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909652271,1.50058215,635.94,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909652470,1.50058215,635.93,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909652674,1.50058215,635.92,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909652975,1.50058215,635.91,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909653275,2.42107642,635.9,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909653473,1.50058215,635.89,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909653675,2.42107642,635.88,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909653876,1.50058215,635.87,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909654175,1.50058215,635.86,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909654375,1.50058215,635.85,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909654576,1.50058215,635.84,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909654775,1.50058215,635.83,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909654976,1.50058215,635.82,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909655177,1.50058215,635.81,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909655370,1.21138606,635.8,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909655573,1.21138606,635.79,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909655775,1.21138606,635.78,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909655977,1.21138606,635.77,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656176,0.92049427,635.78,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656177,1.21138606,635.76,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656382,1.21138606,635.75,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656573,1.21331592,635.74,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656784,0.92049427,635.75,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656785,1.21331592,635.73,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909656971,1.21331592,635.72,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909657177,2.13381019,635.71,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909657477,1.21331592,635.7,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909657677,1.21331592,635.69,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909657874,1.21331592,635.68,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909658075,1.21331592,635.67,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909658271,1.21331592,635.66,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909658476,1.21331592,635.65,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909658678,2.13381019,635.64,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909658978,1.21331592,635.63,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909659178,2.13381019,635.62,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909659382,1.21331592,635.61,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909659576,1.21331592,635.6,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909659780,1.21331592,635.59,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909659978,1.21331592,635.58,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909660174,1.21331592,635.57,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909660377,1.21331592,635.56,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909660682,1.21331592,635.55,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909660880,1.21331592,635.54,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909661074,1.21331592,635.53,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909661279,1.21331592,635.52,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909661579,1.21331592,635.51,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909661775,1.21331592,635.5,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909661979,1.21331592,635.49,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909662175,1.21331592,635.48,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909662380,1.21331592,635.47,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909662585,1.21331592,635.46,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909662782,1.21331592,635.45,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909663079,1.21331592,635.44,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909663380,2.13381019,635.43,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909663681,1.21331592,635.42,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909663984,1.21331592,635.41,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909664182,2.13381019,635.4,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909664374,1.21331592,635.39,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909664580,2.13381019,635.38,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909664779,1.21331592,635.37,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909664981,1.21331592,635.36,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909665182,1.21331592,635.35,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909665378,1.21331592,635.34,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909665583,1.21331592,635.33,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909665785,1.21331592,635.32,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909665985,1.21331592,635.31,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909666186,1.21331592,635.3,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909666389,2.13381019,635.29,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909666587,1.21331592,635.28,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909666780,1.21331592,635.27,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909666991,1.21331592,635.26,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909667185,1.21331592,635.25,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909667480,1.21331592,635.24,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909667690,1.21331592,635.28,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909667884,1.21331592,635.27,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909668082,1.21331592,635.26,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909668285,0.92049427,635.27,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909668582,2.13381019,635.26,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909668782,0.92049427,635.26,635.12,0.30174305]
["bitfinex-derivatives","BNBF0:USTF0",1742909669194,2.13381019,635.25,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909669387,0.92049427,635.25,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909669581,0.92049427,635.24,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909670187,0.92049427,635.23,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909670885,0.92049427,635.22,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909671486,2.13163884,635.79,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909671687,1.50051898,635.78,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909671885,1.50051898,635.77,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909672190,1.50051898,635.76,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909672489,1.50051898,635.75,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909672684,1.50051898,635.74,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909672882,1.50051898,635.73,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909673092,1.50051898,635.72,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909673286,1.50051898,635.71,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909673492,1.50051898,635.7,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909673691,1.50051898,635.69,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909673883,1.21114457,635.68,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909674088,2.4210144,635.67,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909674288,0.28937556,635.66,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909674591,1.21031963,635.65,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909674794,0.28937556,635.64,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909675090,0.28937556,635.63,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909675291,0.92049427,635.67,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909675491,0.28939495,635.66,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909675684,1.21040482,635.66,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909675892,1.21040482,635.65,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909676091,0.92049427,635.67,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909676392,1.2104454,635.66,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909676592,0.92049427,635.67,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909676793,1.21044658,635.66,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909677185,1.21046222,635.65,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909677387,1.21046222,635.64,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909677590,1.21046222,635.63,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909677788,1.21046222,635.62,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909677986,1.21046222,635.61,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909678190,1.21046222,635.6,635.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742909678398,1.21044658,635.66,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909678399,2.13095649,635.59,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909678608,1.21046222,635.58,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909678793,1.21046222,635.57,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909678996,1.21046222,635.56,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909679194,2.13095649,635.55,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909679409,1.21046222,635.54,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742909679693,1.21046222,635.53,634.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909679891,1.21046222,635.52,634.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909680088,1.21046222,635.51,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742909680289,1.21046222,635.5,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742909680496,1.21046222,635.49,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742909680701,1.21046222,635.48,634.05,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1742909680994,2.12995008,635.47,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742909681194,1.20945581,635.46,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742909681395,1.20945581,635.45,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742909681594,1.20945581,635.44,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742909681791,1.20945581,635.43,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742909681992,1.20945581,635.42,634.08,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1742909682192,1.20945581,635.41,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909682393,0.92049427,635.42,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909682394,1.20945581,635.4,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909682701,2.12995008,635.39,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909682889,1.20945581,635.38,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909683091,1.20945581,635.37,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909683296,2.41939593,635.36,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909683496,1.20945581,635.35,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909683691,1.20945581,635.34,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909683895,1.49890166,635.33,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909684095,2.41939593,635.32,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909684295,1.20945581,635.31,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909684597,1.20945581,635.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909684796,1.20945581,635.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909685098,1.20945581,635.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909685298,1.20945581,635.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909685493,2.12995008,635.26,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742909685809,1.20945581,635.25,634.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909685993,1.20945581,635.24,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909686199,2.12995008,635.25,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909686391,0.92049427,635.25,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909687097,0.92049427,635.24,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909687911,0.92049427,635.23,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909688498,1.20771041,635.55,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909688695,1.20771041,635.54,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909688900,1.20771041,635.53,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909689103,1.20771041,635.52,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909689403,2.12820468,635.51,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909689700,1.20771041,635.5,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909689902,1.20771041,635.49,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909690101,1.20771041,635.48,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909690298,1.20771041,635.47,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909690505,1.20771041,635.46,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909690704,1.20771041,635.45,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909690902,1.20771041,635.44,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909691203,1.20771041,635.43,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909691407,1.20771041,635.42,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909691599,1.20771041,635.41,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742909691800,1.20771041,635.4,634.24,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909692002,1.20771041,635.39,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909692203,1.20771041,635.38,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909692401,1.20771041,635.37,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909692603,1.20771041,635.36,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909692802,1.20740441,635.35,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909693000,1.20740441,635.34,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909693202,1.20740441,635.35,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909693505,0.92049427,635.33,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909693905,0.92049427,635.32,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742909694402,0.92049427,635.31,634.3,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909694602,0.92049427,635.31,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742909695203,0.92049427,635.3,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742909695605,0.92049427,635.29,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742909696005,0.92049427,635.29,634.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909696203,0.92049427,635.29,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909696406,0.92049427,635.28,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909697108,0.92049427,635.27,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909697504,0.92049427,635.26,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909697906,1.21044658,635.66,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909697907,2.12782077,635.44,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909698107,1.2073265,635.43,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909698302,1.2073265,635.42,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742909698507,0.92049427,635.44,634.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909698508,1.2073265,635.41,634.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909698706,1.2073265,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742909698911,1.2073265,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742909699109,1.2073265,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742909699410,0.92049427,635.37,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909699608,0.92049427,635.36,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909700205,0.92049427,635.35,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909700410,0.92049427,635.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909701309,0.92049427,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909701908,0.92049427,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909702510,0.92049427,635.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909702911,0.92049427,635.3,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909703316,1.49678953,635.29,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909703512,1.2073265,635.28,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909703708,1.49681006,635.27,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909703910,1.49681006,635.26,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909704114,1.49681006,635.25,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909704311,1.49681006,635.24,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909704515,1.49681006,635.23,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909704815,1.49692973,635.22,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909705010,1.49692973,635.21,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742909705216,1.49692973,635.2,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909705413,1.49692973,635.19,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909705615,1.49692973,635.18,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909705816,1.49786307,635.17,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909706019,1.49786307,635.16,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909706211,1.49786307,635.15,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909706420,1.49786307,635.14,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909706617,1.49786307,635.13,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909706819,1.49786307,635.12,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909707018,2.41835734,635.11,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909707216,1.49786307,635.1,634.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909707431,0.92049427,635.11,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909707432,1.49786307,635.09,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909707621,1.49786307,635.08,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909707823,1.49786307,635.07,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909708019,1.49786307,635.06,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909708224,1.49786307,635.05,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909708424,1.49786307,635.04,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909708624,1.49786307,635.03,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909708924,1.49786307,635.02,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909709125,1.49786307,635.01,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909709328,1.49786307,635.0,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909709622,1.49786307,634.99,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909709832,1.49786307,634.98,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909710029,1.49786307,634.97,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909710226,1.49786307,634.96,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909710427,1.49786307,634.95,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909710628,1.49786307,634.94,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909710824,1.49786307,634.93,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909711026,1.49786307,634.92,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909711330,1.49786307,634.91,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909711630,1.49786307,634.9,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909711829,1.49786307,634.89,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909712031,1.49786307,634.88,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909712231,1.49786307,634.87,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909712432,1.49786307,634.86,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909712625,1.49786307,634.85,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909712832,1.49786307,634.84,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909713028,1.49786307,634.83,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909713232,1.49786307,634.82,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909713434,1.49786307,634.81,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909713633,0.28969064,634.8,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909713831,1.2028293,634.79,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909714026,1.49251994,634.78,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909714226,1.49251994,634.77,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909714532,0.92049427,634.8,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909714533,1.49251994,634.76,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909714830,1.49251994,634.75,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909715032,1.49251994,634.74,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909715333,1.49251994,634.73,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909715534,1.49251994,634.72,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909715733,1.49251994,634.71,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909715933,1.49251994,634.7,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909716135,1.49251994,634.69,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909716337,1.49251994,634.68,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909716532,1.49251994,634.67,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909716741,1.49251994,634.66,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909717037,1.49251994,634.65,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909717237,1.49251994,634.64,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909717438,1.49251994,634.63,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909717639,1.49251994,634.62,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909717836,1.49251994,634.61,634.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742909718035,1.49281049,634.6,633.44,0.27439601]
["bitfinex-derivatives","BNBF0:USTF0",1742909718239,1.49281049,634.59,633.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909718439,2.72847384,634.58,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742909718637,1.49281049,634.57,633.34,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1742909718836,1.49281049,634.56,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742909719038,1.49281049,634.55,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742909719231,1.80799944,634.54,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742909719436,1.2028293,634.53,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742909719636,1.49288822,634.52,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742909719838,1.49288822,634.51,633.18,0.27458113]
["bitfinex-derivatives","BNBF0:USTF0",1742909720032,1.49288822,634.5,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909720233,1.49288822,634.49,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909720436,1.49288822,634.48,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909720639,1.49288822,634.47,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909720939,2.41338249,634.46,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909721135,1.49288822,634.45,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909721335,2.41338249,634.44,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909721538,1.47402965,634.43,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909721734,1.47402965,634.42,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909721934,1.47402965,634.41,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909722138,1.47402965,634.4,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909722337,0.29005892,634.39,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909722542,0.92049427,634.41,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909722839,0.92049427,634.38,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909723045,1.47387653,634.37,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909723342,2.3943708,634.36,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909723543,1.47278485,634.35,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909723737,1.47278485,634.34,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909723937,1.47278485,634.33,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909724141,1.47278485,634.32,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909724342,1.47278485,634.31,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909724543,1.47278485,634.3,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909724742,0.92049427,634.32,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909724743,1.47278485,634.29,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909724943,1.47278485,634.28,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909725143,1.47278485,634.27,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909725343,1.47278485,634.26,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909725540,1.47278485,634.25,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909725740,1.47278485,634.24,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909726047,1.47278485,634.23,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909726247,1.47278485,634.22,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909726547,1.47278485,634.21,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909726748,1.47278485,634.2,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909726947,0.2899058,634.19,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909727143,1.21040007,634.18,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909727345,0.2899058,634.17,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909727547,0.2899058,634.16,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909727750,0.2899058,634.15,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909728052,0.2899058,634.14,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909728345,0.2899058,634.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909728554,0.2899058,634.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909728757,0.2899058,634.11,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909728951,0.2899058,634.1,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909729252,0.2899058,634.09,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909729454,0.2899058,634.08,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742909729647,0.2899058,634.07,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909729846,0.2899058,634.06,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909730150,1.21040007,634.05,632.9,0.27475239]
["bitfinex-derivatives","BNBF0:USTF0",1742909730352,0.2899058,634.04,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909730652,0.2899058,634.03,632.81,0.59079976]
["bitfinex-derivatives","BNBF0:USTF0",1742909730951,0.2899058,634.02,632.81,0.59079976]
["bitfinex-derivatives","BNBF0:USTF0",1742909731151,0.60535823,634.01,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909731453,1.52626196,634.0,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909731651,0.60577266,633.99,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909731851,0.29031028,633.98,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909732052,0.60578262,633.97,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909732251,0.60578759,633.96,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742909732452,0.60579257,633.95,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909732647,0.29031028,633.94,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909732847,0.29031028,633.93,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909733046,0.29031028,633.92,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909733251,0.29031028,633.91,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909733447,0.29031028,633.9,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909733653,0.29031028,633.89,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909733846,0.29031028,633.88,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909734052,0.29031028,633.87,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909734251,0.60583736,633.86,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909734450,0.29031028,633.85,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909734648,0.29031028,633.84,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909734849,0.31552708,633.86,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909735157,0.29032847,633.85,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909735349,0.29032847,633.84,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909735549,0.29032847,633.83,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909735756,0.29032847,633.82,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909736058,0.29032847,633.81,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909736262,0.29032847,633.8,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909736456,0.29025806,633.79,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909736668,0.29025806,633.78,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909736881,0.29025806,633.77,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909737053,0.29025806,633.76,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909737254,0.29025806,633.75,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909737457,0.29025806,633.74,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909737657,0.29025806,633.73,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909737958,0.29025806,633.72,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909738258,0.29025806,633.71,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909738458,0.60586481,633.7,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909738653,0.60586979,633.69,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909738856,0.60587477,633.68,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909739057,0.60587975,633.67,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909739255,0.60588473,633.66,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909739457,0.60588971,633.65,632.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742909739661,0.60589469,633.64,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909739877,0.60589968,633.63,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909740063,0.29025806,633.62,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909740362,0.29025806,633.61,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909740656,0.29025806,633.6,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909740855,0.29025806,633.59,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909741061,0.60592458,633.58,632.31,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742909741260,0.60592957,633.57,631.24,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909741457,0.60593455,633.56,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742909741662,0.60593953,633.55,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742909741873,0.60594452,633.54,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742909742163,0.6059495,633.53,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742909742359,0.60595448,633.52,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742909742563,0.31570639,633.5,631.36,0.27516951]
["bitfinex-derivatives","BNBF0:USTF0",1742909742767,0.29025806,633.49,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742909743062,0.31572134,633.47,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742909743266,0.29025806,633.46,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742909743465,0.60598937,633.45,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909743661,0.29025806,633.44,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909743959,0.60599934,633.43,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909744164,0.31575125,633.41,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909744364,0.29025806,633.4,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909744568,0.60601928,633.39,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909744760,0.60602426,633.38,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909744960,0.60602925,633.37,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909745264,0.60603423,633.36,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909745466,0.60603922,633.35,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909745660,0.6060442,633.34,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909745870,0.60604919,633.33,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909746064,0.60605418,633.32,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909746270,0.60605916,633.31,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909746461,0.60606415,633.3,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909746772,0.29025806,633.29,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909746964,0.29025806,633.28,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909747163,0.29025806,633.27,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909747370,0.29025806,633.26,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909747564,1.09841505,633.25,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909747773,0.29025806,633.24,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909747967,0.29025806,633.23,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909748167,0.29025806,633.22,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909748368,0.29025806,633.21,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909748571,0.29025806,633.2,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909748873,0.29025806,633.19,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909749073,0.29025806,633.18,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909749368,0.60612899,633.17,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909749584,0.60613398,633.16,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909749778,0.60613897,633.15,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909749980,0.60614396,633.14,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909750273,0.27519127,633.43,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909750274,0.60661678,633.13,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909750474,0.29072589,633.12,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909750676,0.29072589,633.11,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909750873,0.29072589,633.12,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909751078,0.29072589,633.11,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909751278,0.60663175,633.1,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909751478,0.60663673,633.09,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909751670,0.31591584,633.08,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909751873,0.29073167,633.07,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752073,0.60665749,633.06,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752275,0.27519127,633.43,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752276,0.60666248,633.05,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752476,0.60666747,633.04,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752671,0.27519127,633.43,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752672,0.60667246,633.03,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909752878,0.60667745,633.02,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909753072,0.29073167,633.01,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909753276,0.31595576,633.0,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909753477,0.29073167,632.99,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909753672,0.29073167,632.98,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909753978,0.29073167,632.97,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909754180,0.29073167,632.96,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909754375,0.29073167,632.95,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909754572,0.60671738,632.94,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909754772,0.60671496,632.93,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909754982,0.29072426,632.92,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909755172,0.60672495,632.91,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909755375,0.60672994,632.9,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909755671,0.29072426,632.89,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909755883,0.29072426,632.88,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909756073,0.29072426,632.87,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909756276,0.31602566,632.86,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909756477,0.290776,632.85,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909756686,0.60681164,632.84,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909756887,0.60681664,632.83,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909757077,0.290776,632.82,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909757280,0.290776,632.81,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909757478,0.290776,632.8,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909757677,0.290776,632.79,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909757985,0.290776,632.78,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909758179,0.290776,632.77,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909758378,0.29088176,632.76,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909758874,0.29088176,632.75,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909759080,0.29088176,632.74,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742909759277,0.31609558,632.72,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909759776,0.29097779,632.71,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909759977,0.29097779,632.7,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909760179,0.29097779,632.69,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909760377,0.29097779,632.68,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909760678,0.29097779,632.67,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909760874,0.29097779,632.66,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909761077,0.29097779,632.65,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909761279,0.29097779,632.64,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909761473,0.29097779,632.63,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909761680,0.29097779,632.62,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909761979,0.60712834,632.61,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909762180,0.60713333,632.6,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909762378,0.60713833,632.59,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909762578,0.60714333,632.58,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909762780,0.31617554,632.56,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909762983,0.29097779,632.55,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909763175,0.29097779,632.54,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909763373,0.29097779,632.53,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909763577,0.29097779,632.52,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909763879,0.29097779,632.51,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909764077,0.31621053,632.49,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909764279,0.29097779,632.48,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909764476,0.31622553,632.46,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909764675,0.29097779,632.45,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909764879,0.31624053,632.43,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909765373,0.29108128,632.42,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909765579,0.60733181,632.41,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909765778,0.60733681,632.4,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909765980,0.60734181,632.39,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909766173,0.60734681,632.38,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909766378,0.60735181,632.37,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909766575,0.60735681,632.36,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909766779,0.60736182,632.35,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909766980,0.60736682,632.34,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909767182,0.29108128,632.33,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909768080,0.31629554,632.32,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909768281,0.29108128,632.31,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909768577,0.60738683,632.3,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909768781,0.60739183,632.29,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909768983,0.60739683,632.28,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909769181,0.60740183,632.27,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909769381,0.29108128,632.26,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909769782,0.56654484,632.26,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909769978,0.29108128,632.25,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909770179,0.29108128,632.24,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909770381,0.29108128,632.23,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909770583,0.31632055,632.27,631.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742909770785,1.96327255,634.21,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909770976,0.2753524,632.74,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909771178,0.29074031,632.73,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909771479,0.29070685,632.72,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909771678,0.29070685,632.95,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909771884,0.29070685,632.94,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909772086,0.29070685,632.93,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909772281,0.29070685,632.92,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909772476,0.29070685,632.91,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909772679,0.27512056,632.96,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909772680,0.29070685,632.9,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909773083,0.29070685,632.89,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909773685,0.29070685,632.88,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909773894,0.29070685,632.87,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909774188,0.29070685,632.86,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909774393,0.29070685,632.99,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909774685,0.29070685,632.98,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909774878,0.29070685,632.97,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909775083,0.29070685,632.96,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909775280,0.29070685,632.95,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909775586,0.29070685,632.94,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742909775786,0.29070685,633.3,631.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742909776085,0.29044748,633.29,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909776282,0.29044748,633.28,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909776481,0.29044748,633.27,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909776686,0.29044748,633.26,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909776881,0.29044748,633.25,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909777083,0.29044748,633.24,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909777386,0.29044748,633.23,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909777589,0.29044748,633.22,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909777888,0.29044748,633.21,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909778083,0.29044748,633.2,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909778281,0.29044748,633.19,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909778480,0.29044748,633.18,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909778684,0.29044748,633.17,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742909778889,0.29044748,633.16,631.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909779089,0.29044748,633.15,631.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909779297,0.29044748,633.14,631.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909779588,0.29044748,633.13,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909779783,0.29044748,633.12,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909779988,0.29044748,633.11,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909780187,0.29044748,633.1,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909780384,0.29044748,633.09,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909780591,0.29044748,633.08,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909780891,0.29056385,633.07,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909781188,0.29056385,633.06,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909781385,0.2750912,633.41,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909781590,1.15685365,633.83,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909781787,1.15685365,633.82,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909781991,1.15685365,633.81,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909782191,1.15685365,633.8,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909782491,1.15685365,633.79,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909782685,1.17641504,633.78,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909782892,2.27526525,633.77,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909783101,1.46701503,633.76,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909783298,1.46701503,633.75,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909783493,1.46701503,633.74,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909783696,2.27526525,633.73,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909783997,2.27526525,633.72,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909784198,2.27526525,633.71,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909784501,2.27526525,633.7,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909784799,2.27526525,633.69,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909784997,2.27526525,633.68,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909785199,2.27526525,633.67,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909785399,3.19575952,633.66,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909785596,2.27506201,633.65,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909785796,2.27506201,633.64,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909785992,2.27506201,633.63,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909786200,2.27506201,633.62,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909786394,1.46714378,633.61,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909786594,0.31566154,633.59,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909786899,1.46714378,633.58,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909787101,0.31567649,633.56,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909787309,1.46707471,633.55,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909787502,0.31569144,633.53,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909787701,1.46707471,633.52,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909787900,0.31570639,633.5,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909788106,1.46707471,633.49,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909788296,0.31572134,633.47,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909788497,1.46707471,633.46,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909788702,0.31573629,633.44,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909788902,1.46707471,633.43,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909789102,0.31575125,633.41,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909789401,1.17641504,633.4,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909789597,0.3157662,633.38,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909789798,3.19572734,633.37,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909790001,0.31578116,633.35,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909790204,2.27523307,633.34,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909790503,0.31579612,633.32,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909790802,1.9845734,633.31,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909791012,0.31581108,633.29,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909791202,2.27523307,633.28,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909791403,0.31582604,633.26,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909791597,2.27523307,633.25,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909791796,0.315841,633.23,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909791998,2.27523307,633.22,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909792197,2.27523307,633.21,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909792399,0.31586095,633.19,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909792605,2.27523307,633.18,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909792802,0.31587592,633.16,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909793001,1.46707471,633.15,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742909793201,0.31589089,633.13,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909793398,1.17641504,633.12,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909793604,0.31590586,633.1,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909793905,1.46707471,633.09,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909794106,0.31592083,633.07,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909794304,1.47738821,633.06,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909794507,1.79331902,633.05,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909794704,0.31594079,633.03,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909794900,1.47738821,633.02,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909795102,0.31595576,633.0,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909795306,2.39802688,632.99,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909795511,0.31597074,632.97,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909795710,1.47753261,632.96,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909795908,1.47753261,632.95,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909796109,1.47753261,632.94,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909796312,1.79352331,632.93,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909796508,1.96029433,634.68,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909796509,2.71402258,632.92,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909796705,1.7935333,632.91,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909796911,0.31601068,632.89,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909797106,1.47753261,632.88,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909797313,0.31602566,632.86,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909797612,1.47753261,632.85,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909797807,0.31604064,632.83,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909798008,1.47753261,632.82,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909798316,0.31605562,632.8,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909798518,1.47753261,632.79,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909798728,1.79359822,632.78,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909798911,1.47987462,632.77,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909799107,0.60687967,632.76,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909799313,0.60688467,632.75,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909799612,1.79656715,632.74,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909799814,1.79657215,632.73,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909800113,1.48048156,632.72,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909800314,1.48048156,632.71,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909800515,1.48048156,632.7,631.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742909800717,0.92049427,632.71,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909800718,1.48048156,632.69,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909800912,0.29080407,632.68,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909801320,0.92049427,632.68,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909801810,0.29080407,632.67,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909802016,1.21129834,632.67,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909802213,0.29080407,632.66,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909802416,0.92049427,632.66,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909802814,0.29062082,632.65,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909803015,0.92049427,632.64,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909803413,1.96029433,634.58,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909803414,0.92049427,632.63,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909803615,0.92049427,632.77,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909803816,0.29060404,632.76,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909804416,0.92049427,632.75,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909804716,0.29060404,632.74,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909805310,0.92049427,632.73,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909805516,0.29060404,632.72,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909805912,1.2111118,632.71,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909806115,0.29061753,632.7,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909806313,0.92049427,632.69,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909806516,0.29061753,632.68,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909807218,0.92049427,632.67,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909807429,0.29061753,632.66,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909807636,1.2111118,632.66,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909807819,0.29061753,632.65,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909808417,0.29061753,632.64,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909808622,1.1921982,632.89,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909808924,1.2110575,632.88,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909809123,0.29056323,632.87,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909809619,0.92049427,632.86,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909809926,0.29056323,632.85,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909810124,1.2110575,632.85,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909810322,0.29056323,632.84,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909810524,1.2110575,632.84,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742909810719,0.29056323,632.83,631.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909810920,0.29056323,632.83,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909811125,0.92049427,632.82,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909811424,0.29056323,632.81,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909811916,0.29056323,632.8,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909812120,0.92049427,633.09,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909812321,0.29047271,633.08,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909812724,1.21096698,633.07,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909812925,0.29047271,633.06,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742909813124,0.92049427,633.05,632.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909813325,0.29047271,633.04,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909813622,0.92049427,633.03,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909813825,0.29047271,633.02,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909814028,1.48267091,633.01,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909814224,1.21096698,633.0,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909814522,0.29047271,632.99,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909814722,0.29047271,632.98,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909814920,1.48267091,632.97,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909815124,1.1921982,632.96,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909815324,1.48276977,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909815536,1.48276977,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909815725,0.29057157,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909816026,0.29057157,632.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909816223,0.29057157,632.91,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909816726,0.29057157,632.9,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909816930,0.29057157,632.89,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909817327,0.92049427,632.88,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909817627,1.21106584,632.87,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909817823,0.29057157,632.86,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909818228,2.40326404,633.15,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909818425,1.48276977,633.14,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909818621,1.48276977,633.13,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909818827,2.40326404,633.12,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909819020,1.48276977,633.11,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909819225,2.40326404,633.1,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909819423,1.48276977,633.09,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909819621,2.40326404,633.08,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909819829,1.48276977,633.07,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909820028,1.48276977,633.06,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909820229,1.48276977,633.05,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909820434,2.40326404,633.04,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909820729,0.29057157,633.03,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909821025,0.92049427,633.02,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909821232,0.29057157,633.01,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909821722,0.92049427,633.0,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909821926,0.29057157,632.99,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909822126,0.92049427,632.98,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909822423,1.21104079,632.97,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909822629,2.40323899,632.96,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909822830,1.21104079,632.95,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909823041,0.29054652,632.94,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909823232,0.92049427,632.93,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909823532,0.29054652,632.92,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909823930,0.92049427,632.91,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909824131,0.29051167,632.9,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909824735,1.21100594,632.9,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909824933,0.29051167,632.89,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909825232,0.29051167,632.88,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909825423,0.92049427,632.88,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909825630,0.29051508,632.87,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909826031,0.92049427,632.86,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909826235,0.29051508,632.85,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909826833,0.92049427,632.84,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909827029,0.29051508,632.83,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909827235,1.21100935,632.83,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909827441,0.29051508,632.82,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909828031,0.92049427,632.82,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909828635,1.1921982,633.16,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909828836,1.48269698,633.15,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909829135,0.92049427,633.17,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909829136,1.48269698,633.14,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909829340,1.48269698,633.13,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909829534,1.48269698,633.12,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909829835,1.48269698,633.11,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909830032,1.48269698,633.1,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909830233,1.48269698,633.09,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909830433,2.40319125,633.08,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909830629,1.48269698,633.07,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909830832,2.40319125,633.06,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909831035,1.48269698,633.05,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909831235,1.48269698,633.04,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909831431,2.40319125,633.03,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909831627,1.48269698,633.02,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909831832,1.48269698,633.01,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909832032,1.48269698,633.0,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909832230,1.1921982,632.99,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909832429,0.92049427,633.01,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909832937,1.99412426,635.2,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909832938,0.92049427,633.0,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909833637,1.1921982,633.22,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909833638,1.1921982,633.21,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909833838,1.48259698,633.2,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909834042,1.48259698,633.19,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909834238,1.48259698,633.18,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909834445,1.48259698,633.17,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909834744,0.92049427,633.17,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909835045,2.11269247,633.16,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909835241,0.92049427,633.16,632.04,1.05643566]
["bitfinex-derivatives","BNBF0:USTF0",1742909835444,0.92049427,633.15,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909835643,0.92049427,633.15,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909835843,1.1921982,633.14,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909836050,0.29042848,633.13,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909836245,0.29042724,633.12,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909836545,0.29042724,633.11,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909836742,0.92049427,633.14,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909836944,0.92049427,633.1,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909837139,0.29042901,633.09,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909837340,2.11269247,633.41,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909837544,1.48260452,633.4,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909837842,2.11269247,633.39,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909838044,1.48259739,633.38,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909838247,1.48259739,633.37,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909838445,1.48259739,633.36,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909838641,1.48259739,633.35,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909838945,1.48259739,633.34,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909839142,1.48259739,633.33,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909839451,0.29039919,633.32,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909839645,0.92049427,633.31,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909839851,0.29039919,633.3,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909840154,0.92049427,633.29,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909840751,0.92049427,633.28,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742909840946,0.92049427,633.28,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909841144,0.92049427,633.27,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909842046,2.00055581,635.03,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909842251,0.31501023,634.9,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909842444,3.21137165,634.89,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909842661,0.31507475,634.77,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909842850,2.92105008,634.76,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909843047,0.31513432,634.65,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909843357,2.29232375,634.64,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909843652,0.31519392,634.53,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909843847,1.48400657,634.52,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909844056,0.31520882,634.5,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909844245,1.48400657,634.49,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909844549,0.31522373,634.47,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909844749,2.40450084,634.46,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909844952,0.31523863,634.44,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909845149,1.48400657,634.43,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909845349,0.31525354,634.41,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909845547,2.40450084,634.4,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909845747,1.48400657,634.39,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909846049,0.31527342,634.37,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909846247,1.48400657,634.36,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909846452,1.48400657,634.35,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909846756,2.71978917,634.34,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909846955,0.31529827,634.32,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909847151,2.40450084,634.31,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909847453,0.31531318,634.29,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909847661,2.40450084,634.28,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742909847864,2.40450084,634.27,632.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742909848068,1.48400657,634.26,632.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742909848356,2.40450084,634.25,632.39,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742909848550,0.31534301,634.23,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909848748,1.48400657,634.22,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909848960,0.31535793,634.2,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909849160,1.48400657,634.19,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909849360,0.31537284,634.17,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909849557,1.48400657,634.16,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909849762,1.48400657,634.15,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909849957,1.79937351,634.14,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909850162,0.31539771,634.12,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909850351,1.48398575,634.11,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909850554,0.31541263,634.09,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909850758,1.48398575,634.08,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909850958,1.48398575,634.07,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909851161,1.48398575,634.06,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909851355,1.48398575,634.05,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909851553,2.71991753,634.04,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909851758,1.79942823,634.03,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909851959,1.79943321,634.02,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909852160,1.79943818,634.01,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909852359,1.79944316,634.0,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909852654,2.7199424,633.99,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909852855,1.79945311,633.98,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909853056,1.48398575,633.97,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909853353,1.48398575,633.96,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909853560,1.48398575,633.95,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909853756,1.48398575,633.94,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909853952,1.79947799,633.93,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909854154,1.79948297,633.92,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909854355,1.48398575,633.91,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742909854561,1.48398575,633.9,632.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909854756,1.48292827,633.89,632.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909854955,1.48292827,633.88,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909855158,1.48292827,633.87,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909855355,1.48292827,633.86,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909855558,1.48292827,633.85,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909855760,0.92049427,633.9,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909855761,1.48292827,633.84,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909855959,1.48292827,633.83,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909856162,0.92049427,633.85,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909856163,1.48292827,633.82,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909856358,1.48292827,633.81,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909856562,1.48292827,633.8,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909856763,1.48292827,633.79,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909856958,1.48292827,633.78,632.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909857158,1.48292827,633.77,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909857362,1.48292827,633.76,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909857564,1.19258709,633.75,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909857761,1.48285837,633.74,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909857961,1.48285837,633.73,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909858159,1.48285837,633.72,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909858385,1.48285837,633.71,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909858563,1.48285837,633.7,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909858765,1.48285837,633.69,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909858965,0.31549722,633.92,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909858966,2.40335264,633.68,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909859170,1.48285172,633.67,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909859371,1.48285172,633.66,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909859567,1.48511979,633.65,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909859771,0.29026463,633.64,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909859973,1.48511979,633.64,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909860177,0.29026463,633.63,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909860671,0.29026753,633.62,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909860868,0.29026753,633.61,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909861068,0.29026753,633.6,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909861268,0.29026753,633.59,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909861573,1.48704755,633.58,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909861769,1.48704755,633.57,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909861969,0.29026753,633.56,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909862378,1.19678002,633.55,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909862569,0.29026753,633.54,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909862877,0.29026753,633.53,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909863174,1.48742102,633.52,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909863369,1.48742102,633.51,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909863568,1.48742102,633.5,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909863776,2.40791529,633.49,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909863975,1.48742102,633.48,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909864173,1.4877134,633.47,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909864371,2.40820767,633.46,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909864679,1.4877134,633.45,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742909864874,1.4877134,633.44,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909865069,1.4877134,633.43,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909865273,1.4877134,633.42,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909865574,1.4877134,633.41,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909865875,1.4877134,633.4,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909866075,1.19744587,633.39,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909866273,1.19744587,633.38,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909866583,2.40820767,633.37,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909866774,2.40820767,633.36,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909866980,1.4877134,633.35,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909867271,2.40834046,633.34,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909867480,1.48784619,633.33,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909867680,1.48784619,633.32,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909867976,1.48784619,633.31,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909868177,1.48784619,633.3,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909868481,2.40834046,633.29,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909868683,1.48784619,633.28,632.55,2.23201687]
["bitfinex-derivatives","BNBF0:USTF0",1742909868878,1.48784619,633.27,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909869074,2.40834046,633.26,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909869274,1.48784619,633.25,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909869469,1.48784619,633.24,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909869671,1.48784619,633.23,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909869874,1.48784619,633.22,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909870074,1.48784619,633.21,632.55,1.04818053]
["bitfinex-derivatives","BNBF0:USTF0",1742909870277,1.48789946,633.2,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909870475,1.48789946,633.19,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909870675,2.40839373,633.18,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909870876,1.48789946,633.17,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909871175,2.11794014,633.16,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909871378,2.11794014,633.15,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909871577,1.19744587,633.14,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909871776,1.19744587,633.13,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909871972,0.92049427,633.13,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909872172,1.19999307,633.12,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909872376,1.19999307,633.11,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909872577,1.19999307,633.1,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909872773,1.19999307,633.09,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909873274,0.92049427,633.1,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909873479,0.92049427,633.09,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909873980,0.92049427,633.08,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909874379,0.92049427,633.07,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909874980,0.27500207,633.44,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909874981,0.92049427,633.06,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909875580,0.92049427,633.05,632.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742909875882,0.92049427,633.05,632.33,0.27500207]
["bitfinex-derivatives","BNBF0:USTF0",1742909876482,0.92049427,633.04,632.33,0.27500207]
["bitfinex-derivatives","BNBF0:USTF0",1742909877177,0.92049427,633.03,632.33,0.27500207]
["bitfinex-derivatives","BNBF0:USTF0",1742909877686,0.92049427,633.02,632.33,0.27500207]
["bitfinex-derivatives","BNBF0:USTF0",1742909878182,0.92049427,633.01,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909878482,0.92049427,633.0,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909878885,0.92049427,632.99,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909879482,0.92049427,632.98,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909879683,0.92049427,632.97,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909880384,0.92049427,632.96,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909880783,0.92049427,632.95,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909881184,0.92049427,632.94,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909881379,0.92049427,632.93,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909882287,1.20148539,633.36,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909882584,2.41242635,633.35,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909882785,1.49193208,633.34,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909882984,1.49193208,633.33,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909883283,2.41242635,633.32,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909883489,1.20148539,633.31,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909883680,1.20148539,633.3,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909883879,1.20148539,633.29,632.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742909884087,1.20148539,633.28,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909884282,1.20148539,633.27,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909884479,2.12197966,633.26,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909884786,2.12197966,633.25,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909884991,1.20148539,633.24,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909885285,1.20148539,633.23,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909885488,1.20148539,633.22,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909885685,1.20148539,633.21,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909885883,1.20148539,633.2,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909886084,1.20148539,633.19,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909886285,1.20148539,633.18,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909886485,1.20148539,633.17,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909886683,1.49200358,633.16,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909886883,1.49200358,633.15,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909887082,1.49349784,633.14,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909887289,1.49349784,633.13,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909887589,1.49349784,633.12,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909887791,1.49349784,633.11,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909887996,1.49349784,633.1,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909888187,1.49349784,633.09,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909888385,1.49348168,633.08,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909888588,2.41397595,633.07,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909888791,1.49348168,633.06,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909888990,1.49348168,633.05,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909889187,1.20297965,633.04,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909889388,2.12347392,633.03,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909889587,0.92049427,633.03,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909889792,0.92049427,633.02,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909890295,0.92049427,633.01,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909890900,0.92049427,633.0,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909891398,2.12347392,632.99,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909891603,1.20297965,632.98,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909891792,0.92049427,632.99,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909891793,1.20297965,632.97,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909892000,0.92049427,632.97,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909892197,2.12347392,632.97,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909892497,0.92049427,632.96,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909893093,0.92049427,632.95,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909893593,0.92049427,632.94,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909894400,0.92049427,632.93,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742909894798,2.12347392,633.33,632.36,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742909895008,1.4934048,633.32,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909895203,1.4934048,633.31,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909895400,1.4934048,633.3,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909895599,1.4934048,633.29,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909895796,1.4934048,633.28,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909896001,1.20297965,633.27,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909896298,1.20297965,633.26,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909896501,2.12347392,633.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909896693,1.20297965,633.24,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909896900,1.20297965,633.23,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909897195,1.20297965,633.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909897400,1.20297965,633.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909897602,1.20297965,633.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909897802,1.20297965,633.19,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909898002,1.20297965,633.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909898202,1.20297965,633.17,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909898404,0.92049427,633.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909898405,1.20297965,633.16,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909898604,1.20297965,633.15,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909898904,1.20297965,633.14,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909899096,1.20297965,633.13,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909899305,0.92049427,633.15,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909899701,0.92049427,633.14,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909900498,0.92049427,633.13,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909901095,0.92049427,633.12,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909901710,0.92049427,633.11,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909902603,0.92049427,633.1,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909902805,1.20297965,633.09,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909903007,1.20297965,633.08,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909903304,1.20297965,633.07,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909903504,1.20297965,633.06,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909903699,0.92049427,633.06,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909904197,2.12358619,633.05,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909904408,0.92049427,633.05,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909904904,0.92049427,633.04,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909905303,0.92049427,633.03,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909905705,0.92049427,633.02,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909906404,0.92049427,633.01,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909907008,0.92049427,633.0,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909907601,0.92049427,632.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909907824,1.20309192,632.98,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909908016,1.20309192,632.97,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909908213,1.49357747,632.96,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909908406,1.20309192,632.95,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909908605,1.49358358,632.94,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909908802,1.49358358,632.93,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909909007,1.20309192,632.92,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909909206,1.49358358,632.91,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909909409,1.49358358,632.9,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909909611,1.49358358,632.89,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909909908,2.41407785,632.88,632.37,1.50010687]
["bitfinex-derivatives","BNBF0:USTF0",1742909910100,0.92049427,632.88,632.37,1.50010687]
["bitfinex-derivatives","BNBF0:USTF0",1742909910502,0.92049427,632.87,632.37,1.50010687]
["bitfinex-derivatives","BNBF0:USTF0",1742909911006,0.92049427,632.86,632.37,1.50010687]
["bitfinex-derivatives","BNBF0:USTF0",1742909911510,0.92049427,632.85,632.37,1.50010687]
["bitfinex-derivatives","BNBF0:USTF0",1742909912102,0.92049427,632.84,632.37,1.50010687]
["bitfinex-derivatives","BNBF0:USTF0",1742909912408,0.92049427,632.84,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909912811,0.92049427,632.83,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909913003,2.12358619,633.23,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909913207,1.49357326,633.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909913408,1.49373167,633.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909913721,1.49373167,633.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909913908,1.49373167,633.19,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909914105,1.49373167,633.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909914309,1.49373167,633.17,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909914610,1.49373167,633.16,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909914809,1.49373167,633.15,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909915009,1.49373167,633.14,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909915308,2.41422594,633.13,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909915509,1.49373167,633.12,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909915710,1.49373167,633.11,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909915911,1.49373167,633.1,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909916109,1.49373167,633.09,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909916307,1.49373167,633.08,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909916504,2.1237446,633.07,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909916713,1.20325033,633.06,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909916907,1.20325033,633.05,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909917109,0.92049427,633.05,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909917312,2.1237446,633.04,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909917510,1.20325033,633.03,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909918010,0.92049427,633.02,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909918312,1.20325033,633.01,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909918513,2.1237446,633.0,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909918707,1.20325033,632.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909918924,2.1237446,632.98,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909919106,1.20325033,632.97,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909919308,1.20325033,632.96,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909919507,1.20325033,632.95,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742909919711,1.20325033,632.94,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909919913,1.20325033,632.93,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909920112,2.1237446,632.92,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909920309,1.20325033,632.91,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909920507,1.20325033,632.9,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909920711,1.20325033,632.91,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909921014,0.27500207,633.61,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909921212,1.49361467,633.6,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909921412,1.49361467,633.59,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909921613,1.49361467,633.58,632.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909921814,1.49361467,633.57,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909922010,1.49361467,633.56,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909922214,0.27500207,633.61,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909922215,2.41410894,633.55,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909922411,1.49360527,633.54,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909922615,1.49360527,633.53,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909922916,2.41409954,633.52,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909923107,1.49360527,633.51,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909923312,1.49360527,633.5,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909923511,1.49360527,633.49,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909923712,1.49360527,633.48,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909923912,1.49360527,633.47,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909924110,1.49360527,633.46,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909924414,1.49360527,633.45,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909924616,1.49360527,633.44,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909924816,1.49360527,633.43,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909925016,1.49360527,633.42,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909925211,1.49360527,633.41,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909925419,1.20325033,633.4,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909925716,1.20325033,633.39,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909925910,1.49367269,633.38,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742909926109,1.49367269,633.38,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909926110,1.20325033,633.37,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909926316,1.20325033,633.36,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909926616,1.49652484,633.35,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909926817,1.49652484,633.34,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909927010,1.49652484,633.33,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909927213,1.49652484,633.32,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909927417,1.49652484,633.31,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909927616,1.49652484,633.3,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909927817,1.20609473,633.29,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909928117,1.20609473,633.28,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909928330,2.41703838,633.27,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909928519,1.20609473,633.26,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909928722,1.20609473,633.25,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909928920,1.49654411,633.24,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909929114,1.49654411,633.23,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909929319,1.49654411,633.22,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909929518,1.49654411,633.21,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909929716,1.49654411,633.2,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909929920,2.41703838,633.19,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909930121,1.49654411,633.18,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909930324,1.49654411,633.17,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909930522,1.20609473,633.16,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909930729,1.20609473,633.15,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909931026,2.126589,633.14,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909931228,1.20609473,633.13,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909931429,1.20609473,633.12,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909931627,1.20609473,633.11,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909931826,1.20609473,633.1,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909932027,1.20609473,633.09,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909932235,1.20609473,633.08,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909932442,1.20609473,633.07,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909932624,1.20609473,633.06,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909932831,1.20609473,633.05,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909933133,1.20609473,633.04,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909933335,1.20609473,633.03,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909933538,1.20609473,633.02,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909933733,1.20609473,633.01,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909933937,1.20609473,633.0,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909934131,1.20609473,632.99,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909934331,1.20609473,632.98,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909934531,1.20609473,632.97,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909934733,1.20609473,632.96,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909934930,2.126589,632.95,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909935129,1.20609473,632.94,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909935330,1.20609473,632.93,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909935632,2.126589,632.92,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909935838,1.20609473,632.91,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909936037,1.20609473,632.9,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909936328,2.126589,632.89,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909936538,1.20609473,632.88,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909936728,2.126589,632.87,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909936931,1.20609473,632.86,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909937133,1.20609473,632.85,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909937331,2.126589,632.84,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909937531,0.92049427,632.84,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909937744,0.92049427,632.83,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909938332,0.92049427,632.82,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909938938,0.92049427,632.81,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909939742,0.92049427,632.8,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909940533,0.92049427,632.79,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909941136,0.92049427,632.78,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909942043,1.20613798,633.22,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909942239,1.20613798,633.21,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909942435,1.20613798,633.2,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909942639,1.20613798,633.19,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909942840,1.20613798,633.18,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909943143,1.20613798,633.17,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909943338,2.12663225,633.16,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909943540,1.20613798,633.15,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909943840,1.20613798,633.14,632.41,1.23325053]
["bitfinex-derivatives","BNBF0:USTF0",1742909944037,1.20613798,633.13,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909944244,2.12663225,633.12,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909944436,1.20613798,633.11,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909944637,1.20613798,633.1,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909944841,1.20613798,633.09,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909945242,0.92049427,633.08,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909945845,0.92049427,633.07,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909946545,0.92049427,633.06,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909946845,0.274976,633.57,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909946846,0.92049427,633.05,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909947847,0.92049427,633.04,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909948246,0.92049427,633.04,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909948441,0.92049427,633.03,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909949146,0.92049427,633.02,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909949650,0.92049427,633.01,632.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909949843,0.92049427,633.01,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909950041,0.92049427,633.0,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909950741,0.92049427,632.99,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909951349,0.92049427,632.98,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909952048,1.20516609,633.55,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909952348,1.49551411,633.54,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909952549,1.49551411,633.53,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742909952748,1.49551411,633.52,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909952943,1.49551411,633.51,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909953245,1.49551411,633.5,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909953444,0.92049427,633.51,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909953445,1.20516609,633.49,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909953641,1.20516609,633.48,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909953840,1.20516609,633.47,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909954046,1.20516609,633.46,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909954247,1.20516609,633.45,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909954448,1.20516609,633.44,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909954647,1.20516609,633.43,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909954847,1.20516609,633.42,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909955047,1.20516609,633.41,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909955256,1.20516609,633.4,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909955446,1.20516609,633.39,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909955746,1.20516609,633.38,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909955946,1.20516609,633.37,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909956145,1.20516609,633.36,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909956344,1.20516609,633.35,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909956544,1.20516609,633.34,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909956743,1.20516609,633.33,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909956946,1.20516609,633.32,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909957150,1.20516609,633.31,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909957350,1.20516609,633.3,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909957550,1.20516609,633.29,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909957849,1.20516609,633.28,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909958150,1.20516609,633.27,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909958349,1.20516609,633.26,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909958546,2.12566036,633.25,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909958747,1.20516609,633.24,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909958953,2.12566036,633.23,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909959155,1.20516609,633.22,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909959356,1.20516609,633.21,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909959552,1.20516609,633.2,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909959754,1.20516609,633.19,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909959961,1.20516609,633.18,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909960263,2.12566036,633.17,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909960555,1.20516609,633.16,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909960753,1.20516609,633.15,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909960955,2.12566036,633.16,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909961165,0.92049427,633.16,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909961459,1.20516609,633.15,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909961662,1.20516609,633.14,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909962359,1.20516609,633.13,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909962556,1.20516609,633.12,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909962756,1.20516609,633.11,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909962953,1.20516609,633.1,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909963157,0.92049427,633.1,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909963564,2.12566036,633.1,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909963768,0.92049427,633.1,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909963961,0.92049427,633.09,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909964456,1.20516609,633.08,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909964655,1.20516609,633.07,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909964955,2.12566036,633.06,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909965162,1.20516609,633.05,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909965367,1.20516609,633.04,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909965557,1.20516609,633.03,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909965768,0.92049427,633.04,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909966167,0.92049427,633.03,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909966958,1.20516609,633.58,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909967165,1.49549958,633.57,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909967368,1.49549958,633.56,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909967571,1.49549958,633.55,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909967760,1.20516609,633.54,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909967969,2.41599385,633.53,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909968163,1.49549958,633.52,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909968361,1.49549958,633.51,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909968563,2.12566036,633.5,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909968761,1.49549958,633.49,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909968959,1.49549958,633.48,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909969160,1.49549958,633.47,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909969467,1.49554245,633.46,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909969658,2.41603459,633.45,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909969858,1.20516609,633.44,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909970059,1.20516609,633.43,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909970261,1.20516609,633.42,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909970457,1.20516609,633.41,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909970761,0.92049427,633.42,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742909970762,1.49553092,633.4,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909970962,1.49553092,633.39,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909971163,1.49553092,633.38,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909971360,1.49553092,633.37,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909971562,1.20516609,633.36,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909971864,2.41602519,633.35,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909972066,1.49553092,633.34,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909972265,1.49553092,633.33,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909972467,1.20516609,633.32,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909972660,2.12566036,633.31,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909972861,1.20516609,633.3,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909973167,1.20516609,633.29,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909973374,1.20516609,633.28,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909973564,1.20516609,633.27,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909973765,1.20516609,633.26,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909973965,2.12566036,633.25,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909974161,1.20516609,633.24,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909974366,1.20516609,633.23,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909974564,1.20516609,633.22,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909974767,1.20516609,633.21,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909974965,1.20516609,633.2,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909975162,1.20516609,633.19,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909975365,2.12566036,633.18,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909975564,1.20516609,633.17,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909975764,1.20516609,633.16,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909975969,1.20516609,633.17,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909976168,1.20516609,633.16,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909976364,0.92049427,633.16,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909976670,2.12566036,633.15,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909976887,1.20516609,633.14,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909977070,1.20516609,633.13,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909977369,1.20516609,633.12,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909977568,1.20516609,633.11,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909977768,1.20516609,633.1,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909977969,1.20516609,633.09,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909978171,1.20516609,633.08,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909978373,1.20516609,633.07,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909978568,1.20516609,633.06,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909978872,1.20516609,633.05,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909979073,2.12566036,633.04,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909979366,1.20516609,633.03,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909979570,1.20516609,633.02,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909979877,1.20516609,633.01,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909980064,1.20516609,633.0,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909980265,1.20516609,632.99,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909980467,1.20516609,632.98,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909980966,0.92049427,632.99,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909981172,0.92049427,632.97,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909981471,0.92049427,632.97,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909981871,0.92049427,632.96,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909982367,0.92049427,632.95,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909982774,1.20567097,633.5,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909982971,1.49601277,633.49,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909983175,0.92049427,633.51,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909983176,1.49601277,633.48,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909983373,1.20567097,633.47,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909983574,0.29036537,633.46,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909984075,1.49605223,633.45,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909984275,0.29036537,633.44,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909984576,1.49601835,633.43,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909984774,0.29036537,633.42,632.56,1.25717554]
["bitfinex-derivatives","BNBF0:USTF0",1742909985076,1.49599534,633.41,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909985269,1.49597931,633.4,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909985476,1.20561394,633.39,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909985676,1.49597931,633.38,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909985973,2.41647358,633.37,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909986276,1.49597931,633.36,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909986477,1.49597931,633.35,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909986675,1.49597931,633.34,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909986870,1.49597931,633.33,632.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909987071,1.49597931,633.32,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909987274,1.49597931,633.31,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909987473,0.92049427,633.32,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909987474,1.49597931,633.3,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909987673,1.49597931,633.29,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909987871,1.49597931,633.28,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909988071,1.49597567,633.27,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909988269,2.41646994,633.26,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909988478,1.20561394,633.25,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909988678,1.49597567,633.24,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909988877,1.49597567,633.23,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909989178,1.49597567,633.22,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909989377,1.49597567,633.21,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909989577,1.20561394,633.2,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909989776,1.20561394,633.19,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909989973,1.20561394,633.18,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909990174,1.20561394,633.17,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909990373,2.12610821,633.16,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909990578,1.20561394,633.15,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909990780,1.20561394,633.14,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909990971,1.20561394,633.13,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909991175,1.20561394,633.12,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909991473,1.20561394,633.11,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909991679,2.12610821,633.1,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909991872,1.20561394,633.09,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909992075,0.92049427,633.1,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909992076,1.20561394,633.08,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909992276,1.20561394,633.07,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909992476,1.20561394,633.06,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909992676,1.20561394,633.05,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909992976,1.20561394,633.04,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909993173,1.20561394,633.03,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909993474,1.20561394,633.04,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742909993779,0.92049427,633.02,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909994084,1.20561394,633.01,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909994280,1.20669007,633.0,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909994473,1.20669007,632.99,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909994674,0.92049427,632.98,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909995380,0.92049427,632.97,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909995575,0.92049427,632.96,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909995976,0.92049427,632.95,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909996582,0.92049427,632.94,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909996981,0.92049427,632.93,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909997784,0.92049427,632.92,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909998381,0.92049427,632.91,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909998985,0.92049427,632.9,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909999383,2.127755,632.89,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909999583,0.92049427,632.89,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742909999879,0.92049427,632.88,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910000781,0.92049427,632.87,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910001484,0.92049427,632.86,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910002086,0.92049427,632.85,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910002585,0.92049427,632.84,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910002988,0.27498143,633.57,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910002989,2.12868836,633.43,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910003183,1.49854757,633.42,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910003388,1.49854757,633.41,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910003587,1.49854757,633.4,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910003789,2.41904184,633.39,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910004088,1.20819409,633.38,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910004290,2.12868836,633.37,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910004488,1.20819409,633.36,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910004689,2.14075011,633.35,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910004886,1.20819409,633.34,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910005084,1.20819409,633.33,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910005382,1.20819409,633.32,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910005583,1.20819409,633.31,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910005788,1.20819409,633.3,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910005990,1.20819409,633.29,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910006183,1.20819409,633.28,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910006388,1.20819409,633.27,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910006583,1.20819409,633.26,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910006890,2.43116291,633.25,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910007091,1.49860689,633.24,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910007388,1.49860689,633.23,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910007589,1.49860689,633.22,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910007792,1.49860689,633.21,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910007991,1.49860689,633.2,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910008289,1.49860689,633.19,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910008487,1.49860689,633.18,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910008689,1.49860689,633.17,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910008885,0.93255602,633.18,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910008886,1.49860689,633.16,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910009085,2.43116291,633.15,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910009289,1.20819409,633.14,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910009489,2.4311712,633.13,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910009689,1.49861518,633.12,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910009890,1.20819409,633.11,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910010091,2.14075011,633.1,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910010293,1.20819409,633.09,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910010491,1.20819409,633.08,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910010690,1.20819409,633.07,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910010891,1.20819409,633.06,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910011091,1.20819409,633.05,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910011292,1.20819409,633.04,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910011492,1.20819409,633.03,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910011691,1.20819409,633.02,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910011888,1.20819409,633.01,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910012089,1.20819409,633.0,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910012304,1.20819409,632.99,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910012489,1.20819409,632.98,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910012694,1.20819409,632.97,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910012892,1.20819409,632.96,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910013195,1.20819409,632.95,632.71,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742910013496,1.20819409,632.94,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910013691,1.20819409,632.93,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910013895,1.20819409,632.92,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910014092,1.20819409,632.91,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910014292,1.20819409,632.9,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910014491,1.20819409,632.89,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910014690,1.20819409,632.88,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910014889,1.20819409,632.87,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910015091,1.20819409,632.86,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910015290,1.20819409,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910015491,1.20819409,632.87,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910015691,0.93255602,632.88,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910015692,0.93255602,632.84,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910016191,0.93255602,632.83,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910016592,0.93255602,632.82,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910017293,0.93255602,632.81,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910018098,0.93255602,632.8,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910018698,0.31549722,633.92,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910018699,0.93255602,632.79,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910018997,0.93255602,632.78,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910019507,0.93255602,632.77,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910020197,0.93255602,632.76,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910020898,0.93255602,632.75,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910021490,1.20756628,633.3,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910021793,1.20756628,633.29,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910021999,1.20756628,633.28,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910022198,2.1401223,633.27,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910022397,1.20756628,633.26,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910022598,1.20756628,633.25,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910022797,1.20756628,633.24,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910023000,1.20756628,633.23,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910023198,1.20756628,633.22,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910023399,1.20756628,633.21,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910023599,1.20756628,633.2,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910023800,1.20756628,633.19,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910023998,1.20756628,633.18,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910024197,1.20756628,633.17,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910024400,2.1401223,633.16,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910024705,1.20756628,633.15,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910024901,1.20756628,633.14,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910025100,1.20756628,633.13,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910025299,1.20756628,633.12,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910025501,1.20756628,633.11,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910025716,1.20756628,633.1,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910025896,1.20756628,633.09,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910026100,1.20756628,633.08,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910026300,1.20756628,633.07,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910026501,1.20754889,633.06,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910026708,2.14010491,633.05,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910027001,1.20754889,633.04,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910027201,2.14010491,633.03,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910027401,1.20754889,633.02,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910027607,1.20754342,633.01,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910027810,1.20754342,633.0,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910028007,1.20754342,632.99,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910028206,1.20754342,632.98,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910028410,0.93255602,632.98,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910028608,1.207519,632.97,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910028808,1.207519,632.96,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910029003,0.93255602,632.96,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910029208,2.14007502,632.96,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910029410,0.93255602,632.96,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910029708,0.93255602,632.95,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910030113,0.93255602,632.94,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910030611,0.93255602,632.93,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910031206,0.93255602,632.92,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910031711,0.31549722,633.92,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910031712,0.93255602,632.91,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910032511,1.207519,633.41,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910032814,1.207519,633.4,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910033013,1.207519,633.39,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910033207,1.207519,633.38,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910033414,1.207519,633.37,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910033712,1.207519,633.36,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910033914,1.207519,633.35,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910034113,1.207519,633.34,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910034312,1.207519,633.33,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910034613,1.20646498,633.32,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910034813,2.139021,633.31,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910035009,1.20646498,633.3,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910035208,1.20646498,633.29,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910035411,1.20646498,633.28,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910035613,1.20646498,633.27,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910035809,1.20646498,633.26,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910036012,1.20646498,633.25,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910036211,1.20646498,633.24,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910036413,1.20646498,633.23,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910036613,1.20646498,633.24,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910036838,0.93255602,633.22,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910037006,1.20646498,633.21,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910037211,0.93255602,633.22,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910037212,1.20646498,633.2,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910037410,1.20646498,633.19,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910037611,2.139021,633.18,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910037812,1.20646498,633.17,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910038007,1.20646498,633.16,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910038212,1.20646498,633.15,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910038408,1.20646498,633.14,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910038707,1.20646498,633.13,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910038911,1.20646498,633.12,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910039116,1.20646498,633.11,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910039315,1.20646498,633.1,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910039515,1.20646498,633.09,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910039716,1.20646498,633.08,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910039911,2.139021,633.07,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910040108,1.20646498,633.06,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910040316,2.139021,633.05,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910040619,1.20627512,633.04,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910040817,2.13883114,633.03,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910041017,1.20627512,633.02,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910041318,2.13883114,633.01,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910041618,2.13883114,633.0,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910041809,1.20627512,632.99,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910042013,1.20627512,632.98,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910042215,1.20627512,632.97,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910042415,1.20614,632.96,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910042625,1.20614,632.95,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910042813,1.20614,632.94,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910043015,1.20614,632.93,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910043212,1.20614,632.92,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910043419,1.20614,632.91,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910043614,2.13711212,632.9,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910043919,1.20614,632.89,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910044119,1.20614,632.88,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910044318,0.93097212,632.89,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910044319,1.20614,632.87,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910044521,1.20614,632.86,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910044818,1.20614,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910045015,1.20614,632.84,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910045319,1.20614,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910045519,1.20564123,632.84,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910045715,1.20566062,632.83,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910046019,1.20566062,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910046319,1.20566067,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910046823,1.20562047,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910047615,1.20562047,632.84,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910048022,0.93097212,632.86,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910048622,2.13646908,632.85,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910048822,0.93097212,632.84,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910049323,0.93097212,632.83,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910049624,0.93097212,632.82,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910050123,0.93097212,632.81,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910051320,0.93097212,632.8,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910051722,0.93097212,632.79,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910052322,1.20549696,633.22,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910052323,0.93097212,632.78,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910052719,0.93097212,632.77,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910053527,1.20474005,633.15,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910053727,1.49532032,633.14,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742910053920,1.49532032,633.13,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910054120,1.49532032,633.12,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910054321,1.49532032,633.11,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910054526,1.49532032,633.1,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910054826,1.49532032,633.09,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910055029,1.20474005,633.08,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910055226,1.20474005,633.07,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910055421,1.49532032,633.06,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910055623,1.49532032,633.05,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910055820,2.42629244,633.04,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910056020,1.49532032,633.03,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910056223,1.49532032,633.02,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910056426,2.42629244,633.01,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910056622,1.49532032,633.0,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910056823,1.49532032,632.99,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910057023,2.42629244,632.98,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910057224,1.49532032,632.97,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910057423,1.49532032,632.96,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910057624,1.49532032,632.95,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910057830,1.49532032,632.94,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910058122,0.93097212,632.96,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910058123,1.49532032,632.93,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910058326,1.49532032,632.92,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910058523,1.49532032,632.91,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910058723,1.49532032,632.9,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910058924,1.49532032,632.89,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910059128,1.49532032,632.88,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910059324,2.42629244,632.87,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910059523,1.49532032,632.86,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910059724,1.49532032,632.85,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910059927,2.42629244,632.84,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910060128,1.49532032,632.83,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910060326,0.93097212,632.84,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910060327,1.49532032,632.82,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910060529,1.49532032,632.81,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910060726,1.49532032,632.8,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910060930,1.20474005,632.79,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910061131,1.20474005,632.78,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910061331,1.20474005,632.77,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910061633,1.20474005,632.76,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910061825,1.20474005,632.75,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910062029,1.20474005,632.74,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910062229,1.20084909,632.73,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910062431,1.20084909,632.72,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910062627,0.290571,632.71,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910062832,0.93097212,632.72,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910063133,0.27511078,633.1,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910063134,0.93097212,632.7,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910063435,0.93097212,632.69,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910064034,0.93097212,632.68,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910064833,0.93097212,632.67,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910065336,0.93097212,632.66,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910065834,0.93097212,632.65,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910066530,0.93097212,632.64,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910066935,0.93097212,632.63,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910067436,0.93097212,632.62,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910068232,0.93097212,632.61,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910068839,0.93097212,632.6,632.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910069032,0.93097212,632.6,632.03,0.27512926]
["bitfinex-derivatives","BNBF0:USTF0",1742910069553,0.93097212,632.59,632.03,0.27512926]
["bitfinex-derivatives","BNBF0:USTF0",1742910069838,0.93097212,632.59,631.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910070139,0.93097212,632.58,631.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910070343,0.93097212,632.58,631.55,0.27525113]
["bitfinex-derivatives","BNBF0:USTF0",1742910070534,0.93097212,632.58,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742910070736,0.93097212,632.57,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742910071338,0.93097212,632.56,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742910071747,0.93097212,632.56,631.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910072042,0.93097212,632.69,631.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910072243,0.93097212,632.69,631.66,1.98383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910072846,0.93097212,632.68,631.66,1.98383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910073343,0.93097212,632.67,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910073939,0.93097212,632.66,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910074143,0.93097212,632.66,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910074341,2.42246279,632.65,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910074545,1.49149035,632.64,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910074751,1.49149035,632.63,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910074944,1.20084909,632.63,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910075147,0.29064167,632.62,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910075543,0.93097212,632.61,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910075741,0.93097212,632.6,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910076549,0.29065608,632.59,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910076745,1.2216282,632.59,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910076947,0.93097212,632.59,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910077442,0.29065766,632.58,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910077645,1.20084909,632.95,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910077841,1.4915065,632.94,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910078043,1.4915065,632.93,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910078239,1.4915065,632.92,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910078441,1.4915065,632.91,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910078642,1.4915065,632.9,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910078848,1.4915065,632.89,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910079045,1.4915065,632.88,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910079244,1.20084909,632.87,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910079444,1.49151738,632.86,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910079647,1.49151738,632.85,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910079852,1.20084909,632.84,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910080052,1.20084909,632.83,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910080252,1.20084909,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910080452,1.49151738,632.83,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910080653,1.49151738,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910080854,1.22164041,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910081053,2.13182121,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910081250,1.22161161,632.82,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910081455,0.93097212,632.81,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910082055,0.93097212,632.8,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910082856,0.93097212,632.79,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910083249,0.93097212,632.78,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910083754,0.93097212,632.77,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910083956,1.20084909,632.76,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910084258,1.20084909,632.75,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910084556,0.93097212,632.75,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910084760,2.13182121,632.75,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910084957,0.93097212,632.74,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910085553,0.93097212,632.73,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910086259,0.29063696,632.72,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910086558,0.93097212,632.72,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910087155,0.93097212,632.71,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910087558,0.93097212,632.7,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742910088562,0.93097212,632.7,631.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910088762,0.93097212,632.69,631.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910089360,0.93097212,632.68,631.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910089957,0.93097212,632.67,631.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910090461,0.93097212,632.66,631.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910090657,0.93097212,632.66,631.92,1.90183634]
["bitfinex-derivatives","BNBF0:USTF0",1742910090855,0.93097212,632.65,631.92,1.90183634]
["bitfinex-derivatives","BNBF0:USTF0",1742910091058,0.93097212,632.65,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910091460,2.12744419,633.0,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910091656,1.48708113,632.99,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910091856,1.48708113,632.98,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910092055,2.41805325,632.97,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910092260,1.48708113,632.96,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910092462,1.48708113,632.95,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910092761,1.48708113,632.94,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910092958,1.48708113,632.93,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910093162,1.48708113,632.92,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910093360,1.48708113,632.91,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910093561,1.48708113,632.9,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910093759,0.29060906,632.89,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910093960,1.48879592,632.88,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910094161,1.48879592,632.87,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910094366,1.48879592,632.86,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910094566,1.48879592,632.85,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910094762,1.48879592,632.84,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910094964,2.12915898,632.83,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910095170,1.48879592,632.82,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910095370,1.48879592,632.81,632.08,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910095671,1.48879592,632.8,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910095871,1.48879592,632.79,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910096069,1.48879592,632.78,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910096265,1.48879592,632.77,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910096465,1.19818686,632.76,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910096671,1.19818686,632.75,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910096971,0.93097212,632.75,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910097272,1.19818686,632.74,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910097585,1.19818686,632.73,632.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910097768,0.92729703,632.74,632.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910098170,0.92729703,632.73,632.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910098571,0.92729703,632.72,632.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910098973,0.92729703,632.72,631.94,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910099171,0.27517604,633.07,631.94,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910099172,2.12548389,632.71,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910099372,1.19818686,632.7,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910099581,1.19818686,632.69,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910099776,2.12697596,632.68,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910099977,0.9287891,632.68,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910100472,1.19818686,632.67,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910100678,1.19818686,632.66,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910100877,1.19818686,632.65,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910101077,1.19818686,632.66,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910101279,2.12697596,632.65,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910101477,1.19818686,632.64,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910101679,2.12697596,632.63,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910101878,1.19818686,632.62,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742910102175,1.19818686,632.62,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910102372,2.12697596,632.61,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910102577,1.19818686,632.6,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910102780,1.19818686,632.59,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910102974,0.9287891,632.59,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910103178,2.12697596,632.59,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910103379,2.12697596,632.58,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910103579,0.9287891,632.58,631.95,1.50031707]
["bitfinex-derivatives","BNBF0:USTF0",1742910103775,0.9287891,632.58,631.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910103982,0.9287891,632.57,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910104480,1.19818686,632.56,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910104681,1.19818686,632.55,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910104884,1.19818686,632.54,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910105081,2.12697596,632.53,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910105282,1.19818686,632.52,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910105478,1.19818686,632.51,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910105682,1.20581705,632.5,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910105881,1.20581705,632.49,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910106077,1.20581705,632.48,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910106282,0.9287891,632.47,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910106682,0.9287891,632.46,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910107285,0.9287891,632.45,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910107880,0.9287891,632.44,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910108787,0.9287891,632.43,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910109086,0.9287891,632.42,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910109882,0.9287891,632.41,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910110481,0.9287891,632.4,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910111087,1.20590239,632.79,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910111386,1.4965137,632.78,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910111582,1.4965137,632.77,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910111797,1.49789483,632.76,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910111984,1.20728352,632.75,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910112288,2.13607262,632.74,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910112482,1.20728352,632.73,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910112681,1.20728352,632.72,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910112984,1.20728352,632.71,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910113187,1.20728352,632.7,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910113380,1.20728352,632.69,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910113583,1.20728352,632.68,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910113786,1.20728352,632.67,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910113985,1.20728352,632.66,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910114187,2.81196311,634.4,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910114188,1.20728352,632.65,632.14,1.50022195]
["bitfinex-derivatives","BNBF0:USTF0",1742910114389,1.20728352,632.64,632.14,1.50022195]
["bitfinex-derivatives","BNBF0:USTF0",1742910114688,2.13607262,632.63,632.14,1.50022195]
["bitfinex-derivatives","BNBF0:USTF0",1742910114888,1.20728352,632.62,632.14,1.50022195]
["bitfinex-derivatives","BNBF0:USTF0",1742910115087,1.20728352,632.61,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910115290,0.9287891,632.62,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910115588,0.9287891,632.6,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910116383,1.20728352,633.21,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910116591,2.42652658,633.2,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910116886,1.49773748,633.19,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910117089,1.49773748,633.18,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910117290,0.27511513,633.42,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910117291,2.42652658,633.17,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910117486,1.49773748,633.16,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910117692,1.49773748,633.15,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910117884,1.49676199,633.14,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910118089,1.49676199,633.13,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910118284,1.49676199,633.12,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910118490,1.20630803,633.11,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910118690,1.20630803,633.1,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910118886,0.9287891,633.12,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742910118887,1.20630803,633.09,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910119089,1.20630803,633.08,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910119292,1.20630803,633.07,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910119489,1.20630803,633.06,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910119687,1.20630803,633.05,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910120003,1.20630803,633.04,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910120193,0.9287891,633.05,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910120394,0.9287891,633.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910120587,0.9287891,633.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910121392,2.13509713,633.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910121593,0.9287891,633.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910121891,1.20630803,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910122091,2.13509713,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910122291,0.9287891,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910122690,0.9287891,633.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910123396,0.9287891,633.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910124195,0.9287891,632.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742910124404,0.9287891,632.99,632.37,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742910124592,1.20316915,633.42,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910124892,1.49357015,633.41,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910125093,1.49241072,633.4,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910125297,2.42119982,633.39,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910125498,1.49241072,633.38,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910125701,2.42119982,633.37,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910125899,1.49241072,633.36,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910126198,1.49241072,633.35,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910126403,1.49241072,633.34,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910126605,1.49241072,633.33,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910126795,2.42119982,633.32,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910127097,1.20200972,633.31,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910127497,0.9287891,633.32,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910127693,0.80844196,634.86,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910127694,0.9287891,633.3,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910127900,1.20200972,633.29,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910128296,0.9287891,633.28,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910129201,0.9287891,633.27,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910129796,2.13079882,633.6,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910129999,1.49229113,633.59,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910130198,1.20200972,633.58,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910130397,1.4923147,633.57,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910130607,2.4211038,633.56,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910130794,2.4211038,633.55,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910130997,1.4923147,633.54,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910131197,1.4923147,633.53,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910131510,2.4211038,633.52,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910131693,1.20200972,633.51,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910131897,1.49231588,633.5,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910132099,1.49231588,633.49,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910132296,2.42110498,633.48,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910132494,1.49231588,633.47,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910132797,2.42110498,633.46,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910133099,1.48668382,633.45,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910133299,1.21909526,633.44,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910133502,0.29030616,633.43,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910134199,0.9287891,633.42,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910134500,0.29030102,633.41,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910134701,0.9287891,633.4,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910134899,0.29030102,633.39,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910135400,0.9287891,633.38,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910135602,0.29030102,633.37,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910135804,0.9287891,633.36,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910136001,0.29030102,633.35,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910136303,0.9287891,633.35,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910136499,0.29031428,633.34,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910136804,2.12415813,633.33,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910137103,1.48568331,633.32,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910137299,2.41447241,633.31,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910137501,1.48568331,633.3,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910137702,2.41447241,633.29,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910137899,1.48568331,633.28,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910138106,1.48568331,633.27,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910138403,2.41447241,633.26,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910138605,1.48568331,633.25,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910138804,1.48568331,633.24,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910139006,1.48568331,633.23,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910139207,1.48568331,633.22,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910139408,1.48568331,633.21,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910139606,1.48568331,633.2,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910139805,0.29031428,633.19,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910140004,1.48568331,633.2,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910140306,0.9287891,633.18,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910140506,0.29031428,633.17,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910140702,1.21910338,633.17,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910140900,0.9287891,633.17,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742910141201,2.12415813,633.42,632.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742910141404,1.48574032,633.41,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910141604,1.48574032,633.4,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910141806,3.6144697,635.23,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910141807,2.41452942,633.39,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910142107,1.48574032,633.38,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910142307,1.48574032,633.37,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910142508,1.48574032,633.36,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910142705,2.41452942,633.35,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910142905,1.48582034,633.34,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910143103,1.48582034,633.33,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910143402,2.41460944,633.32,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910143606,1.48582034,633.31,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910143809,1.48582034,633.3,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910144004,1.48582034,633.29,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910144201,1.48582034,633.28,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910144402,2.41460944,633.27,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910144702,1.48582034,633.26,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910144908,1.48582034,633.25,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910145107,0.27496079,633.58,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910145108,2.41460944,633.24,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910145422,0.29037129,633.23,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910145810,0.9287891,633.22,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910146009,0.29037129,633.21,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910146206,1.48582034,633.21,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910146405,0.29037129,633.2,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910146602,0.9287891,633.19,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910146804,0.29037129,633.18,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910147113,0.9287891,633.17,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910147310,0.29037129,633.16,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910148110,0.9287891,633.15,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910148311,1.21916039,633.14,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910148511,0.9287891,633.14,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910148911,1.19598915,633.47,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910149111,1.48636367,633.46,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910149311,1.48636367,633.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910149511,1.48636367,633.44,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910149711,1.48636367,633.43,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910150012,1.48636367,633.42,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742910150212,1.48636367,633.42,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910150213,1.19598915,633.41,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910150412,1.48634689,633.4,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910150613,1.48634689,633.39,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910150912,2.41513599,633.38,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910151112,2.41513599,633.37,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910151413,1.48634689,633.36,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910151712,1.48634689,633.35,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910152012,2.41525602,633.34,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910152207,1.48646692,633.33,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910152408,0.9287891,633.34,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910152409,1.48646692,633.32,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910152613,1.48646692,633.31,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910152913,1.48646692,633.3,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910153111,1.48646692,633.29,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910153311,1.48646692,633.28,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910153514,1.48646692,633.27,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910153816,2.41525602,633.26,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910154014,1.48646692,633.25,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910154206,1.48646692,633.24,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910154408,2.41525602,633.23,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910154607,1.48646692,633.22,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910154810,1.19598915,633.21,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910155009,1.48651026,633.2,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910155210,1.48651026,633.19,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910155513,1.48651026,633.18,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910155712,2.41529936,633.17,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910155908,1.48651026,633.16,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910156111,0.9287891,633.17,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910156112,1.48651026,633.15,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910156307,1.19598915,633.14,632.18,1.79483634]
["bitfinex-derivatives","BNBF0:USTF0",1742910156613,1.4865414,633.13,632.18,1.79483634]
["bitfinex-derivatives","BNBF0:USTF0",1742910156813,1.4865414,633.12,632.18,1.79483634]
["bitfinex-derivatives","BNBF0:USTF0",1742910157113,1.4865414,633.11,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910157313,1.4865414,633.1,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910157515,1.20389335,633.11,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910157516,1.4865414,633.09,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910157814,1.4865414,633.08,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910158018,1.4865414,633.07,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910158216,1.4865414,633.06,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910158409,1.4865414,633.05,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910158613,1.4865414,633.04,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910158814,1.4865414,633.03,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910159014,1.4865414,633.02,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910159216,1.4865414,633.01,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910159415,1.19598915,633.0,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910159614,2.41532258,632.99,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910159815,1.48653348,632.98,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910160015,2.41532258,632.97,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910160217,1.48653348,632.96,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910160418,1.48653348,632.95,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910160718,1.48653348,632.94,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910160916,1.48653348,632.93,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910161128,1.48653348,632.92,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910161316,1.48653348,632.91,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910161619,1.48653348,632.9,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910161917,0.9287891,632.91,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910161918,1.48653348,632.89,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910162118,1.48653348,632.88,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910162417,1.48653348,632.87,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910162618,1.48656971,632.86,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910162822,1.48656971,632.85,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910163011,1.48656971,632.84,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910163211,1.48656971,632.83,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910163416,1.48656971,632.82,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910163620,0.29058056,632.81,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910164016,0.92499556,632.8,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910164217,0.29058056,632.79,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910164417,1.21557612,632.79,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910164616,0.29058056,632.78,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910165212,0.92499556,632.77,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910165417,0.29058056,632.76,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910165719,1.21557612,632.76,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910165918,0.29058056,632.75,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910166520,0.92499556,632.74,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910166819,0.29058056,632.73,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910167217,0.92499556,632.72,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910167621,0.92499556,632.71,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910168215,1.19598915,632.92,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910168420,1.19598915,632.91,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910168621,1.19598915,632.92,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910168821,0.92499556,632.93,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910169021,1.19871278,632.92,632.18,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742910169223,1.19871278,632.92,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910169619,0.92499556,632.93,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910171621,0.92499556,632.92,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910172326,0.92499556,632.91,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910173325,2.12398749,632.9,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910173530,0.92499556,632.9,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910173730,1.48953664,632.89,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910173930,0.29054471,632.88,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910174128,0.29054471,632.87,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910174634,0.92499556,632.86,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910174934,2.12465543,632.86,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910175230,0.29054072,632.85,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910175435,0.92499556,632.84,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910175835,0.29054217,632.83,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910176230,0.92499556,632.82,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910176434,1.21553773,632.81,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910176734,0.92499556,632.81,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910177336,0.27511513,633.18,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910177337,0.92499556,632.8,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910178236,0.92499556,632.79,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910178733,0.92499556,632.78,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910179332,0.92499556,632.77,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910180037,0.92499556,632.76,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910180234,0.92499556,632.75,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910181035,2.00909798,634.76,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910181036,1.19933659,632.93,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910181230,1.48988293,632.92,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910181431,2.41487849,632.91,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910181736,0.29054634,632.9,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910182240,0.92499556,632.89,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910182435,0.29054634,632.88,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910182635,0.92499556,632.87,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910183235,0.92499556,632.86,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910183636,0.92499556,632.85,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910184241,0.92499556,632.84,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910185032,0.92499556,632.83,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910185630,0.92499556,632.82,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910186036,0.92499556,632.81,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910186835,0.92499556,632.8,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910187031,0.92499556,632.79,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910187238,0.92499556,632.78,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910187960,0.27514558,633.09,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910187961,0.92499556,632.77,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910188536,0.92499556,632.76,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910188733,0.92499556,632.75,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910189538,0.92499556,632.74,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910190236,1.21557059,632.73,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910190439,0.29057503,632.72,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910190940,0.92499556,632.71,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910191140,0.29057503,632.7,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910191544,0.92499556,632.71,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910191736,0.92499556,632.69,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910192343,1.2156026,632.68,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910192839,0.92499556,632.68,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910193038,0.92499556,632.67,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910193845,0.92499556,632.66,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910194052,1.1990256,632.65,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910194245,0.92499556,632.66,632.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742910194445,0.92499556,632.65,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910194642,1.48966148,632.64,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910194842,2.41465704,632.63,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910195147,0.92499556,632.63,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910195547,0.92499556,632.62,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910196250,0.92499556,632.61,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910196643,0.92499556,632.6,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910197249,0.92499556,632.59,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910198245,2.12402116,632.9,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910198450,1.48964249,632.89,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910198749,1.48964249,632.88,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910198951,1.48964249,632.87,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910199251,1.48964249,632.86,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910199449,1.48964249,632.85,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910199649,1.49228818,632.84,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910199849,2.41728374,632.83,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910200051,1.49228818,632.82,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910200350,2.41728374,632.81,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910200551,1.49228818,632.8,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910200746,1.20167129,632.79,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910201049,2.12666685,632.78,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910201248,1.20167129,632.77,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910201445,1.20167129,632.76,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910201646,1.20167129,632.75,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910201850,1.20167129,632.74,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910202047,1.20167129,632.73,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910202246,0.92499556,632.75,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910202247,2.12666685,632.72,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910202450,1.20167129,632.71,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910202646,2.12666685,632.7,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910202847,1.20167129,632.69,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910203253,0.92499556,632.68,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910203963,2.12666685,632.67,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910204156,1.20167129,632.66,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910204357,2.12666685,632.65,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910204656,0.92499556,632.65,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910205155,0.92499556,632.64,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910205753,0.92499556,632.63,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910206450,0.92499556,632.62,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910207257,2.12816486,632.61,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910207457,1.2031693,632.6,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910207858,0.92499556,632.59,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910208359,1.2031693,632.58,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910208568,0.92499556,632.57,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910209164,0.92499556,632.56,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910209353,1.2031693,632.55,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910209555,1.2031693,632.54,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910209753,0.92499556,632.54,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910209956,2.12816486,632.54,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910210156,0.92499556,632.53,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910210459,1.2031693,632.52,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910210657,1.2031693,632.51,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910210857,1.2031693,632.5,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910211057,1.2031693,632.51,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910211256,0.92499556,632.49,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910211457,1.2031693,632.48,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910211658,1.2031693,632.47,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910211858,1.2031693,632.46,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910212053,1.2031693,632.45,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910212365,1.2031693,632.44,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910212559,1.2031693,632.43,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910212760,2.12816486,632.42,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910212960,1.2031693,632.41,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910213166,1.2031693,632.4,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910213356,0.92499556,632.42,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910213863,0.92499556,632.39,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910214063,0.92499556,632.38,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910214674,0.92499556,632.37,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910215665,0.92499556,632.36,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910216565,0.27519997,633.11,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910216566,0.92499556,632.35,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910216963,0.92499556,632.34,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910217367,0.92499556,632.33,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910217861,0.92499556,632.32,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910218268,0.92499556,632.31,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910218663,0.92499556,632.3,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910219265,2.13228991,632.74,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910219462,1.20729435,632.73,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910219664,1.20729435,632.72,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910219865,1.20729435,632.71,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910220062,1.20729435,632.7,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910220262,1.20729435,632.69,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910220467,2.13228991,632.68,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910220659,1.20729435,632.67,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910220862,1.20729435,632.66,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910221064,2.13228991,632.65,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910221263,1.20729435,632.64,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910221471,1.20729435,632.63,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910221764,1.20737766,632.62,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910221980,1.20737766,632.61,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910222169,1.20737766,632.6,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910222362,1.20737766,632.59,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910222567,1.20737766,632.58,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910222765,1.20737766,632.57,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910222967,1.20737766,632.56,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910223167,1.20737766,632.55,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910223362,1.20737766,632.54,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910223561,1.20737766,632.53,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910223765,1.20737766,632.52,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910223961,1.20737766,632.51,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910224168,2.13237322,632.5,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910224366,1.49810552,632.49,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910224564,1.49821494,632.48,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910224766,0.92499556,632.5,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910224767,1.49821494,632.47,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910224966,1.49821494,632.46,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910225162,1.49821494,632.45,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910225364,1.49821494,632.44,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910225562,1.49821494,632.43,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910225766,1.49821494,632.42,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910225970,1.49821494,632.41,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910226167,1.49821494,632.4,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910226371,1.49821494,632.39,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910226566,1.20737766,632.38,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910226770,1.20737766,632.37,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910226965,1.20737766,632.36,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910227163,1.20737766,632.35,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910227464,1.20374217,632.34,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910227769,0.27528923,632.71,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910227770,2.12873773,632.33,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910227970,0.92499556,632.33,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910228374,0.92499556,632.32,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910228675,0.92499556,632.31,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910229274,0.92499556,632.3,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910229778,0.92499556,632.29,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910230172,0.92499556,632.28,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910231181,0.92499556,632.27,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910231883,1.20301213,632.75,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910232083,1.49376014,632.74,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910232282,1.49376014,632.73,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910232484,1.49376014,632.72,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910232684,1.49376014,632.71,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910232881,2.4187557,632.7,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910233078,1.49376014,632.69,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910233282,1.49376014,632.68,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910233479,1.49376014,632.67,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910233677,2.4187557,632.66,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910233882,1.49376014,632.65,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910234079,1.49376014,632.64,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910234282,0.92499556,632.65,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910234283,1.49376014,632.63,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910234485,1.49376014,632.62,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910234692,1.49376014,632.61,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910234882,1.49376014,632.6,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910235086,1.49376014,632.59,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910235281,1.20301213,632.58,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910235480,1.20301213,632.57,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910235680,1.20301213,632.56,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910235881,1.20301213,632.55,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910236083,1.20301213,632.54,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910236285,1.20301213,632.53,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910236480,1.20301213,632.52,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910236686,1.20301213,632.51,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910236887,1.20301213,632.5,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910237082,1.20301213,632.49,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910237280,1.20301213,632.48,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910237482,1.20301213,632.47,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910237692,1.20301213,632.46,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910237888,2.12800769,632.45,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910238087,1.20301213,632.44,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910238287,1.20301213,632.43,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910238490,1.49377831,632.42,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910238690,1.49377831,632.41,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910238888,1.49377831,632.4,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910239088,1.20301213,632.39,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910239289,1.20301213,632.38,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910239492,0.92499556,632.41,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910239789,1.20301213,633.91,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910239790,0.92499556,632.38,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910240182,0.92499556,632.37,632.07,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742910240783,0.92499556,632.36,631.69,0.27526201]
["bitfinex-derivatives","BNBF0:USTF0",1742910240988,0.92499556,632.36,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910241289,0.92499556,632.35,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910241889,1.2019148,632.9,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910242091,1.49260059,632.89,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910242390,2.41759615,632.88,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910242690,1.49260059,632.87,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910242891,1.49260059,632.86,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910243085,1.49260059,632.85,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910243292,2.12691036,632.84,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910243489,1.49260059,632.83,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910243684,2.41759615,632.82,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910243887,1.49260059,632.81,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910244183,1.49260059,632.8,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742910244388,1.49260059,632.79,631.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742910244685,1.49260059,632.78,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910244990,2.41759615,632.77,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910245286,1.49260059,632.76,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910245490,1.49260059,632.75,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910245688,1.49260059,632.74,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910245888,1.49260059,632.73,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910246090,1.49260059,632.72,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910246287,1.49260059,632.71,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910246591,1.49260059,632.7,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910246794,1.49260059,632.69,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910246990,1.49260059,632.68,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910247194,1.2019148,632.67,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910247393,1.2019148,632.66,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910247594,1.2019148,632.65,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910247890,1.2019148,632.64,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910248092,1.2019148,632.63,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910248291,1.2019148,632.62,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910248499,1.2019148,632.61,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910248691,0.92499556,632.62,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910249489,0.92499556,632.61,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910250095,0.92499556,632.6,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910250696,0.92499556,632.6,631.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910250895,1.20291332,632.92,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910251097,1.20291332,632.91,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910251295,1.20291332,632.9,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910251490,1.20291332,632.89,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910251693,1.20291332,632.88,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910251893,2.12790888,632.87,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910252091,1.20291332,632.86,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910252293,1.20291332,632.85,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910252495,1.20291332,632.84,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910252697,1.20291332,632.83,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910252890,1.20291332,632.82,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910253097,1.20291332,632.81,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910253298,1.20291332,632.8,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910253497,2.12790888,632.79,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910253698,1.20291332,632.78,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910253894,1.20291332,632.77,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910254105,1.20291332,632.76,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910254296,1.20291332,632.75,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910254497,0.92499556,632.78,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910254800,0.92499556,632.75,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910255002,1.49383896,632.74,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910255208,1.49383896,632.73,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910255401,1.49383896,632.72,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910255596,2.41883452,632.71,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910255799,1.49383896,632.7,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910255996,1.49383896,632.69,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910256297,1.49383896,632.68,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910256501,1.49383896,632.67,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910256696,1.49383896,632.66,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910256897,1.20318393,632.65,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910257101,2.12817949,632.64,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910257299,0.92499556,632.64,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910257899,2.12815576,632.63,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910258103,0.92499556,632.63,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910258303,0.92499556,632.62,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910258906,0.92499556,632.61,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910259805,0.92499556,632.6,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910260306,0.92499556,632.59,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910261107,0.92499556,632.58,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910262005,0.92499556,632.57,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910262606,0.92499556,632.56,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910263507,2.41881953,632.55,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910263705,0.29066377,632.54,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910263904,1.21565933,632.54,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910264100,0.29066377,632.53,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910264505,0.92499556,632.53,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910264906,0.92499556,632.52,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910265805,2.12848949,632.51,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910266106,1.20349393,632.5,631.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910266301,1.20349393,632.5,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910266605,2.12848949,632.49,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910266807,1.20349393,632.48,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910267108,0.92499556,632.48,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910267307,0.92499556,632.47,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910267804,0.92499556,632.46,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910268106,0.92499556,632.45,631.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910268334,0.92499556,632.45,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742910268608,0.92499556,632.45,631.79,0.27525657]
["bitfinex-derivatives","BNBF0:USTF0",1742910268807,0.92499556,632.45,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742910269009,0.92499556,632.44,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742910269605,0.92499556,632.43,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742910270309,0.92499556,632.42,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742910271003,0.92499556,632.41,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742910271604,0.92499556,632.4,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742910272112,0.92499556,632.39,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910272609,0.92499556,632.38,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910273410,0.92499556,632.37,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910273805,0.92499556,632.36,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910274511,0.92499556,632.35,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910274908,0.92499556,632.34,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910275708,0.92499556,632.33,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910276514,1.20445562,632.45,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910276714,0.92499556,632.47,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910276715,1.20445562,632.44,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910276913,1.20445562,632.43,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910277213,1.20445562,632.42,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910277408,1.20445562,632.43,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910277608,1.20445562,632.42,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910277812,0.92499556,632.42,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910278017,1.20445562,632.41,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910278209,1.20472697,632.4,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910278414,1.20472697,632.39,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910278610,1.20472697,632.38,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910278813,1.20472697,632.37,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910279015,0.92499556,632.37,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910279808,0.92499556,632.36,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910280409,0.92499556,632.35,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910281109,0.92499556,632.34,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910281307,0.92499556,632.33,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910281714,1.20472697,632.74,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910281715,0.92499556,632.32,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910282107,0.92499556,632.31,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910282716,0.92499556,632.3,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910283315,2.82431154,634.26,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910283316,0.92499556,632.29,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910284009,0.92499556,632.28,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910285016,0.92499556,632.27,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910285512,0.92499556,632.26,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910286316,0.92499556,632.25,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910286917,0.92499556,632.24,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910287519,0.92499556,632.23,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910288019,0.92499556,632.22,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910288519,0.92499556,632.21,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910289320,0.92499556,632.2,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910290021,0.92499556,632.19,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910290415,0.92499556,632.18,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910290821,0.92499556,632.17,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910291421,0.92499556,632.16,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910291621,0.92499556,632.15,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910292623,0.92499556,632.25,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910293051,1.20620846,633.87,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910293326,0.27526963,632.99,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910293521,1.49686229,632.98,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910293721,1.49686229,632.97,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910294024,2.42185785,632.96,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910294325,1.49674767,632.95,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910294622,1.49674767,632.94,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910294824,1.49674767,632.93,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910295024,1.49674767,632.92,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910295219,1.49674767,632.91,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910295421,1.49674767,632.9,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910295619,2.42174323,632.89,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910295825,1.49674767,632.88,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910296025,1.49674767,632.87,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910296225,1.49674767,632.86,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910296417,1.49674767,632.85,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910296623,2.42174323,632.84,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910296824,1.49716203,632.83,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910297026,2.42215759,632.82,631.8,1.02955587]
["bitfinex-derivatives","BNBF0:USTF0",1742910297221,1.49716203,632.81,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910297420,1.49716203,632.8,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910297620,1.49716203,632.79,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910297823,1.49716203,632.78,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910298018,1.49716203,632.77,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910298223,1.49716203,632.76,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910298519,1.49716203,632.75,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910298720,1.49716203,632.74,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910298919,1.49716203,632.73,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910299121,1.49716203,632.72,631.8,2.21339221]
["bitfinex-derivatives","BNBF0:USTF0",1742910299322,1.2065082,632.71,631.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910299524,1.49716203,632.7,631.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910299824,2.13150376,632.69,631.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910300026,1.2065082,632.68,631.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910300226,1.2065082,632.67,631.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910300427,1.2065082,632.66,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742910300723,2.13150376,632.65,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742910300926,1.2065082,632.64,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742910301125,1.2065082,632.63,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742910301326,1.2065082,632.62,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742910301522,1.2065082,632.61,631.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910301726,1.2065082,632.6,631.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910302028,1.2065082,632.59,631.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910302226,1.2065082,632.58,631.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910302428,1.2065082,632.57,631.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910302627,1.2065082,632.56,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910302822,1.2065082,632.55,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910303024,1.2065082,632.54,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910303325,1.2065082,632.53,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742910303525,1.2065082,632.52,631.98,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742910303725,1.2065082,632.51,631.98,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742910303930,1.2065082,632.5,631.99,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910304127,1.2065082,632.49,631.99,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910304327,2.13150376,632.48,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910304526,1.2065082,632.47,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910304923,0.92499556,632.46,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910305421,0.92499556,632.45,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910305826,0.92499556,632.44,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910306727,0.92499556,632.43,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910307327,0.92499556,632.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910307631,0.92499556,632.41,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910308023,0.92499556,632.4,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910308523,0.92499556,632.39,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910309225,0.92499556,632.38,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910310028,1.2065082,632.83,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910310225,1.2065082,632.82,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910310531,2.13150376,632.81,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910310729,1.2065082,632.8,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910310929,0.92499556,632.81,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910310930,1.2065082,632.79,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910311128,1.2065082,632.78,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910311430,1.2065082,632.77,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910311630,1.2065082,632.76,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910311830,1.2065082,632.75,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910312129,1.2065082,632.74,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910312430,2.13150376,632.73,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910312731,1.2065082,632.72,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910312929,1.2065082,632.71,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910313124,1.2065082,632.7,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910313328,1.2065082,632.69,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910313633,1.2065082,632.68,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910313824,1.2065082,632.67,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910314024,1.2065082,632.66,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910314223,1.2065082,632.65,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910314531,1.2065082,632.64,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910314825,2.13150376,632.63,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910315029,1.2065082,632.62,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910315230,1.20580083,632.61,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910315429,1.20580083,632.6,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910315628,1.20580083,632.59,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910315824,1.20580083,632.58,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910316124,1.20580083,632.57,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910316327,2.13079639,632.56,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910316528,1.20580083,632.55,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910316729,1.20580083,632.54,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910316930,1.20580083,632.53,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910317131,1.20580083,632.52,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910317331,1.20580083,632.51,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910317531,1.20580083,632.5,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910317731,1.20580083,632.49,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910317930,1.20580083,632.48,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910318132,1.20580083,632.47,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910318331,0.92499556,632.47,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910318533,1.20580083,632.46,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910318736,2.13079639,632.45,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910319035,0.92499556,632.45,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910319436,0.92499556,632.44,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910319936,0.92499556,632.43,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910320540,0.92499556,632.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910321129,0.92499556,632.41,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910321630,0.2752065,633.1,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910321631,1.20585162,633.09,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910321827,1.49648266,633.08,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910322028,2.42147822,633.07,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910322232,1.49648266,633.06,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910322439,1.49648247,633.05,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910322635,2.42147803,633.04,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910322829,1.49648247,633.03,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910323030,1.49643913,633.02,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910323234,1.49643913,633.01,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910323431,1.49643913,633.0,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910323644,1.49643913,632.99,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910323936,1.49643901,632.98,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910324133,1.49643901,632.97,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910324333,1.49643901,632.96,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910324534,1.49643901,632.95,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910324735,1.49643901,632.94,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910324935,1.49643901,632.93,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910325136,1.49643901,632.92,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910325338,1.20580828,632.91,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910325533,1.4964394,632.9,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910325737,1.4964394,632.89,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910325935,2.42143496,632.88,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910326132,1.4964394,632.87,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910326331,1.20580828,632.86,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910326541,1.20580828,632.85,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910326733,1.20580828,632.84,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910326939,1.20580828,632.83,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910327134,1.20580828,632.82,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910327338,1.20580828,632.81,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910327536,1.20580828,632.8,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910327738,1.20580828,632.79,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910327939,1.20580828,632.78,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910328144,1.20580828,632.77,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910328435,1.20580828,632.76,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910328638,1.20580828,632.75,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910328833,1.20580828,632.74,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910329140,1.20580828,632.73,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910329339,1.20580828,632.72,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910329533,1.20580828,632.71,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910329738,2.13080384,632.7,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910329934,1.20580828,632.69,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910330239,1.20580828,632.68,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910330450,1.20580828,632.67,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910330640,1.20580828,632.66,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910330837,1.20580828,632.65,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910331046,1.20580828,632.64,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910331240,2.13080384,632.63,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910331436,0.92499556,632.63,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910331939,0.92499556,632.62,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910332442,0.92499556,632.61,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910333647,0.92499556,632.6,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910334152,0.92499556,632.59,632.0,1.50029203]
["bitfinex-derivatives","BNBF0:USTF0",1742910334744,0.92499556,632.58,632.0,1.50029203]
["bitfinex-derivatives","BNBF0:USTF0",1742910334948,0.92499556,632.58,632.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742910335149,0.92499556,632.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742910335744,0.92499556,632.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742910336345,0.92499556,632.56,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910336744,0.92499556,632.55,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910337251,0.92499556,632.54,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910337849,0.92499556,632.53,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910338054,0.92499556,632.53,632.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910338554,0.92499556,632.52,632.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910339079,0.92499556,632.51,632.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910339555,0.92499556,632.51,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910339956,1.20580828,632.73,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910340551,0.92499556,632.74,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910340757,0.92499556,632.72,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910341259,0.92499556,632.71,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910341957,0.92499556,632.7,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910342558,0.27510208,633.35,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910342559,0.92499556,632.69,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910343155,0.27510208,633.35,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910343156,0.92499556,632.68,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910343752,0.92499556,632.67,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910344256,0.92499556,632.66,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910344957,1.20580828,633.18,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910345151,1.4963381,633.17,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910345356,1.20580828,633.16,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910345555,1.49633881,633.15,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910345757,2.42133437,633.14,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910345959,1.49633881,633.13,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910346153,2.42133437,633.12,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910346357,1.49633881,633.11,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910346555,1.49499828,633.1,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910346753,1.49499828,633.09,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910346957,1.49499179,633.08,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910347158,1.49499179,633.07,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910347368,1.49499179,633.06,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910347560,1.49499179,633.05,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910347760,1.49499179,633.04,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910347965,1.20446126,633.03,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910348161,1.20446126,633.02,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910348360,1.49499179,633.01,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910348565,1.20454662,633.0,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910348766,1.49507777,632.99,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910348968,1.49507777,632.98,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910349166,1.49507777,632.97,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910349360,1.49507777,632.96,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910349567,1.49507777,632.95,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910349762,1.2046271,632.94,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910349963,1.2046271,632.93,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910350165,1.2046271,632.92,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910350468,1.2046271,632.91,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910350668,1.2046271,632.9,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910350870,1.2046271,632.89,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910351169,0.92499556,632.92,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910351364,1.20517022,632.91,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742910351564,1.20517022,632.9,632.25,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742910351870,0.92499556,632.92,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910352171,1.20517025,632.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910352767,1.2055704,632.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910352967,0.92499556,632.92,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910353169,0.92499556,632.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910353370,1.20555263,632.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910353669,1.20555263,632.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910353871,1.20555263,632.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910354069,1.20555263,632.85,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910354270,1.20530744,632.84,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910354474,1.20530744,632.83,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910354668,2.130303,632.82,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910354870,1.20530744,632.81,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910355070,1.20530744,632.8,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910355270,1.20530744,632.79,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910355470,1.20530744,632.78,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910355668,1.20530744,632.77,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910355971,1.20530744,632.76,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910356175,1.20530744,632.75,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910356475,0.92499556,632.75,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910356866,2.130303,632.75,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910357067,2.130303,632.74,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910357271,0.92499556,632.74,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910357776,0.92499556,632.73,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910358169,0.92499556,632.72,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910358572,0.92499556,632.71,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910359071,0.92499556,632.7,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910359971,0.92499556,632.69,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910360375,1.2055047,633.23,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910360568,1.49598144,633.22,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910360766,0.92499556,633.25,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910360767,1.49598144,633.21,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910360972,1.49598144,633.2,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910361175,1.2055047,633.19,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910361470,1.2055047,633.18,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910361671,1.2055047,633.17,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910361869,1.2055047,633.16,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910362072,1.2055047,633.15,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910362273,1.2055047,633.14,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910362467,2.13050026,633.13,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910362774,0.92499556,633.13,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910363077,0.92499556,633.12,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910363972,0.92499556,633.11,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910364569,0.92499556,633.1,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910365168,0.92499556,633.09,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910365873,0.92499556,633.08,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910366574,0.92499556,633.07,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910366768,0.29044145,633.06,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910366972,0.92499556,633.07,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910367171,0.92499556,633.05,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910367576,1.49266313,633.04,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910367769,1.49266313,633.03,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910367975,2.41765869,633.02,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910368176,1.49266313,633.01,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910368371,0.29048104,633.0,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910368569,0.92499556,632.99,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910368775,0.29048104,632.98,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910369171,1.20218209,632.97,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910369383,1.20218209,632.98,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910369677,0.92499556,632.97,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910370277,0.92499556,632.96,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910370576,0.92499556,632.95,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910371176,0.92499556,632.94,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910371878,0.92499556,632.93,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910372378,0.92499556,632.92,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910372980,0.92499556,632.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910373780,0.92499556,632.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910374379,0.92499556,632.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910375377,0.27504772,633.42,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910375378,0.92499556,632.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910376179,0.92499556,632.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910376585,0.92499556,632.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910377183,0.92499556,632.85,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910378086,0.27507272,633.35,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910378087,0.92499556,632.84,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910378881,0.92499556,632.83,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910379081,0.92499556,632.82,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910379880,0.92499556,632.81,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910380281,0.92499556,632.8,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910380986,0.92499556,632.79,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910381888,0.92499556,632.78,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910382489,1.20289188,633.29,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910382788,2.41839398,633.28,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910382988,1.49339842,633.27,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910383190,1.49339842,633.26,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910383484,1.49339842,633.25,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910383692,2.12788744,633.24,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910383889,1.20289188,633.23,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742910384091,1.20289188,633.22,632.27,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1742910384385,1.20289188,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910384586,1.20289188,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910384783,1.20289188,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910384993,1.20289188,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910385191,1.20289188,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910385391,1.20289188,633.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910385589,0.92499556,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910385590,1.20289188,633.15,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910385790,1.20289188,633.14,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742910386390,0.92499556,633.13,632.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910386592,2.12788744,633.13,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910386790,0.92499556,633.12,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910387893,0.92499556,633.11,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910388493,0.92499556,633.1,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910389297,0.92499556,633.09,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910389992,0.92499556,633.08,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910390388,0.92499556,633.07,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910391087,0.92499556,633.06,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910391996,0.92499556,633.05,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910392589,0.92499556,633.04,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910392795,0.92499556,633.03,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910393893,0.92499556,633.02,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910394295,0.92499556,633.01,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910395092,0.92499556,633.0,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910395795,0.92499556,632.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910396493,0.92499556,632.98,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910397297,0.92499556,632.97,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910397992,0.92499556,632.96,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910398696,1.20328395,633.64,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910398896,1.49363025,633.63,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1742910399098,1.49363025,633.62,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910399299,1.49363025,633.61,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910399496,1.49363025,633.6,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910399696,1.49363025,633.59,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910399994,1.49363025,633.58,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910400198,1.49363025,633.57,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910400399,1.49363025,633.56,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910400593,1.49363025,633.55,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910400794,1.49363025,633.54,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910400999,0.2903463,633.53,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910401196,1.49360671,633.52,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910401397,1.49360671,633.51,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742910401601,1.49360671,633.5,632.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910401801,1.49360671,633.49,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910402002,1.49360671,633.48,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910402203,1.49360671,633.47,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910402502,1.49360671,633.46,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910402703,1.49360671,633.45,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910402906,1.49360671,633.44,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910403202,1.49360671,633.43,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910403404,2.41860227,633.42,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910403605,1.49360671,633.41,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910403805,2.12825597,633.4,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910404001,1.20326041,633.39,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910404203,1.20326041,633.38,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910404504,1.20326041,633.37,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910404706,1.20326041,633.36,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910404905,2.12825597,633.35,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910405105,1.20326041,633.34,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910405301,1.20326041,633.33,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910405500,1.20326041,633.32,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910405699,2.12825597,633.31,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910405903,0.92499556,633.31,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910406500,0.92499556,633.3,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910407209,0.92499556,633.29,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910407802,0.92499556,633.28,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910408605,0.92499556,633.27,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910409309,0.92499556,633.26,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910409705,0.92499556,633.25,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742910410110,0.92499556,633.24,632.49,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1742910410503,0.92499556,633.24,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910411009,1.20243816,633.23,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910411210,1.49281318,633.22,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910411410,1.49281318,633.21,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910411607,2.41780874,633.2,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910411803,1.49281318,633.19,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910412008,1.49281318,633.18,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910412210,0.29037502,633.17,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910412508,0.29037502,633.16,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910412708,0.29037502,633.15,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910412908,0.29037502,633.14,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910413808,0.92499556,633.15,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910414009,0.29038761,633.14,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910414712,1.21872216,633.13,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910414914,0.29038761,633.12,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910415109,1.21872216,633.12,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910415305,0.92833455,633.12,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910415715,1.20276527,633.56,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910416011,1.49309642,633.55,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910416213,1.49309642,633.54,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910416513,1.49309642,633.53,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910416712,1.49309642,633.52,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910416917,1.20276527,633.51,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910417212,1.49307973,633.5,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910417412,1.49307973,633.49,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910417717,1.49307973,633.48,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910417918,1.49307973,633.47,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910418111,1.49307973,633.46,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910418319,0.92833455,633.47,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742910418320,1.49307973,633.45,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910418512,2.42141428,633.44,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910418716,1.20276527,633.43,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910418908,1.49309195,633.42,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910419113,1.20276527,633.41,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910419310,1.20276527,633.4,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910419510,1.20276527,633.39,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910419707,1.20276527,633.38,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910419913,1.20276527,633.37,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910420113,1.20276527,633.36,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910420317,1.20276527,633.35,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910420514,1.20276527,633.34,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910420714,1.20276527,633.33,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910420913,1.20276527,633.32,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910421107,1.20275304,633.31,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910421313,0.92833455,633.35,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910421314,1.20275304,633.3,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910421516,1.20275304,633.29,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910421717,0.92833455,633.3,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910422112,0.92833455,633.29,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910422815,0.92833455,633.28,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910423213,0.92833455,633.27,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910423811,0.92833455,633.26,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742910424222,0.92833455,633.26,632.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910424527,0.92833455,633.25,632.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910425430,0.92833455,633.24,632.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910426223,0.92833455,633.23,632.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910426425,0.92833455,633.23,632.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910426626,0.92833455,633.22,632.64,1.49997189]
["bitfinex-derivatives","BNBF0:USTF0",1742910427032,0.92833455,633.21,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910427731,2.13060329,633.6,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910427931,1.20226874,633.59,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910428124,1.20226874,633.58,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910428330,1.49254179,633.57,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910428535,1.49254179,633.56,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910428731,1.49254179,633.55,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910429030,2.42087634,633.54,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910429229,1.49254179,633.53,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910429428,1.20226874,633.52,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910429631,1.20226874,633.51,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910429833,1.20226874,633.5,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742910430737,3.60825913,634.9,632.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910430738,2.13060329,633.49,632.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910430936,1.20226874,633.48,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910431132,1.20226874,633.47,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910431333,1.20226874,633.46,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910431529,1.20226874,633.48,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910432040,0.92833455,633.45,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910433235,0.92833455,633.44,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910433636,0.92833455,633.43,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742910433834,0.92833455,633.43,632.75,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742910434030,0.92833455,633.42,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910434530,0.92833455,633.41,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910435430,0.92833455,633.4,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910435834,0.92833455,633.39,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910436235,0.92833455,633.38,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910436838,0.92833455,633.37,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910437635,0.92833455,633.36,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910438245,0.92833455,633.35,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910439042,0.92833455,633.34,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910439540,0.92833455,633.33,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910439936,0.92833455,633.32,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910440337,0.92833455,633.31,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910440736,1.20142097,633.3,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910441041,1.20142097,633.29,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910441244,1.20142097,633.28,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910441544,1.20142097,633.27,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910441741,1.20142097,633.26,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910441942,1.20142097,633.25,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910442141,2.12975552,633.24,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910442446,1.20142097,633.23,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910442741,1.20142097,633.22,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910442944,1.20142097,633.21,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910443240,2.12975552,633.2,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910443445,1.20142097,633.19,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910443648,1.20142097,633.18,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910443843,1.20142097,633.17,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910444047,1.20142097,633.16,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910444250,1.20142097,633.15,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910444445,1.20142097,633.14,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910444644,2.12975552,633.13,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910444845,1.20142097,633.12,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910445144,1.20142097,633.11,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910445347,1.20142097,633.1,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910445549,1.20142097,633.09,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910445848,2.12975552,633.08,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910446047,1.20142097,633.07,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910446248,2.12975552,633.06,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910446449,1.20142097,633.05,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910446644,1.20142097,633.04,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910446850,1.20142097,633.03,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910447048,1.20142097,633.02,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910447244,1.20142097,633.01,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910447449,1.20142097,633.0,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910447757,1.20142097,632.99,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910447952,1.20142097,632.98,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910448153,1.20142097,632.97,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910448355,1.20142097,632.96,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742910448657,1.20142097,632.95,632.75,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742910448957,1.20142097,632.94,632.54,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1742910449152,1.20142097,632.93,632.54,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1742910449363,0.92833455,632.93,632.54,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1742910449849,0.92833455,632.92,632.54,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1742910450551,0.92833455,632.91,632.54,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1742910450951,0.92833455,632.91,632.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910451152,0.92833455,632.9,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910451355,0.92833455,632.9,632.49,0.27503359]
["bitfinex-derivatives","BNBF0:USTF0",1742910451553,0.92833455,632.9,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910451750,0.92833455,632.89,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742910452550,0.92833455,632.88,632.2,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742910452751,0.92833455,632.88,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910453557,1.20449984,633.35,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910453753,1.49492965,633.34,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910453958,1.49492965,633.33,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910454256,1.49492965,633.32,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910454457,1.49492965,633.31,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910454658,1.49492965,633.3,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742910454858,1.20449984,633.29,632.29,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910455056,1.49488403,633.28,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910455252,1.20449984,633.27,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910455459,1.20449984,633.26,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910455761,1.20449984,633.25,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910456059,1.20449984,633.24,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910456253,1.20449984,633.23,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910456458,1.20449984,633.22,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910456659,1.49489965,633.21,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910456854,1.49489965,633.2,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910457059,1.49489965,633.19,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910457257,2.4232342,633.18,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910457454,1.4949181,633.17,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910457660,1.4949181,633.16,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910457860,1.4949181,633.15,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910458162,1.4949181,633.14,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910458360,1.4949181,633.13,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910458670,2.42325265,633.12,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910458854,1.20449984,633.11,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910459055,1.20449984,633.1,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910459254,1.20449984,633.09,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910459459,1.49493067,633.08,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910459656,1.49493067,633.07,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910459859,1.49493067,633.06,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910460056,1.20449984,633.05,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910460262,1.20449984,633.04,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910460461,1.20449984,633.03,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910460661,1.20449984,633.02,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910460857,1.20449984,633.01,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910461063,1.20449984,633.0,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910461261,1.20449984,632.99,632.31,1.50013688]
["bitfinex-derivatives","BNBF0:USTF0",1742910461461,1.20449984,632.98,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910461662,1.20449984,632.97,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910461856,0.92833455,633.0,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910461857,1.20449984,632.96,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910462056,1.20449984,632.95,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910462259,1.20449984,632.94,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910462459,1.20449984,632.93,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910462660,1.20449984,632.95,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910462863,1.20449984,632.94,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910463062,0.92833455,632.93,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910463967,0.92833455,632.92,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910464364,0.92833455,632.91,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910465166,0.92833455,632.9,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910465863,0.92833455,632.89,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910466463,0.92833455,632.88,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910466867,0.92833455,632.87,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910467778,1.20256072,633.31,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910467977,1.49304313,633.3,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910468177,1.49304313,633.29,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910468369,1.49304313,633.28,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910468571,1.49304313,633.27,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910468774,1.49304313,633.26,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910469076,1.49304313,633.25,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910469271,1.49304313,633.24,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910469474,1.49304313,633.23,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910469672,1.49304313,633.22,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910469874,1.4930459,633.21,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910470076,2.42138045,633.2,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910470276,1.4930459,633.19,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910470478,1.4930459,633.18,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910470678,1.4930459,633.17,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910470879,1.4930459,633.16,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910471084,1.4930459,633.15,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910471279,1.4930459,633.14,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910471481,1.4930459,633.13,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910471680,2.42138045,633.12,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910471881,1.4930459,633.11,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910472081,1.4930459,633.1,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910472276,1.4930459,633.09,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910472474,1.4930459,633.08,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910472679,2.13089527,633.07,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910472877,1.20256072,633.06,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910473078,1.20256072,633.05,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910473284,1.20256072,633.04,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910473583,2.13089527,633.06,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910473782,1.20256072,633.05,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910473981,1.20256072,633.04,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910474176,1.20134518,633.03,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910474382,1.20133861,633.04,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910474577,0.92833455,633.05,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910474783,1.20128514,633.03,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910475085,0.92833455,633.05,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910475287,1.2013052,633.04,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910475481,1.2013052,633.03,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910475682,1.2013052,633.02,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910475886,1.2013052,633.01,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910476185,0.92833455,633.01,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910476484,0.92833455,633.0,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910477085,2.12931807,632.99,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910477287,1.20098352,632.98,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910477481,0.92833455,632.99,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910477679,1.20088611,632.98,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910477886,2.12922066,632.97,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910478187,1.49141075,632.96,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910478388,1.49141075,632.95,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910478587,1.49141075,632.94,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910478782,1.49141075,632.93,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910478985,1.49141075,632.92,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910479186,0.29052464,632.91,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910479582,0.92833455,632.9,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910479886,0.29052464,632.89,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910480283,0.92833455,632.88,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910481090,0.92833455,632.87,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910481882,0.92833455,632.86,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910482084,0.92833455,632.85,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910482788,0.92833455,632.84,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910483181,0.92833455,632.83,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910484286,0.92833455,632.82,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910484991,0.92833455,632.81,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910485386,0.92833455,632.8,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910485982,0.29055594,632.79,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910486188,0.92833455,632.8,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910486389,0.92833455,632.78,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910487090,0.92833455,632.77,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910487491,1.20088611,632.98,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910487492,0.92833455,632.76,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910488592,0.92833455,632.75,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910488989,0.92833455,632.74,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910489391,1.20088611,632.88,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910489593,1.20088611,632.87,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910489789,0.92833455,632.87,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910490894,0.92833455,632.86,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910491488,0.92833455,632.85,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910492395,0.92833455,632.84,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910493094,5.60008161,636.56,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910493095,0.92833455,632.83,632.31,1.00930054]
["bitfinex-derivatives","BNBF0:USTF0",1742910493292,0.92833455,632.83,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910493490,0.92833455,632.82,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910493995,0.92833455,632.81,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910494495,0.92833455,632.8,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910495196,0.92833455,632.79,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910495595,0.92833455,632.78,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910496195,0.92833455,632.77,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910496992,0.92833455,632.76,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910497596,0.92833455,632.75,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910498196,0.92833455,632.74,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910498694,0.92833455,632.73,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910499493,0.92833455,632.72,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742910500093,0.9281019,632.71,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910500697,0.9281019,632.7,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910501200,2.12833506,633.22,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910501399,1.49078344,633.21,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910501695,1.49078344,633.2,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910501905,1.49078344,633.19,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910502104,1.49078344,633.18,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910502300,1.49078344,633.17,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910502494,1.49078344,633.16,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910502696,1.49078344,633.15,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910503001,2.41888534,633.14,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910503197,1.49078344,633.13,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910503401,1.49078238,633.12,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910503598,2.41888428,633.11,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910503796,1.49078238,633.1,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910503998,1.49078238,633.09,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910504197,1.49078238,633.08,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910504402,1.49078238,633.07,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910504606,1.49078238,633.06,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910504903,1.49078238,633.05,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910505099,1.49078238,633.04,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910505404,1.20023316,633.03,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910505705,1.20023316,633.02,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910505904,1.20023316,633.01,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910506107,1.20023316,633.0,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910506306,2.12833506,632.99,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910506501,1.20023316,632.98,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910506698,1.20023316,632.97,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910506899,2.12833506,632.96,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910507101,1.20023316,632.95,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910507299,1.20023316,632.94,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910507503,1.20023316,632.93,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910507699,0.9281019,632.94,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910507700,1.20023316,632.92,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910507900,1.20023316,632.91,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910508101,1.20023316,632.9,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910508306,1.20023316,632.89,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910508506,1.20023316,632.88,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910508701,1.20023316,632.87,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910508901,1.20023316,632.86,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910509102,1.20023316,632.85,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910509305,1.20023316,632.84,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910509505,1.20023316,632.83,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910509706,2.12833506,632.82,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910509908,1.20023316,632.81,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910510208,1.20023316,632.8,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910510403,2.12833506,632.79,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910510607,1.20023316,632.78,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910510908,1.20023316,632.77,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910511111,1.20023316,632.76,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910511309,1.20023316,632.75,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910511507,1.20023316,632.74,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910511712,1.20023316,632.73,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910511907,1.20023316,632.72,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910512103,1.20023316,632.73,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910512308,0.9281019,632.71,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910513212,0.9281019,632.7,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910513606,0.9281019,632.69,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910513809,1.20023316,632.68,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910514111,1.20023316,632.67,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910514310,2.12833506,632.66,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910514612,1.20023316,632.65,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910514811,1.20023316,632.64,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910515011,1.20023316,632.63,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910515206,1.20023316,632.62,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910515406,1.20023316,632.61,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910515610,0.9281019,632.64,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910515611,1.20023316,632.6,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910515809,1.20023316,632.59,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910516006,1.20023316,632.58,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910516210,1.20023316,632.57,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910516406,1.20023316,632.56,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910516612,2.12833506,632.55,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910516813,1.20023316,632.54,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910517308,0.9281019,632.53,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910517513,2.12833506,632.53,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910517712,0.9281019,632.53,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910517921,0.9281019,632.52,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910518514,0.9281019,632.51,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910519228,0.9281019,632.5,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910519815,0.9281019,632.49,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910520309,0.9281019,632.48,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910521142,0.9281019,632.47,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910521628,0.9281019,632.46,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910522217,0.9281019,632.45,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910523011,0.9281019,632.44,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910523518,0.9281019,632.43,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910523920,0.9281019,632.42,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910524616,0.9281019,632.41,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910525217,1.20647486,632.88,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910525420,1.20647486,632.87,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910525621,1.20647486,632.86,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910525818,1.20647486,632.85,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910526019,1.20647486,632.84,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910526216,0.9281019,632.85,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910526217,1.20647486,632.83,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910526418,0.9281019,632.85,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910526616,0.9281019,632.83,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910526819,1.20646158,632.82,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910527022,0.9281019,632.83,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910527023,1.20646158,632.81,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910527218,2.13456348,632.8,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910527418,1.20646158,632.79,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910527618,1.20646158,632.78,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910527819,1.20646158,632.77,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910528024,1.20646158,632.76,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910528218,1.20646158,632.75,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910528523,1.20646158,632.74,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910528723,1.20646158,632.73,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910528924,1.20646158,632.72,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910529122,1.20646158,632.71,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910529325,1.20646158,632.7,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910529527,1.20646158,632.69,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910529719,1.20646158,632.68,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910529919,1.20646158,632.67,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910530123,1.20646158,632.66,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910530322,1.20646158,632.65,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910530523,1.20646158,632.64,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910530726,1.20646158,632.63,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910530924,1.20646158,632.62,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910531129,1.20646158,632.61,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910531327,1.20646158,632.6,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910531525,2.13456348,632.59,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910531729,1.20646158,632.58,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910531930,1.20646158,632.57,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910532134,1.20646158,632.56,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910532935,0.9281019,632.55,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910533129,1.20646158,632.54,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910533332,0.9281019,632.55,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910533633,0.27510425,633.31,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910533634,0.9281019,632.54,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910533829,1.20646158,632.53,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534036,0.9281019,632.54,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534037,1.20646158,632.52,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534231,1.20646158,632.51,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534434,1.20646158,632.5,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534636,0.9281019,632.52,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534637,1.20782429,632.49,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910534834,1.20782429,632.48,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910535035,1.20782429,632.47,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910535236,1.20782429,632.46,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910535532,1.20782429,632.45,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910535737,1.20782429,632.44,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910535935,1.20782429,632.43,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910536130,1.20782429,632.42,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910536335,1.20782429,632.41,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910536542,2.13592619,632.4,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910536737,1.20782429,632.39,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910536939,1.20782429,632.38,632.31,0.31211967]
["bitfinex-derivatives","BNBF0:USTF0",1742910537135,1.20782429,632.37,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910537338,1.20782429,632.36,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910537537,1.20782429,632.35,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910537740,1.20782429,632.34,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910538038,2.13592619,632.33,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910538236,1.20782429,632.32,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910538542,1.20782429,632.31,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910538841,1.20782429,632.3,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910539043,1.20782429,632.29,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910539242,0.9281019,632.29,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910539542,2.13592619,632.29,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910539738,0.9281019,632.29,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910540243,0.9281019,632.28,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910540737,0.9281019,632.27,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910541341,0.9281019,632.26,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910542242,0.9281019,632.25,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910543241,1.20721921,632.84,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910543447,1.49790707,632.83,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910543647,1.49790707,632.82,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910543842,1.49790707,632.81,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910544042,1.49790707,632.8,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910544243,1.49790707,632.79,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910544449,1.49790707,632.78,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910544747,2.42600897,632.77,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910544948,1.49790707,632.76,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910545246,2.42600897,632.75,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910545447,1.49790707,632.74,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910545748,2.42600897,632.73,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910545946,1.49790707,632.72,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910546248,1.49790707,632.71,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910546542,2.13532111,632.7,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910546741,1.20721921,632.69,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910546945,2.13532111,632.68,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910547146,1.49802506,632.67,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910547357,1.49802506,632.66,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910547546,1.49802506,632.65,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910547748,2.42612696,632.64,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910547946,1.49802506,632.63,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910548241,1.49802506,632.62,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910548449,1.49802506,632.61,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910548747,1.49802506,632.6,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910548948,1.49802506,632.59,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910549151,0.9281019,632.6,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910549152,1.49802506,632.58,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910549448,0.9281019,632.6,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910549449,1.49802506,632.57,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910549649,2.42612696,632.56,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910549843,1.49802506,632.55,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910550046,2.42612696,632.54,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910550246,1.20721921,632.53,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910550447,1.49804223,632.52,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910550647,1.49804223,632.51,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910550844,1.49804223,632.5,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910551050,1.49804223,632.49,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910551350,1.49804223,632.48,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910551549,1.49804223,632.47,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910551751,1.49804223,632.46,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910551951,1.49804223,632.45,632.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742910552150,1.49804223,632.44,631.7,0.27525548]
["bitfinex-derivatives","BNBF0:USTF0",1742910552351,1.49804223,632.43,631.7,0.27525548]
["bitfinex-derivatives","BNBF0:USTF0",1742910552552,1.49804223,632.42,631.7,0.27525548]
["bitfinex-derivatives","BNBF0:USTF0",1742910552754,1.49804223,632.41,631.7,0.27525548]
["bitfinex-derivatives","BNBF0:USTF0",1742910553053,2.42614413,632.4,631.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910553253,1.49804223,632.39,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910553450,1.49806187,632.38,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910553651,2.42616377,632.37,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910553850,1.49806187,632.36,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910554053,1.49806187,632.35,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910554257,1.49806187,632.34,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910554453,1.49806187,632.33,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910554754,1.49806187,632.32,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910554946,1.20721921,632.31,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910555153,1.20721921,632.3,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910555353,1.20721921,632.29,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910555555,1.20721921,632.28,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742910555855,1.20721921,632.27,631.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742910556056,1.20721921,632.26,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910556254,1.20721921,632.25,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910556554,0.9281019,632.27,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910556555,1.20721921,632.24,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910556854,2.13532111,632.23,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910557055,1.20721921,632.22,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910557254,0.9281019,632.23,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910557255,1.19833709,632.21,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910557454,1.19833709,632.2,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910557654,1.48920509,632.19,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910557855,1.48920509,632.18,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910558056,1.48920509,632.17,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910558349,1.48920509,632.16,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910558557,1.48920509,632.15,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910558751,1.48920509,632.14,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910558949,1.48920509,632.13,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910559250,0.9281019,632.13,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910559656,0.9281019,632.12,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910560260,0.9281019,632.11,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910560855,0.9281019,632.1,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910561657,2.00601144,634.33,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910561658,2.00601144,634.32,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910561858,0.31537284,634.17,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910562055,2.29680004,634.16,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910562356,0.31544746,634.02,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910562557,1.19747978,634.01,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910562858,0.31551713,633.88,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910563158,1.48863227,633.87,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910563359,0.31558683,633.74,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910563554,1.48863227,633.73,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910563753,1.48863227,633.72,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910563957,1.48863227,633.71,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1742910564253,0.31565158,633.61,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910564457,1.48863227,633.6,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910564758,0.31566652,633.58,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910564952,1.48863227,633.57,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910565158,0.31568147,633.55,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910565353,1.48863227,633.54,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910565557,0.31569642,633.52,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910565760,1.48863227,633.51,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910565960,0.31571137,633.49,631.22,1.50068308]
["bitfinex-derivatives","BNBF0:USTF0",1742910566157,1.48863227,633.48,631.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910566461,0.31572632,633.46,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910566661,1.48863227,633.45,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910566861,0.31574128,633.43,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910567062,1.48863227,633.42,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910567254,0.31575623,633.4,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910567453,1.48863227,633.39,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910567658,1.48863227,633.38,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910567860,0.31577617,633.36,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910568062,1.48863227,633.35,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910568259,1.48863227,633.34,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910568461,1.48863227,633.33,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910568657,1.80442839,633.32,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910568962,1.80493236,633.31,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910569257,1.80493735,633.3,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910569460,1.80494234,633.29,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910569661,1.48913126,633.28,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910569856,1.48913126,633.27,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910570061,1.48913126,633.26,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910570256,1.48913126,633.25,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910570456,2.41723316,633.24,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910570657,1.48913126,633.23,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910570856,1.48913126,633.22,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910571154,1.48913126,633.21,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742910571363,1.48913126,633.2,631.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910571558,0.9281019,633.21,631.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910571559,1.48913126,633.19,631.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910571759,1.48913126,633.18,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910571958,1.48913126,633.17,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910572160,1.48913126,633.16,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910572361,1.48913126,633.15,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910572563,1.48913126,633.14,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910572863,1.48913126,633.13,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910573058,1.48913126,633.12,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910573258,1.48913126,633.11,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910573463,1.48913126,633.1,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910573662,1.48913126,633.09,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910573862,0.9281019,633.12,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910573863,1.48913126,633.08,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910574161,1.48913126,633.07,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910574360,1.48913126,633.06,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1742910574562,1.48913126,633.05,631.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910574761,1.48913126,633.04,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910574965,1.48896834,633.03,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910575164,1.48968047,633.02,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910575366,1.48968047,633.01,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910575567,1.48968047,633.0,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910575767,1.48968047,632.99,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910575969,1.48968047,632.98,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742910576262,2.41778237,632.97,631.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910576462,1.48968047,632.96,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910576665,1.48968047,632.95,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910576867,1.48968047,632.94,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910577065,1.48968047,632.93,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910577266,1.48968047,632.92,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910577470,1.48968047,632.91,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910577671,1.48968047,632.9,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910577868,1.48968047,632.89,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910578063,1.19907012,632.88,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910578264,1.48968047,632.87,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910578466,1.48968047,632.86,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910578664,1.48968047,632.85,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910578867,1.48968047,632.84,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910579065,1.49031194,632.83,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910579267,1.49031194,632.82,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910579469,1.49031194,632.81,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910579672,1.19970159,632.8,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910579967,1.49031194,632.79,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910580272,1.49031194,632.78,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910580474,1.49031194,632.77,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910580672,1.49031194,632.76,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910580873,0.9281019,632.79,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910580874,1.49031194,632.75,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910581074,1.19992611,632.74,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910581271,1.49064993,632.73,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910581469,1.49064993,632.72,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910581775,1.49064993,632.71,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910581977,0.9281019,632.75,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910581978,1.49064993,632.7,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910582171,1.49064993,632.69,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910582379,1.49064993,632.68,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910582578,1.49064993,632.67,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910582769,1.49064993,632.66,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910582970,1.49064993,632.65,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910583174,1.49064993,632.64,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910583371,1.49064993,632.63,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910583571,1.49064993,632.62,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910583771,2.41875183,632.61,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910583976,1.49064993,632.6,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910584177,1.49064993,632.59,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910584377,1.49064993,632.58,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910584677,1.49064993,632.57,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910584874,1.49106546,632.56,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910585079,1.49106546,632.55,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910585278,1.49106546,632.54,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910585476,1.49106546,632.53,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910585677,1.49106546,632.52,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910585979,2.41916736,632.51,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910586176,1.49106546,632.5,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910586480,1.49106546,632.49,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910586680,1.49106546,632.48,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910586875,1.49177225,632.47,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910587077,1.49177225,632.46,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910587274,2.12915033,632.45,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910587474,1.49177225,632.44,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910587674,2.41987415,632.43,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910587878,1.49177225,632.42,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910588179,1.49177225,632.41,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910588381,1.49177225,632.4,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910588680,1.49177225,632.39,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910588880,1.49237146,632.38,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910589080,1.49237146,632.37,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910589279,1.20164764,632.36,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910589479,1.20164764,632.35,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910589779,1.20164764,632.34,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910589980,1.20164764,632.33,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910590182,0.9281019,632.34,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910590183,1.20164764,632.32,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910590474,1.20164764,632.31,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910590679,1.20164764,632.3,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910590876,1.20164764,632.31,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910591180,0.9281019,632.29,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910591380,2.12974954,632.29,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910591679,0.9281019,632.28,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910592182,0.9281019,632.27,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910592877,0.9281019,632.26,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910593673,2.12974954,632.25,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910593880,0.9281019,632.25,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910594275,0.9281019,632.24,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910595182,0.9281019,632.23,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910597882,0.9281019,632.22,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910598478,0.92941893,632.21,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910599184,0.92941893,632.2,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910599783,0.92941893,632.19,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910600683,0.92941893,632.18,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910601482,0.92941893,632.17,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910602382,0.92941893,632.16,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910602579,1.20374083,632.15,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910602886,2.13315976,632.14,631.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742910603186,2.13315976,632.13,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910603382,1.20374083,632.12,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910603579,1.20374083,632.11,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910603779,1.20374083,632.1,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910603984,1.20374083,632.09,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910604281,0.31581108,633.29,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910604282,0.92941893,632.08,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910604478,0.92941893,632.07,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910604885,0.92941893,632.06,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910605386,0.31581108,633.29,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910605387,0.92941893,632.05,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910606085,0.92941893,632.04,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910606286,0.92941893,632.04,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910606786,0.92941893,632.03,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910606985,0.92941893,632.02,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910607388,0.92941893,632.01,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910607984,0.92941893,632.0,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910608282,2.13338837,632.52,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910608479,1.49479468,632.51,631.64,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1742910608683,1.49479468,632.5,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910608885,1.49501678,632.49,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910609179,1.20419154,632.48,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910609386,1.20419154,632.47,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910609582,1.20419154,632.46,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910609784,1.20419154,632.45,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910609979,2.13361047,632.44,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910610180,1.20419154,632.43,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910610485,1.20419154,632.42,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910610686,1.20419154,632.41,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910610887,1.20419154,632.4,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910611088,1.20419154,632.39,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910611388,1.20419154,632.38,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910611586,1.20419154,632.37,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910611784,1.20419154,632.36,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910611987,1.20419154,632.35,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910612181,1.20419154,632.34,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910612386,1.20419154,632.33,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910612587,2.13361047,632.32,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910612787,1.20419154,632.31,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910612982,1.20419154,632.3,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910613187,2.13361047,632.29,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910613384,0.92941893,632.29,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910613989,2.13361047,632.28,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910614187,0.92941893,632.28,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910614389,0.92941893,632.27,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910614591,0.92941893,632.27,631.65,1.50046738]
["bitfinex-derivatives","BNBF0:USTF0",1742910615195,0.27533606,632.83,631.65,1.50046738]
["bitfinex-derivatives","BNBF0:USTF0",1742910615196,0.92941893,632.26,631.65,1.50046738]
["bitfinex-derivatives","BNBF0:USTF0",1742910616196,0.27533606,632.83,631.65,1.50046738]
["bitfinex-derivatives","BNBF0:USTF0",1742910616197,0.92941893,632.25,631.65,1.50046738]
["bitfinex-derivatives","BNBF0:USTF0",1742910616696,2.13361047,632.24,631.65,1.50046738]
["bitfinex-derivatives","BNBF0:USTF0",1742910616899,1.20419154,632.23,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910617196,0.92941893,632.22,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910617899,0.92941893,632.21,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910618301,0.92941893,632.2,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910618696,2.13361047,632.19,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910618903,0.92941893,632.19,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910619401,2.1352938,632.18,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910619603,1.20590447,632.17,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910619902,2.1353234,632.16,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910620103,0.92941893,632.16,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910620297,1.20590447,632.7,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910620298,0.92941893,632.15,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910620903,0.92941893,632.14,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910621498,2.13542864,632.13,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910621702,1.20600971,632.12,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910621901,1.20600971,632.11,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910622102,2.13542864,632.1,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910622298,1.20600971,632.09,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910622497,1.20600971,632.08,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910622706,1.20600971,632.07,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910622906,1.20600971,632.06,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910623100,1.20600971,632.05,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910623299,1.20600971,632.04,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910623504,0.92941893,632.05,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910623706,1.20600971,632.04,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910623906,2.13542864,632.03,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910624107,1.20600971,632.02,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910624303,1.20600971,632.01,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910624504,0.92941893,632.01,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910624712,2.13542864,632.01,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910624905,0.92941893,632.01,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910625607,0.92941893,632.0,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910626306,0.92941893,631.99,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910626510,0.92941893,631.98,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910627409,0.92941893,631.97,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910627811,0.92941893,631.96,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910628512,0.92941893,631.95,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910629113,0.92941893,631.94,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910629910,0.92941893,631.93,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910630708,0.92941893,631.92,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910631411,0.92941893,631.91,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910631916,0.92941893,631.9,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910632513,0.92941893,631.89,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910633213,0.92941893,631.88,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910633808,0.92941893,631.87,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910634407,0.92941893,631.86,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910635011,0.92941893,631.85,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910635812,0.92941893,631.84,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910636314,0.92941893,631.83,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910637311,1.20319692,631.98,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910637509,1.20319692,631.97,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910637706,1.20319692,631.96,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910637912,1.20319692,631.95,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910638111,1.20319692,631.94,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910638310,0.92941893,631.95,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910638913,2.13261585,631.95,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910639113,0.92941893,631.94,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910639607,0.92941893,631.93,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910640210,0.92941893,631.92,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910640606,0.92941893,631.91,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910641207,0.92941893,631.9,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910641808,0.92941893,632.28,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910642010,1.20319692,632.27,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910642212,1.20319692,632.26,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910642413,0.92941893,632.26,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910643015,0.92941893,632.25,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910643417,0.92941893,632.24,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910643712,0.92941893,632.23,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910644316,0.92941893,632.22,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910645016,0.92941893,632.21,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910645610,0.92941893,632.2,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910646516,0.92941893,632.19,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910647415,0.92941893,632.18,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910648017,0.92941893,632.17,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910648818,0.92941893,632.16,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910649220,0.92941893,632.15,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910650119,1.20358686,632.38,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910650319,1.20358686,632.37,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910650521,1.203541,632.36,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910650722,1.203541,632.35,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910650917,1.203541,632.34,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910651119,1.203541,632.33,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910651319,1.203541,632.32,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910651619,2.13295993,632.31,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910651819,0.92941893,632.31,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910652020,2.13295993,632.3,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910652222,1.203541,632.29,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910652418,1.203541,632.28,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910652723,1.203541,632.27,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910652917,1.203541,632.26,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910653118,1.203541,632.25,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910653921,0.92941893,632.24,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910654122,2.13295993,632.24,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910654419,0.92941893,632.24,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910654722,0.92941893,632.23,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910655518,0.92941893,632.22,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910655822,0.92941893,632.21,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910656217,0.92941893,632.2,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910657121,1.203541,632.62,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910657323,1.4943359,632.61,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910657522,1.49446672,632.6,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910657724,1.49446672,632.59,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910657921,1.49446672,632.58,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910658123,1.49446672,632.57,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910658423,1.49446672,632.56,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910658617,2.13312686,632.55,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910658817,1.49450283,632.54,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910659020,2.42392176,632.53,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910659221,1.49450283,632.52,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910659420,1.49450283,632.51,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910659618,1.49450283,632.5,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910659916,1.49450283,632.49,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910660116,1.49450283,632.48,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910660318,1.20370793,632.47,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910660524,1.49446512,632.46,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910660720,2.4238897,632.45,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910661023,1.20370793,632.44,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910661220,1.20370793,632.43,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910661417,1.20370793,632.42,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910661622,1.20370793,632.41,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910661821,1.20370793,632.4,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910662020,1.20370793,632.39,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910662225,1.20370793,632.4,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910662524,0.92941893,632.38,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910662724,1.20370793,632.37,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910662923,1.20370793,632.36,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910663119,1.20370793,632.35,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910663319,0.92941893,632.34,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910663824,0.92941893,632.33,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910664219,0.92941893,632.32,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910664920,0.92941893,632.31,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910665623,0.92941893,632.3,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910666024,0.92941893,632.29,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910666225,0.92941893,632.29,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910666728,0.92941893,632.28,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910667423,0.92941893,632.27,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910667823,0.92941893,632.26,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910668226,0.92941893,632.25,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910669127,0.92941893,632.24,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910669927,0.92941893,632.23,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910670531,0.92941893,632.22,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910670927,0.92941893,632.21,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910671332,1.20370793,632.56,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910671638,1.49419451,632.55,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910671830,1.49419451,632.54,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910672023,1.49419451,632.53,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910672224,1.49419451,632.52,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910672426,1.49419451,632.51,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910672626,1.49419451,632.5,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910672825,1.49419451,632.49,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910673132,1.49419451,632.48,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910673333,1.49419451,632.47,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910673533,1.49419451,632.46,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910673727,1.20338686,632.45,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910674032,1.20338686,632.44,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910674228,2.13280579,632.43,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910674428,0.92941893,632.43,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910674636,1.20338392,632.42,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910674833,2.13280285,632.41,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910675033,1.20338392,632.4,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910675228,1.20338392,632.39,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910675428,1.20338392,632.38,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910675631,1.20345451,632.37,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910675828,1.20345451,632.36,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910676034,1.20345451,632.35,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910676237,1.20345451,632.34,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910676534,1.20345451,632.33,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910676729,0.92941893,632.33,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910676929,1.20345451,632.32,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910677130,1.20345451,632.31,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910677332,0.92941893,632.31,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910678230,0.92941893,632.3,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910678730,0.92941893,632.29,631.65,1.15663104]
["bitfinex-derivatives","BNBF0:USTF0",1742910679136,0.92941893,632.28,631.7,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910679538,0.92941893,632.27,631.7,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910680531,1.20321632,632.74,631.7,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910680738,0.92941893,632.76,631.7,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910680739,1.49391593,632.73,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910680936,1.49391593,632.72,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910681129,1.49391593,632.71,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910681334,1.49391593,632.7,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910681637,1.49391509,632.69,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742910681938,1.49391509,632.68,631.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910682136,1.49391509,632.67,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910682335,1.49391509,632.66,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910682531,1.49391509,632.65,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910682738,1.49391509,632.64,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910682935,1.20321632,632.63,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910683136,1.49391539,632.62,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910683331,0.92941893,632.63,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910683332,1.49391539,632.61,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910683537,1.49289593,632.6,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910683738,2.13161579,632.59,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910683938,1.20219686,632.58,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910684139,1.20219686,632.57,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910684336,1.20219686,632.56,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910684534,1.20219686,632.55,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910684733,1.20219686,632.54,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910684938,1.20219686,632.53,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910685239,0.92941893,632.53,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910685638,0.92941893,632.52,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910686335,0.92941893,632.51,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910686634,0.92941893,632.5,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910687540,0.92941893,632.49,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910688132,1.20179421,632.97,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910688437,1.49241136,632.96,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910688637,1.49241136,632.95,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910688834,1.49241136,632.94,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910689043,1.49241136,632.93,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910689232,1.49241086,632.92,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910689434,1.49241086,632.91,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1742910689640,1.49241086,632.9,631.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910689841,1.49241086,632.89,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910690037,1.49241086,632.88,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910690236,1.49241086,632.87,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910690436,1.49241086,632.86,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910690639,1.49241086,632.85,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910690841,1.49241086,632.84,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910691141,1.49241086,632.83,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910691339,1.49241086,632.82,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910691534,1.49241086,632.81,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910691738,1.49241086,632.8,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910691935,1.49241086,632.79,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910692139,1.49241086,632.78,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910692334,1.49241086,632.77,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910692540,2.13121314,632.76,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910692740,1.20179421,632.75,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910692942,1.20179421,632.74,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910693145,1.20179421,632.73,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910693343,0.92941893,632.76,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910693344,1.20179421,632.75,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910693538,0.92941893,632.72,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910693938,2.13121314,632.72,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910694245,0.92941893,632.71,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910694947,0.92941893,632.7,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910695547,0.92941893,632.69,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910696345,0.92941893,632.68,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910696741,0.92941893,632.67,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910697648,0.92941893,632.66,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910698050,0.92941893,632.65,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910698549,0.92941893,632.64,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910699346,0.92941893,632.63,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910700042,0.92941893,632.62,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910700644,0.92941893,632.61,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910701043,0.92941893,632.6,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910701649,0.92941893,632.59,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910702349,0.92941893,632.58,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910702750,0.92941893,632.57,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910703454,0.92941893,632.56,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910703851,2.13189665,632.71,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910704051,1.49310094,632.7,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910704252,1.49310094,632.69,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910704452,1.49310094,632.68,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910704656,0.29062322,632.68,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910704959,0.92941893,632.67,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910705262,0.92941893,632.66,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910705660,0.92941893,632.65,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910706554,0.92941893,632.64,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910707258,0.92941893,632.63,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910708058,1.20201236,632.92,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910708255,1.20201236,632.91,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910708462,1.20201236,632.9,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910708660,1.20201236,632.89,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910708859,1.20201236,632.88,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910709058,1.20201236,632.87,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910709262,2.13143129,632.86,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910709563,1.20201236,632.85,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910709757,1.20201236,632.84,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910709964,1.20201236,632.83,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910710163,1.20201236,632.82,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910710357,2.13143129,632.81,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910710557,1.20201236,632.8,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910710761,1.20201236,632.79,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910710962,1.20201236,632.78,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910711265,1.20201236,632.77,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910711465,1.20201236,632.76,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910711661,1.20201236,632.75,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910711862,1.20201236,632.76,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910712058,0.92941893,632.74,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910712262,2.13143129,632.74,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910712459,0.92941893,632.73,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910713366,0.92941893,632.72,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910713865,0.92941893,632.71,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742910714460,1.22002233,632.7,631.99,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742910714658,0.92941893,632.7,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910715358,1.20201236,633.03,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910715665,2.13143129,633.02,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910715863,1.20201236,633.01,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910716060,0.92941893,633.02,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910716061,1.20201236,633.0,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910716266,2.13143129,632.99,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910716467,1.20201236,632.98,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910716667,1.20201236,632.97,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910716969,1.20201236,632.96,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910717268,1.20201236,632.95,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910717462,1.20201236,632.94,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910717667,1.20201236,632.93,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910718065,0.29053213,632.92,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910718665,1.20201236,632.91,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910719066,0.92941893,632.94,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910719267,1.20124721,632.93,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910719468,1.20124721,632.92,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910719763,2.13066614,632.91,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910719970,1.20124721,632.9,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910720163,1.20124721,632.89,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910720362,1.20124721,632.88,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910720663,1.20117706,632.88,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742910720868,1.20117706,632.87,632.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910721065,0.92941893,632.87,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910721369,2.13059599,632.87,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910721565,2.13059599,632.86,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910721764,1.20117706,632.85,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910721962,2.1306432,632.84,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910722169,1.20122427,632.83,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910722564,0.92941893,632.82,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910722764,1.20122427,632.81,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910722964,1.20122427,632.8,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910723269,1.20122427,632.79,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910723863,0.92941893,632.78,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910724567,0.92941893,632.77,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910724965,0.92941893,632.76,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742910725666,0.92941893,632.75,632.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910725865,0.92941893,632.75,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910726272,0.92941893,632.74,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910726872,1.20122427,633.13,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910727074,0.29053715,633.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910727373,2.4211449,633.11,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910727568,1.49172597,633.1,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910727770,1.49172597,633.09,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910727971,1.20118882,633.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910728175,0.92941893,633.11,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910728176,1.49172597,633.07,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910728366,1.49172597,633.06,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910728573,1.49172597,633.05,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910728867,1.49172597,633.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910729069,2.4211449,633.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910729267,1.49172597,633.02,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910729474,1.49172597,633.01,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910729671,1.49172597,633.0,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910729866,1.49172597,632.99,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910730071,1.49172597,632.98,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910730272,2.4211449,632.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910730468,1.20118882,632.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910730670,1.20118882,632.95,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910730969,2.4211449,632.94,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910731178,1.49172597,632.93,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910731374,1.49172597,632.92,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910731676,1.49172597,632.91,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910731876,1.49172597,632.9,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910732093,1.49172597,632.89,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910732273,1.49172597,632.88,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742910732472,1.49172597,632.87,632.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910732678,1.49172597,632.86,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742910732876,0.29053715,632.85,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742910733074,0.92941893,632.85,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742910733276,0.29053715,632.84,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742910733678,0.92941893,632.85,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742910733976,0.92941893,632.83,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742910734180,0.92941893,632.83,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910734378,0.92941893,632.83,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910734577,0.92941893,632.82,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910735579,0.92941893,632.81,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910736178,0.92941893,632.8,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910736573,0.92941893,632.79,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910737078,2.4211679,632.78,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910737278,1.20118882,632.77,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910737473,1.20118882,632.76,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910737680,0.27511295,633.25,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910737681,2.13060775,632.75,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910737980,0.92941893,632.75,632.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910738281,2.13060775,632.74,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910738473,1.20118882,632.73,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910738972,0.92941893,632.72,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910739277,0.92941893,632.71,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910740072,0.92941893,632.7,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910740473,0.92941893,632.69,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910740875,0.92941893,632.68,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742910741277,0.92941893,632.68,632.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910741474,0.92941893,632.68,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910742078,1.20517906,633.25,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910742277,0.29048509,633.24,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910742479,2.42545017,633.23,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910742678,1.20554615,633.22,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910742877,1.4960368,633.21,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910743081,2.42545573,633.2,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910743282,1.20554615,633.19,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910743483,1.20554615,633.18,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910743680,1.20554615,633.17,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910743985,0.92941893,633.18,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910743986,1.20554615,633.16,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910744185,1.20554615,633.15,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910744386,1.20554615,633.14,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910744579,1.20554615,633.13,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910744778,1.20554615,633.12,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910744985,1.20554615,633.11,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910745187,1.20554615,633.1,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910745380,1.20554615,633.09,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910745579,1.20554615,633.08,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910745782,1.20554615,633.07,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742910745987,1.20554615,633.06,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910746187,1.20554615,633.05,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910746385,1.20554615,633.04,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910746586,1.20554615,633.03,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910746786,1.20554615,633.02,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910747085,1.20554615,633.01,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910747284,1.20554615,633.0,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910747484,1.20554615,632.99,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910747679,1.20554615,632.98,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910747886,1.20554615,632.97,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910748081,1.20554615,632.96,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910748286,1.20554615,632.95,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910748481,1.20554615,632.94,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910748684,1.20554615,632.93,632.23,1.50017691]
["bitfinex-derivatives","BNBF0:USTF0",1742910748882,1.20554615,632.94,632.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910749389,0.92941893,632.92,632.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910749588,0.92941893,632.92,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742910750087,0.92941893,632.91,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742910750683,0.92941893,632.9,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742910750991,0.92941893,632.89,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742910751183,0.92941893,632.89,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910751988,0.92941893,632.88,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910752888,0.92941893,632.87,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910753490,0.92941893,632.86,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910753689,0.92941893,632.86,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910754091,0.92941893,632.85,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910754692,0.92941893,632.84,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910755493,1.20468177,633.19,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910755692,1.49514642,633.18,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910755885,1.49514642,633.17,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910756087,1.49514642,633.16,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910756285,1.49514642,633.15,632.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910756592,0.92941893,633.17,632.29,0.27504337]
["bitfinex-derivatives","BNBF0:USTF0",1742910756593,1.49514642,633.14,632.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910756791,1.49514642,633.13,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910756991,1.49514642,633.12,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910757292,1.49514642,633.11,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910757489,1.20468177,633.1,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910757686,1.49515032,633.09,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910757889,1.49515032,633.08,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910758088,1.49515032,633.07,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910758291,1.49515032,633.06,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910758487,1.49515032,633.05,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910758691,1.49515032,633.04,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910758890,1.49515032,633.03,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910759094,2.1341007,633.02,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910759294,1.20468177,633.01,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910759494,1.20468177,633.0,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910759696,1.20468177,632.99,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910759891,1.20468177,632.98,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910760092,1.20468177,632.97,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742910760290,1.20468177,632.96,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910760494,1.20468177,632.95,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910760690,1.20468177,632.94,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910760891,1.2042145,632.93,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910761197,1.2042145,632.92,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910761397,1.2042145,632.91,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910761897,0.92941893,632.9,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910762092,2.13363343,632.9,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910762295,0.92941893,632.9,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910762495,0.92941893,632.89,632.32,1.50013188]
["bitfinex-derivatives","BNBF0:USTF0",1742910763095,0.92941893,632.88,632.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910763292,0.92941893,632.88,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910763899,0.92941893,632.87,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910764401,0.92941893,632.86,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910764996,0.92941893,632.85,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910766099,0.92941893,632.84,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910766299,0.92941893,632.83,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910766702,1.2042145,633.21,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910766703,0.92941893,632.82,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910767305,0.92941893,632.81,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910767910,0.92941893,632.8,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910768611,0.92941893,632.79,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910769008,0.92941893,632.78,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910769804,0.92941893,632.77,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910770410,0.92941893,632.76,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910771114,0.92941893,632.75,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910771906,0.92941893,632.74,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910772511,2.82665387,634.38,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910772512,0.92941893,632.73,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910773014,0.92941893,632.72,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910773913,0.92941893,632.71,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910774315,0.92941893,632.7,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910775016,0.92941893,632.69,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910775414,0.92941893,632.68,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910775817,0.92941893,632.67,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910776217,0.92941893,632.66,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910776519,0.92941893,632.65,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910776917,1.20656039,632.76,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910776918,0.92941893,632.64,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910777812,0.27510208,633.33,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910778014,0.29050151,633.32,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910778419,0.29050151,633.31,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910778616,0.29050151,633.3,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910778815,0.29050151,633.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910779020,0.29050151,633.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910779221,0.29050151,633.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910779522,0.29050151,633.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910779719,0.29050151,633.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910779916,0.29050151,633.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910780116,0.29050151,633.38,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910780317,0.29050151,633.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910780521,0.27485872,633.41,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910780721,0.29048191,633.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910781418,0.29048191,633.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910781623,0.27484461,633.41,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910781819,0.29048191,633.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910783729,0.29048191,633.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910783926,1.09871321,634.89,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910784231,0.31507475,634.77,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910784432,1.09871321,634.76,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910784730,0.31513929,634.64,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910784931,0.29048191,634.63,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910785127,0.31519889,634.52,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910785326,0.29048191,634.51,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910785525,0.31525354,634.41,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910785726,0.29048191,634.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910785930,0.31530821,634.3,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910786130,0.29048191,634.29,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910786327,0.31532312,634.27,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910786530,0.29046773,634.26,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910786727,0.31533804,634.24,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910786931,0.29046773,634.23,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910787135,0.29046773,634.22,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910787334,0.60582068,634.21,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910787533,0.29046773,634.2,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910787732,0.31536787,634.18,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742910788034,0.29043722,634.17,632.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910788233,0.31538279,634.15,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910788434,0.29043722,634.14,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910788634,0.31539771,634.12,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910788833,0.29043722,634.11,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910789030,0.31541263,634.09,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910789233,0.29043722,634.08,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910789528,0.31542756,634.06,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910789732,0.29043722,634.05,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910789933,0.31543751,634.04,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910790135,0.29043722,634.03,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910790332,0.31545243,634.01,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910790535,0.29043722,634.0,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910790732,0.31546238,633.99,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910790930,0.29043722,633.98,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910791130,0.31547234,633.97,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910791329,0.29043722,633.96,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910791530,0.31548229,633.95,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910791733,0.29043722,633.94,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910791934,0.31549224,633.93,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910792131,0.29043722,633.92,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910792436,0.3155022,633.91,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910792630,0.29043993,633.9,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910792932,0.31551215,633.89,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910793136,0.29043993,633.88,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910793333,0.60596204,633.87,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910793534,0.29043993,633.86,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910793734,1.49705961,633.85,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910793934,1.49705961,633.84,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910794132,0.93137622,633.29,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910794332,1.49705747,633.28,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910794535,2.42843369,633.27,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910794832,1.49705747,633.26,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910795032,1.49702888,633.25,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910795233,1.20661968,633.24,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910795435,1.20661968,633.23,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910795631,1.20661968,633.22,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910795838,1.20661968,633.21,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910796037,2.1379959,633.2,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910796236,1.20661968,633.19,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910796538,1.20661968,633.18,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910796739,1.20661968,633.17,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910796938,1.20661968,633.16,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910797240,1.20661968,633.15,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910797431,1.20661968,633.14,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910797631,2.1379959,633.13,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910797833,1.20661968,633.12,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910798032,1.20661968,633.11,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910798337,2.1379959,633.1,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910798533,1.20661968,633.09,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910798738,1.20661968,633.08,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910799039,0.93137622,633.1,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910799040,1.20661968,633.07,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910799238,1.20661968,633.06,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910799431,1.20661968,633.05,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910799635,1.20661968,633.04,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910799933,1.20661968,633.03,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910800232,2.1379959,633.02,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910800438,1.20661968,633.01,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910800640,0.93137622,633.02,632.44,1.50007187]
["bitfinex-derivatives","BNBF0:USTF0",1742910801039,0.93137622,633.01,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910801434,0.93137622,633.0,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742910801634,0.93137622,633.0,632.45,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742910801840,0.93137622,632.99,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910802935,0.93137622,632.98,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910803337,0.93137622,632.97,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910803740,1.20661968,632.96,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910803942,2.1379959,632.95,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910804142,1.20661968,632.94,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910804338,1.20661968,632.93,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910804542,1.20661968,632.92,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910804843,0.93137622,632.93,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910805444,0.93137622,632.92,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910806041,0.93137622,632.91,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910806438,0.93137622,632.9,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910807142,0.27500425,633.57,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910807143,0.93137622,632.89,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910807843,2.1379959,633.48,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910808037,1.20661968,633.47,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910808242,1.49701529,633.46,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910808543,1.49701529,633.45,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910808743,1.49701529,633.44,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910808944,1.49701529,633.43,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910809139,1.49701529,633.42,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910809444,1.49701529,633.41,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910809640,1.49701529,633.4,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910809837,2.42839151,633.39,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910810144,1.49701529,633.38,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910810344,1.49701529,633.37,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910810643,1.20661968,633.36,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910810842,1.20661968,633.35,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910811047,2.1379959,633.34,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910811346,1.20661968,633.33,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910811644,1.20661968,633.32,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910811846,1.20661968,633.31,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910812045,1.20661968,633.3,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910812345,1.20661968,633.29,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910812548,2.1379959,633.28,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910812743,1.20661968,633.27,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910812943,1.20661968,633.26,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910813142,1.20661968,633.25,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910813344,0.93137622,633.26,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910813945,0.93137622,633.25,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910814446,0.93137622,633.24,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910815146,0.93137622,633.23,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910815651,1.20661968,633.65,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910815941,1.4969057,633.64,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910816150,1.4969057,633.63,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910816351,1.4969057,633.62,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910816552,1.4969057,633.61,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910816851,1.4969057,633.6,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742910817148,2.42828192,633.59,632.56,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910817352,1.4969057,633.58,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910817652,1.4969057,633.57,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910817850,1.20661968,633.56,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910818046,1.20661968,633.55,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910818247,2.1379959,633.54,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910818551,1.20661968,633.53,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910818751,1.20661968,633.52,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910818952,1.20661968,633.51,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910819153,1.20661968,633.5,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910819355,1.20661968,633.49,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910819551,1.20661968,633.51,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910819755,0.93137622,633.48,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910819956,1.20661968,633.47,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910820157,1.20661968,633.46,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910820359,1.20661968,633.47,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910820556,0.93137622,633.45,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910820757,1.20661968,633.44,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910820958,1.20661968,633.43,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910821159,1.20661968,633.42,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910821459,2.1379959,633.41,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910821659,0.93137622,633.41,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910822154,1.20661968,633.4,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910822354,2.1379959,633.4,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910822558,0.93137622,633.4,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910822858,0.93137622,633.39,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910823254,0.93137622,633.38,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910823757,0.93137622,633.37,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910824158,0.93137622,633.36,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910824556,0.93137622,633.35,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910824954,0.93137622,633.34,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910825361,0.93137622,633.33,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742910826055,0.93137622,633.33,632.58,1.50000188]
["bitfinex-derivatives","BNBF0:USTF0",1742910826265,0.93137622,633.32,632.58,1.50000188]
["bitfinex-derivatives","BNBF0:USTF0",1742910826758,0.93137622,633.31,632.58,1.50000188]
["bitfinex-derivatives","BNBF0:USTF0",1742910827159,0.93137622,633.3,632.58,1.50000188]
["bitfinex-derivatives","BNBF0:USTF0",1742910827561,0.93137622,633.3,632.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910827758,1.20132001,633.75,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910827959,1.491621,633.74,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910828154,2.13269623,633.73,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910828354,1.491621,633.72,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910828557,2.42299722,633.71,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910828754,1.491621,633.7,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910828957,1.491621,633.69,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910829262,1.491621,633.68,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910829558,1.491621,633.67,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910829754,1.20132001,633.66,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910829957,1.49162125,633.65,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910830162,1.49162125,633.64,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910830466,1.49162125,633.63,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910830665,1.49162125,633.62,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910830863,1.49162125,633.61,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910831065,1.49162125,633.6,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910831259,1.49162125,633.59,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910831462,1.49162125,633.58,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910831665,2.42299747,633.57,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910831865,1.49162125,633.56,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910832060,1.49162125,633.55,632.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910832359,1.49162125,633.55,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910832360,1.49162125,633.54,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910832565,1.49162125,633.53,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910832765,2.42299747,633.52,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910832966,1.49162125,633.51,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910833260,1.49162125,633.5,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910833465,1.20132001,633.49,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910833665,1.20132001,633.48,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910833865,1.20132001,633.47,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910834066,1.20132001,633.46,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910834267,2.13269623,633.45,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910834562,2.13269623,633.44,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742910834767,1.20132001,633.43,632.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910834963,2.13269623,633.42,632.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910835165,1.20132001,633.41,632.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910835367,1.20132001,633.4,632.66,2.05483634]
["bitfinex-derivatives","BNBF0:USTF0",1742910835666,1.20132001,633.39,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910835866,1.20132001,633.38,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910836065,1.20132001,633.37,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910836263,1.20132001,633.36,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910836466,1.20132001,633.35,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910836664,1.20132001,633.34,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910836865,1.20132001,633.33,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910837065,1.20132001,633.32,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910837269,0.93137622,633.32,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910837470,1.20132001,633.31,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910837665,0.93137622,633.32,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910837867,0.93137622,633.3,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910838270,0.93137622,633.29,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910839171,0.93137622,633.28,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910839573,0.93137622,633.27,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910843181,0.93137622,633.26,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910843776,0.93137622,633.25,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910844381,0.93137622,633.24,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910844975,0.93137622,633.23,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910845681,2.1346063,633.66,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910845877,1.49348674,633.65,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910846078,1.49348674,633.64,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910846274,1.20323008,633.63,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910846478,1.20323008,633.62,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910846781,1.20323008,633.61,632.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742910846983,1.20323008,633.6,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910847184,1.20323008,633.59,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910847383,1.20323008,633.58,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910847584,1.20323008,633.57,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910847785,1.20323008,633.56,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910847983,1.20323008,633.55,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910848184,1.20323008,633.54,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910848380,1.20323008,633.53,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910848582,2.1346063,633.52,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910848781,1.20323008,633.51,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910848984,2.1346063,633.5,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910849189,1.20323008,633.49,632.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910849386,1.20323008,633.48,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910849586,1.20368659,633.47,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910849887,1.20368659,633.46,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910850183,2.13506281,633.45,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910850387,1.20368659,633.44,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910850588,1.20368659,633.43,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910850786,1.20368659,633.42,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910850981,1.20368659,633.41,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910851186,1.20368659,633.4,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910851387,0.93137622,633.42,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910851584,1.20398575,633.41,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910851790,1.20398575,633.4,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910851988,2.13536197,633.41,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910852189,1.20398575,633.4,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910852389,1.20398575,633.39,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910852590,1.20398575,633.38,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910852789,1.20398575,633.37,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910853088,1.20398575,633.36,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910853284,1.20398575,633.35,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910853485,1.2044285,633.34,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910853685,1.2044285,633.33,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910853885,0.93137622,633.33,632.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910854292,0.93137622,633.33,632.7,0.27486632]
["bitfinex-derivatives","BNBF0:USTF0",1742910854492,0.93137622,633.32,632.7,0.27486632]
["bitfinex-derivatives","BNBF0:USTF0",1742910854886,0.93137622,633.31,632.7,0.27486632]
["bitfinex-derivatives","BNBF0:USTF0",1742910855992,5.62122975,635.34,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910855993,0.93137622,633.3,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910856389,1.2044285,633.75,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910856586,1.49464886,633.74,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910856793,1.49464886,633.73,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910856990,1.49464886,633.72,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910857187,1.49464886,633.71,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910857388,1.49464886,633.7,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910857591,1.49464886,633.69,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910857889,2.42602508,633.68,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910858093,1.49464886,633.67,632.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910858291,1.49464886,633.66,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910858493,1.49464886,633.65,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910858793,1.49465506,633.64,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910858995,1.49465506,633.63,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910859189,1.49465506,633.62,632.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910859395,1.49465506,633.61,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910859595,1.49446104,633.6,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910859795,1.49446104,633.59,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910859995,1.49446104,633.58,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910860295,1.49446104,633.57,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910860495,1.49446104,633.56,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910860795,1.49446104,633.55,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910860991,1.49446104,633.54,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910861197,1.20423448,633.53,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910861495,1.20406747,633.52,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910861696,1.49429321,633.51,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910861898,1.20406747,633.5,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910862096,1.20406747,633.49,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910862396,2.13544369,633.48,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910862590,1.20406747,633.47,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910862895,2.13544369,633.46,632.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742910863089,1.20406747,633.45,632.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910863496,0.93137622,633.44,632.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910863797,0.93137622,633.43,632.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910864398,2.13544369,633.42,632.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910864598,0.93137622,633.42,632.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910864801,0.93137622,633.41,632.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910865195,0.93137622,633.41,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910865398,0.93137622,633.4,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910866201,0.93137622,633.39,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910866499,1.20416998,633.38,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910867097,0.93137622,633.37,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910867600,0.93137622,633.36,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910868095,0.93137622,633.35,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910868999,0.93137622,633.34,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910870101,0.93137622,633.33,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910870293,0.27480554,634.07,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910870294,2.1355462,633.86,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910870496,1.49433174,633.85,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910870801,1.49433174,633.84,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910871002,2.42570796,633.83,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910871303,1.49433174,633.82,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910871500,1.49481086,633.81,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910871700,1.49481086,633.8,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910871897,1.49481086,633.79,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910872203,1.49481086,633.78,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910872397,1.49481086,633.77,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742910872601,1.2046491,633.76,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910872798,1.49480818,633.75,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910873003,1.49480818,633.74,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910873205,1.49480818,633.73,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910873401,1.49480818,633.72,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910873702,1.49480818,633.71,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910873901,1.2046491,633.7,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910874099,1.2046491,633.69,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910874301,1.2046491,633.68,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910874499,1.2046491,633.67,632.89,1.49984702]
["bitfinex-derivatives","BNBF0:USTF0",1742910874705,1.2046491,633.66,632.98,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910874899,1.2046491,633.65,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910875204,1.2046491,633.64,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910875403,1.2046491,633.63,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910875606,1.20392314,633.62,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910875805,1.20392314,633.61,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910876006,1.20392314,633.62,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910876200,0.93137622,633.6,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910876604,0.27475673,634.11,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742910876605,0.93137622,633.59,633.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910876803,0.93137622,633.59,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910877007,0.93137622,633.58,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910877903,0.93137622,633.57,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910878407,1.20392314,634.01,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910878607,1.49405276,634.0,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910878809,1.49405276,633.99,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910879007,1.49405276,633.98,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910879201,1.49405276,633.97,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910879407,1.49405276,633.96,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910879707,1.49302759,633.95,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910879907,2.42440381,633.94,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910880109,1.49302759,633.93,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910880310,1.20289797,633.92,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910880508,1.49302257,633.91,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910880809,1.49302257,633.9,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910881006,1.20289797,633.89,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910881204,1.20289797,633.88,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910881407,1.20289797,633.87,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910881603,1.20289797,633.86,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742910881910,1.20289797,633.85,633.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742910882112,1.20289797,633.84,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910882306,1.20289797,633.83,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910882506,1.20289797,633.82,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910882712,2.13427419,633.81,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910882912,1.20289797,633.8,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910883110,2.13427419,633.79,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910883308,1.20289797,633.78,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910883613,1.20239079,633.77,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910883812,1.20239079,633.76,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910884011,1.20239079,633.75,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910884211,1.20239079,633.74,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910884413,1.20239079,633.73,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910884613,1.20239079,633.72,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910884811,1.20239079,633.71,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910885008,1.20239079,633.7,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910885212,1.20239079,633.69,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910885513,1.20239079,633.68,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910885714,1.20239079,633.67,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910885912,2.13376701,633.66,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910886111,1.20239079,633.65,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910886309,1.20239079,633.64,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910886608,0.93137622,633.64,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910886914,2.13376701,633.64,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910887109,0.93137622,633.63,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910887914,0.93137622,633.62,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910888409,0.93137622,633.61,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910889115,0.93137622,633.6,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910889817,0.93137622,633.59,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910890116,0.93137622,633.58,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910890525,0.93137622,633.57,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910890921,0.93137622,633.56,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910891420,0.93137622,633.55,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910892022,1.20267384,633.93,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910892224,2.42419322,633.92,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910892422,1.492817,633.91,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910892622,1.492817,633.9,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910892821,1.20267384,633.89,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910893027,2.42419744,633.88,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910893328,1.49282122,633.87,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910893523,1.49282122,633.86,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910893725,1.49282122,633.85,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910893929,1.20267384,633.84,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910894129,1.20267384,633.83,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910894430,2.13405006,633.82,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910894628,1.20267384,633.81,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910894829,1.20267384,633.8,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910895030,1.20267384,633.79,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910895330,1.20267384,633.78,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910895531,2.13405006,633.77,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910895736,1.20267384,633.76,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910895937,0.93137622,633.77,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910895938,1.20267384,633.75,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910896132,1.20267384,633.74,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910896331,1.20267384,633.73,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910896536,1.20267384,633.72,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910896733,1.20267384,633.71,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910896937,0.93137622,633.71,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910897132,1.20352798,633.7,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910897331,2.1349042,633.69,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910897535,1.20352798,633.68,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910897731,0.93137622,633.67,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910898138,0.93137622,633.66,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910898738,0.93137622,633.65,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910899037,0.93137622,633.64,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910899434,0.93137622,633.63,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910899838,0.93137622,634.17,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910900232,0.93137622,634.16,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910900937,2.78427356,635.61,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910901139,0.29005313,635.6,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910901339,0.29005295,635.59,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910901537,0.31472768,635.47,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910901838,0.29005295,635.46,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910902038,0.29005295,635.45,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910902338,0.29005295,635.44,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910902639,0.31479703,635.33,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910902833,0.29005295,635.32,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742910903035,0.31485154,635.22,633.11,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910903238,0.29005295,635.21,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910903435,0.31486641,635.19,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910904440,0.29006087,635.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910904637,0.31492095,635.08,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910904833,0.29006087,635.07,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910905035,0.31493583,635.05,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910905235,0.29006087,635.04,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910905440,0.31495071,635.02,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910905634,0.29006087,635.01,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910905834,0.31496559,634.99,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910906038,0.29006087,634.98,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910906240,0.31498047,634.96,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742910906441,0.29008614,634.95,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910906742,0.31499535,634.93,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742910906940,0.29008614,634.92,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910907137,0.31501023,634.9,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910907344,0.29008614,634.89,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910908641,0.6051063,634.88,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910908838,0.60511126,634.87,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910909038,0.60511622,634.86,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910909241,0.60512118,634.85,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910909437,0.29008614,634.84,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910909641,0.31503504,634.85,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910909843,0.2899744,634.84,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910910042,0.2899744,634.83,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910910337,0.2899744,634.82,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910910542,0.2899744,634.81,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910910742,0.2899744,634.8,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910910943,0.2899744,634.79,633.2,1.11685596]
["bitfinex-derivatives","BNBF0:USTF0",1742910911145,0.31503504,634.85,633.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910911443,0.28997142,634.84,633.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910912143,0.28997142,634.84,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910912845,0.28996532,634.83,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910913039,0.28996532,634.82,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910913238,0.28996532,634.81,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910913448,0.28996532,634.8,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910913643,0.28996532,634.79,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910913840,0.28996532,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910914042,0.28996532,634.77,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910914343,0.28996532,634.76,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910914640,0.28996532,634.75,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910914843,0.28996532,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910915043,0.28996532,634.77,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910915345,0.28996532,634.76,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910915543,0.28996532,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910915741,0.28996532,634.77,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910915936,0.27451073,634.79,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910915937,0.28996532,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910916141,0.28996532,634.77,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910916445,0.28996532,634.76,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910916643,0.28996532,634.75,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910916844,0.28996532,634.84,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910917040,0.28996532,634.83,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910917244,0.28996532,634.82,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910917443,0.2899651,634.81,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910917643,0.2899651,634.8,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910917841,0.2899651,634.79,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910918043,0.2899651,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910918446,0.27450424,634.83,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910918447,0.2899651,634.77,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910918640,0.2899651,634.76,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910918841,0.2899651,634.75,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910919046,0.2899651,634.74,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910919245,0.2899651,634.73,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910919542,0.2899651,634.72,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910919746,0.27450424,634.72,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910919947,0.2899651,634.71,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910920547,1.20353905,634.7,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910920744,1.49350415,634.69,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910921050,1.49350415,634.68,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910921251,1.49350415,634.67,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910921451,1.49350415,634.66,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910921756,1.49350415,634.65,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910921949,1.49350415,634.64,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910922150,1.49352538,634.63,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910922451,1.49352538,634.62,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910922654,1.49352538,634.61,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910922845,1.49352538,634.6,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910923051,1.49352538,634.59,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910923250,1.49352538,634.58,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910923451,1.49352538,634.57,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910923652,1.20353905,634.56,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910923852,1.49352538,634.55,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910924152,1.49352538,634.54,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910924347,1.49352538,634.53,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910924546,1.49352538,634.52,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910924746,1.49352538,634.51,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910924945,0.2745508,634.62,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910924946,1.49352538,634.5,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910925154,1.20353905,634.49,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910925453,1.49360399,634.48,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910925653,1.49360399,634.47,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910925852,1.49360399,634.46,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910926054,1.49360399,634.45,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910926352,1.49360399,634.44,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910926652,1.49360399,634.43,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910926853,0.27459629,634.49,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910926854,1.49360399,634.42,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910927055,1.49360399,634.41,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910927253,1.49360399,634.4,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910927451,1.49360399,634.39,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910927648,0.27459629,634.49,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910927649,1.49360399,634.38,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910927847,1.49360399,634.37,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910928051,1.49360399,634.36,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910928252,1.20353905,634.35,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910928548,1.49357029,634.34,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910928751,1.49357029,634.33,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910928953,1.49357029,634.32,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910929147,1.49357029,634.31,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910929352,1.49357029,634.3,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910929554,1.49357029,634.29,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910929753,1.49357029,634.28,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910929949,1.49357029,634.27,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910930155,1.49357029,634.26,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910930454,1.49357029,634.25,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910930656,1.49357029,634.24,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910930956,1.49357029,634.23,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910931156,1.49357029,634.22,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910931356,1.49357029,634.21,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910931556,0.31503504,634.85,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910931557,1.49357029,634.2,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910931757,1.49357029,634.19,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910931952,1.49357029,634.18,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910932160,1.49357029,634.17,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910932359,1.49357029,634.16,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910932558,2.4220182,634.15,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910932758,1.49357029,634.14,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910933054,2.4220182,634.13,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910933259,1.49357029,634.12,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910933463,1.49357029,634.11,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910933759,1.49357029,634.1,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910933958,1.20353905,634.09,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910934259,1.49357029,634.08,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910934460,1.49357029,634.07,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910934655,1.20091045,634.06,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910934856,1.49094059,634.05,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910935057,1.49094059,634.04,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910935359,1.49094059,634.03,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910935554,1.49094059,634.02,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910935761,1.49094059,634.01,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910935959,1.49094059,634.0,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910936159,1.20091045,633.99,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910936359,1.20091045,633.98,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910936658,1.20091045,633.97,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910936861,1.20091045,633.96,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910937055,1.20091045,633.95,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910937253,1.20091045,633.94,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910937654,1.20091045,633.93,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910937955,1.20091045,633.94,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910938154,0.92844791,633.92,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910938355,2.12935836,633.92,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910938556,0.92844791,633.92,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910938756,0.92844791,633.91,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742910938961,0.92844791,633.91,633.26,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742910939160,0.92844791,633.91,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910939562,0.92844791,633.9,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910939960,0.92844791,633.89,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910940462,0.92844791,633.88,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910940961,0.92844791,633.87,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910941462,0.92844791,633.86,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910941862,0.92844791,633.85,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910942456,0.92844791,633.84,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910943262,0.92844791,633.83,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910943861,0.92844791,633.82,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910944664,0.92844791,633.81,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910945164,2.12987322,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910945366,1.20142531,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910945558,1.20142531,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910945865,1.20186097,634.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910946164,1.20186097,634.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910946364,1.20186097,634.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742910946565,1.20186097,634.03,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742910946759,1.20186097,634.02,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910946961,0.92844791,634.05,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910946962,1.20186097,634.01,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910947159,1.20186097,634.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910947859,0.92844791,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910948463,0.92844791,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910949160,0.92844791,633.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910949665,0.92844791,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910950062,0.92844791,633.95,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910950862,0.27459738,634.5,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910950863,0.92844791,633.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910951467,0.92844791,633.93,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910951966,0.92844791,633.92,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910952761,1.20331358,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910952964,2.13176149,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910953164,0.92844791,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910953467,0.92844791,633.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910953867,0.27461796,634.41,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910953868,0.92844791,633.89,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910954368,1.20331358,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910954666,0.92844791,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910954866,2.13176149,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910955069,1.20331358,633.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910955267,1.20331358,633.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910955463,1.20331358,633.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910955767,1.20331358,633.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910955966,1.20331358,633.82,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910956169,1.20331358,633.81,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910956465,1.20331358,633.8,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910956671,1.20461392,633.79,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910957164,2.13306183,633.78,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910957364,0.92844791,633.78,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910957769,2.13306183,633.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910957973,0.92844791,633.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910958373,1.20461392,633.76,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910958573,0.92844791,633.76,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910959171,0.92844791,633.75,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910959768,0.92844791,633.74,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910960273,1.20461392,634.47,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910960469,1.49456881,634.46,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910960669,1.49456881,634.45,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910960875,1.49456881,634.44,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910961079,1.49456881,634.43,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910961377,1.49456881,634.42,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910961574,1.49456881,634.41,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910961875,2.42301672,634.4,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910962074,1.49456881,634.39,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910962273,1.49456881,634.38,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910962477,1.49456881,634.37,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910962674,2.42301672,634.36,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910962979,2.42301672,634.35,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910963173,1.49456881,634.34,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910963373,1.49456881,634.33,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910963574,1.49456881,634.32,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910963775,0.28995489,634.31,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910963981,1.49510845,634.3,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910964179,0.28995489,634.29,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910964880,0.92844791,634.33,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910964881,1.49530501,634.28,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910965078,1.49530501,634.27,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910965280,1.49530501,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910965483,1.49530501,634.25,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910965683,1.49530501,634.24,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910965883,1.49530501,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910966083,1.49530501,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910966387,1.49530501,634.21,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910966681,2.42375292,634.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910966883,1.49530501,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910967091,2.42375292,634.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910967283,1.49530501,634.17,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910967479,1.49530501,634.16,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910967678,1.49530501,634.15,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910967883,1.49530501,634.14,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910968083,1.49530501,634.13,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910968282,1.49530501,634.12,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910968486,2.42375292,634.11,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910968684,1.49530501,634.1,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910968883,1.49530501,634.09,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910969185,2.42375292,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910969384,1.49530501,634.07,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910969584,1.49530501,634.06,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910969787,1.49530501,634.05,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910969986,1.49530501,634.04,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910970186,2.42375292,634.03,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910970387,1.49544849,634.02,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910970582,2.4238964,634.01,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910970786,1.20535012,634.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910971090,1.20535012,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910971288,1.20535012,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910971483,2.13379803,633.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910971685,1.20535012,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910971889,1.20535012,633.95,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910972089,1.20535012,633.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910972289,2.13379803,633.93,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910972486,1.20535012,633.92,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910972689,1.20537262,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910972890,1.20537262,633.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910973190,1.20537262,633.89,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910973386,2.13382053,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910973590,1.20537262,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910973787,1.20537262,633.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910973991,1.20537262,633.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910974192,1.20537262,633.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910974393,2.13382053,633.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910974593,1.20537262,633.82,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910974787,1.20537262,633.81,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910974988,0.92844791,633.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910974989,1.20537262,633.8,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910975189,1.20537262,633.79,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910975390,1.20537262,633.78,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910975587,1.20537262,633.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910975894,1.20537262,633.76,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910976193,1.20537262,633.75,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910976494,1.20537262,633.74,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910976694,1.2050526,633.73,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910976893,1.2050526,633.72,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910977195,1.2050526,633.71,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910977494,2.13350051,633.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910977690,1.2050526,633.69,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910977891,1.2050526,633.68,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910978088,1.2050526,633.67,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910978288,2.13350051,633.66,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910978490,1.2050526,633.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910978693,1.2050172,633.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910978894,2.13346511,633.63,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910979195,1.2050172,633.62,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910979695,0.92844791,633.61,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910980395,0.92844791,633.6,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910980592,0.92844791,633.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910981491,0.92844791,633.58,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910981889,0.92844791,633.57,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910982392,0.92844791,633.56,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910983096,0.92844791,633.55,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910983296,0.92844791,633.54,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910983690,0.92844791,633.53,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910984296,0.92844791,633.52,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910984998,0.92844791,633.51,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910985398,0.92844791,633.5,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910986195,0.92844791,633.49,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910986796,2.13305492,634.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910986994,1.49470724,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910987194,1.49470724,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910987394,2.13305492,633.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910987598,1.20460701,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910987894,1.20460701,633.95,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910988094,1.20460701,633.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910988297,1.20460701,633.93,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910988500,1.20460701,633.92,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910988800,1.20460701,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910988995,1.20460701,633.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910989200,1.20460701,633.89,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910989499,2.13305492,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910989700,1.20460701,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910989898,1.20460701,633.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910990095,1.20460701,633.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910990300,1.20460701,633.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910990495,1.20460701,633.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910990701,1.20460701,633.82,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910991002,1.20460701,633.81,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910991201,1.20460701,633.8,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910991401,1.20460701,633.79,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910991700,0.92844791,633.78,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910992302,0.92844791,633.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910992997,0.92844791,633.76,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910993601,0.92844791,633.75,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910994305,0.92844791,633.74,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910995300,1.2040374,634.14,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910995497,1.2040374,634.13,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910995703,2.13248531,634.12,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910995897,1.2040374,634.11,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910996102,2.13248531,634.1,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910996298,1.2040374,634.09,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910996601,2.13226906,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910996796,1.20382115,634.07,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910996999,0.92844791,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910997000,1.20382115,634.06,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910997298,1.20382115,634.05,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910997605,1.20382115,634.04,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910997903,1.20382115,634.03,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910998100,1.20382115,634.02,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910998301,2.13226906,634.01,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910998500,1.20378893,634.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910998697,1.20378893,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910999001,2.13223684,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910999203,1.20378893,633.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910999406,1.20378893,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910999705,1.20378893,633.95,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742910999904,2.13223684,633.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911000202,1.20378893,633.93,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911000404,2.13223684,633.92,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911000603,1.20378893,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911001004,0.92844791,633.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911001800,0.92844791,633.89,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911002204,0.92844791,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911002909,0.92844791,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911003306,0.92844791,633.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911004006,2.13223684,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911004207,1.49374737,634.25,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911004407,1.49374737,634.24,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911004608,1.49328765,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911004804,1.20332921,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911005008,1.20332921,634.21,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911005208,1.20332921,634.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911005508,1.20332921,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911005808,2.13177712,634.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911006007,1.20332921,634.17,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911006208,1.20332921,634.16,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911006408,2.13177712,634.15,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911006603,1.20332921,634.14,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911006808,1.20332921,634.13,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911007109,1.20332921,634.12,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911007406,1.20332921,634.11,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911007610,1.20332921,634.1,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911007908,1.20332921,634.09,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911008105,1.20332921,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911008304,1.20332921,634.07,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911008509,1.20332921,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911008710,1.20332921,634.07,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911008911,1.20332921,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911009112,0.92844791,634.06,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911009909,0.92844791,634.05,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911010105,2.13177712,634.04,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911010310,1.20332921,634.03,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911010508,1.20332921,634.02,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911010813,1.20332921,634.01,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911011013,1.20332921,634.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911011213,1.20332921,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911011414,1.20332921,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911011616,0.92844791,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911012416,0.92844791,633.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911012611,0.92844791,633.96,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911013219,2.13177712,633.95,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911013420,0.92844791,633.95,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911013719,2.13177712,633.94,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911013913,1.20332921,633.93,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911014112,1.20332921,633.92,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911014316,2.13177712,633.91,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911014519,0.92844791,633.91,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911014919,0.92844791,633.9,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911015520,0.92844791,633.89,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911016017,0.92844791,633.88,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911016613,2.13177712,633.87,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911016816,1.20332921,633.86,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911017016,1.20332921,633.85,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911017217,1.20332921,633.84,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911017618,0.92844791,633.83,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911017814,2.13177712,633.83,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911018018,0.92844791,633.82,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911018814,0.92844791,633.81,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911019422,0.92844791,633.8,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911020122,0.92844791,633.79,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911020526,0.92844791,633.78,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911021023,0.92844791,633.77,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911021325,0.92844791,633.76,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911022223,0.31503504,634.85,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911022725,0.27466239,634.25,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911022919,0.31503504,634.85,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911023724,0.5644604,634.84,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911023917,0.31504993,634.82,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911024124,0.29004383,634.81,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911024316,0.60510369,634.8,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911024519,0.60510865,634.79,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911024720,0.29004383,634.78,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911024920,0.60511858,634.77,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911025128,0.60512217,634.76,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911025320,0.60512749,634.75,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911025524,0.60513246,634.74,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911025826,0.60513742,634.73,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911026019,0.60514239,634.72,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911026224,0.29004282,634.71,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911026426,1.80830941,634.7,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911026624,0.60515719,634.69,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911026824,0.60516216,634.68,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911027023,1.80832409,634.67,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911027228,1.80832906,634.66,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911027425,1.4931997,634.65,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911027726,1.4931997,634.64,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911027926,1.80834395,634.63,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911028222,2.73672708,634.62,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911028420,1.4931997,634.61,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911028726,1.4931997,634.6,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911028927,1.4931997,634.59,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911029120,1.4931997,634.58,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911029323,1.4931997,634.57,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911029526,1.4931997,634.56,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911029725,0.92837816,634.6,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911029726,1.4931997,634.55,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911029926,1.4931997,634.54,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911030122,1.20315697,634.53,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911030326,1.4931997,634.52,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911030527,1.4931997,634.51,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911030722,1.4931997,634.5,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911030929,1.4931997,634.49,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911031128,1.4931997,634.48,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911031329,1.4931997,634.47,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911031529,1.4931997,634.46,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911031731,1.4931997,634.45,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911031927,2.42157786,634.44,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911032129,1.4931997,634.43,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911032326,1.4931997,634.42,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911032630,1.4931997,634.41,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911032826,1.4931997,634.4,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911033029,1.4931997,634.39,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911033227,2.42157786,634.38,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911033428,1.4931997,634.37,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911033632,1.4931997,634.36,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911033932,0.92837816,634.37,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911033933,1.4931997,634.35,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911034133,1.4931997,634.34,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911034334,1.4931997,634.33,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911034533,1.4931997,634.32,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911034733,1.4931997,634.31,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911035028,2.42157786,634.3,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911035234,1.4931997,634.29,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911035428,1.4931997,634.28,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911035630,1.49323733,634.27,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911035831,1.49323733,634.26,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911036030,1.49323733,634.25,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911036231,0.27460821,634.37,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911036232,1.49323733,634.24,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911036427,1.49323733,634.23,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911036629,1.49365317,634.22,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911036831,1.49365317,634.21,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911037032,1.49365317,634.2,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911037234,1.49365317,634.19,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911037427,1.49365317,634.18,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911037628,1.49365317,634.17,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911037835,1.49365317,634.16,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911038034,1.49365317,634.15,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911038231,1.49365317,634.14,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911038435,1.49365317,634.13,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911038636,1.49365317,634.12,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911038835,1.49365317,634.11,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911039037,1.49365317,634.1,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911039337,1.49365317,634.09,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911039538,1.49365317,634.08,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911039737,1.20357281,634.07,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911039937,1.20357281,634.06,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911040237,1.20357281,634.05,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911040437,1.20357281,634.04,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911040637,2.13195097,634.03,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911040838,1.20357281,634.02,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911041038,1.20357281,634.01,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911041239,1.20357281,634.0,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911041434,1.20357281,633.99,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911041639,1.20357281,633.98,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911041840,1.20357281,633.97,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911042037,1.20357281,633.96,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911042236,1.20357281,633.95,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911042442,1.20357281,633.94,633.41,0.93075125]
["bitfinex-derivatives","BNBF0:USTF0",1742911042641,0.92837816,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911042842,1.20403835,633.95,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911043047,1.20403835,633.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911043350,2.13241651,633.93,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911043648,1.20403835,633.92,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911043950,2.13241651,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911044144,2.13241651,633.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911044344,1.20403835,633.89,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911044649,2.13241651,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911044847,1.20403835,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911045042,1.20403835,633.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911045241,1.20403835,633.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911045445,1.20403835,633.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911045644,1.20403835,633.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911045847,1.20403835,633.82,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911046051,1.20403835,633.81,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911046243,1.20403835,633.8,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911046442,1.20403835,633.79,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911046648,1.20403835,633.78,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911046843,1.20403835,633.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911047047,1.20403835,633.76,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911047248,1.20403835,633.75,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911047444,1.20403835,633.74,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911047650,2.13241651,633.73,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911047849,1.20403835,633.72,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911048148,1.20403835,633.71,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911048349,1.20403835,633.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911049050,0.92837816,633.69,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911049249,2.13241651,633.69,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911049448,0.92837816,633.69,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911049645,0.92837816,633.68,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911050145,0.92837816,633.67,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911051252,0.92837816,633.66,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911051852,0.92837816,633.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911052054,0.92837816,633.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911053250,0.92837816,633.63,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911053657,0.92837816,633.62,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911054257,1.20403835,634.09,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911054457,1.20403835,634.08,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911054659,1.20403835,634.07,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911054957,1.20403835,634.06,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911055158,1.20403835,634.05,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911055352,1.20403835,634.04,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911055555,1.20403835,634.03,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911055753,1.20403835,634.02,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911055955,1.20403835,634.01,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911056155,1.20403835,634.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911056458,2.13241651,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911056660,0.92837816,633.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911056954,1.20507933,633.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911057153,1.20507933,633.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911057359,1.20507933,633.96,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911057560,1.20507933,633.95,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911057758,1.20507933,633.94,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911058063,1.20507933,633.93,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911058255,1.20507933,633.92,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911058456,1.20507933,633.91,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911058761,1.20507933,633.9,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911058962,1.20507933,633.89,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911059154,1.20507933,633.88,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911059459,1.20507933,633.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911059658,1.20507933,633.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911059858,1.20507933,633.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911060058,1.20507933,633.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911060254,1.20507933,633.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911060455,1.20507933,633.82,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911060654,1.20507933,633.81,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911060855,1.20511074,633.8,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911061055,1.20511074,633.79,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911061256,1.20511074,633.78,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911061463,1.20511074,633.77,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911061661,1.20511074,633.76,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911061862,1.20511074,633.75,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911062061,1.20511074,633.74,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911062254,1.20511074,633.73,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911062458,1.20511074,633.72,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911062654,1.20511074,633.71,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911062859,1.20511074,633.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911063062,2.1334889,633.69,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911063357,1.20511074,633.68,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911063562,1.20511074,633.67,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911063762,1.20511074,633.66,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911064063,0.92837816,633.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911064262,2.1334889,633.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911064455,0.92837816,633.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911064660,0.92837816,633.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911065562,1.20511074,633.63,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911065757,1.20511074,633.62,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911066359,1.20511074,633.61,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911066559,1.20511074,633.6,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911066761,1.20511074,633.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911066962,1.20511074,633.6,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911067159,2.1334889,633.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911067359,1.20511074,633.58,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911067564,1.20511074,633.57,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911067762,1.20511074,633.56,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911068064,0.92837816,633.56,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911068463,0.27472961,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911068464,0.92837816,633.55,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911069160,0.92837816,633.54,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911069767,0.92837816,633.53,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911070363,0.92837816,633.52,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911070766,0.92837816,633.51,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911071266,0.92837816,633.5,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911071660,0.92837816,633.49,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911072064,0.92837816,633.48,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911072968,0.31514922,634.62,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911072969,0.92837816,633.47,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911073765,0.92837816,633.46,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911074261,0.92837816,633.45,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911074767,0.92837816,633.44,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911075162,0.92837816,633.43,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911075663,0.92837816,633.42,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742911081376,0.92837816,633.42,633.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742911081576,0.92837816,633.42,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911081774,0.92837816,633.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911082671,0.92837816,633.4,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911083176,0.92837816,633.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911083971,0.92837816,633.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911084976,0.92837816,633.37,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911085377,0.92837816,633.36,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911086180,0.92837816,633.35,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911086774,0.92837816,633.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911088780,0.92837816,633.33,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911089378,0.92837816,633.32,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911090078,2.13342548,633.81,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911090278,1.4952659,633.8,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911090479,1.4952659,633.79,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911090680,1.4952659,633.78,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911090879,1.4952659,633.77,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911091074,0.92837816,633.79,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911091075,1.4952659,633.76,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911091276,1.4952659,633.75,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911091478,1.4952659,633.74,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911091774,1.49526263,633.73,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911091977,1.49526263,633.72,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911092177,2.42364079,633.71,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911092378,1.49526263,633.7,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911092575,1.20504732,633.69,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911092774,1.20504732,633.68,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911092975,2.13342548,633.67,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911093176,1.20504732,633.66,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911093381,1.20504732,633.65,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911093581,1.20297143,633.64,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911093782,2.13134959,633.63,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911093983,1.20297143,633.62,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911094183,2.13134959,633.61,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911094378,1.20297143,633.6,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911094676,1.20297143,633.59,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911094880,1.20297143,633.58,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911095274,0.92837816,633.59,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911095482,0.92837816,633.57,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911095981,0.92837816,633.56,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911096577,0.92837816,633.55,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911097180,0.92837816,633.54,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911097983,0.92837816,633.53,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911098777,0.92837816,633.52,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911099584,0.92837816,633.51,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911100284,0.92837816,633.5,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911100984,0.92837816,633.49,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911101881,0.92837816,633.48,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911102485,0.92837816,633.47,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911102881,0.92837816,633.46,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911103779,0.92837816,633.45,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911104281,2.13061716,633.69,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911104489,1.202239,633.68,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911104687,1.202239,633.67,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911104987,2.13061716,633.66,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911105188,1.202239,633.65,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911105387,1.202239,633.64,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911105585,1.202239,633.63,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911105782,1.202239,633.62,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911105987,1.202239,633.61,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911106187,1.202239,633.6,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911106489,1.202239,633.59,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911106681,1.202239,633.58,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911106884,0.92837816,633.57,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911107785,0.92837816,633.56,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911108385,1.2185846,633.55,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911108583,0.29020644,633.54,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911109286,0.92837816,633.53,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911109793,0.92837816,633.52,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911110392,0.92837816,633.51,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911110791,0.92837816,633.5,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911111488,0.92837816,633.49,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911111894,0.92837816,633.48,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911112293,0.92837816,633.47,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911112891,0.92837816,633.46,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911113088,0.92837816,633.45,633.04,1.0379358]
["bitfinex-derivatives","BNBF0:USTF0",1742911113496,0.92837816,633.45,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911113895,0.92837816,633.44,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911114296,0.92837816,633.43,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911114894,0.92837816,633.42,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911115592,0.92837816,633.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911116098,0.92837816,633.4,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911116495,0.92837816,633.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911116896,0.92837816,633.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911117299,0.92837816,633.37,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911118402,0.92837816,633.36,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911118803,0.92837816,633.35,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911119198,0.92837816,633.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911120202,0.92837816,633.33,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911120998,0.92837816,633.32,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911121502,0.92837816,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911122103,0.92837816,633.3,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911122705,0.92837816,633.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911123208,0.92837816,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911124208,0.92837816,633.27,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911124708,0.92837816,633.26,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911125304,0.92837816,633.25,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911126002,0.92837816,633.24,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911126502,2.13126852,633.63,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911126708,1.49314781,633.62,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911126904,1.49314781,633.61,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911127107,1.49314781,633.6,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911127306,1.49314781,633.59,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911127606,1.20289036,633.58,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911127804,1.20289036,633.57,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911128006,1.20289036,633.56,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911128208,2.13126852,633.55,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911128404,1.20289036,633.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911128609,1.20289036,633.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911128910,0.27482399,633.9,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911128911,2.13126852,633.52,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911129106,1.20289036,633.51,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911129306,2.13126852,633.5,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911129506,1.20289036,633.49,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911129708,1.20289036,633.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911129908,2.13126852,633.47,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911130110,1.20289036,633.46,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911130308,2.13126852,633.45,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911130506,1.20289036,633.44,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911130710,2.13126852,633.43,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911131005,1.20289036,633.42,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911131206,1.20289036,633.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911131410,1.20289036,633.4,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911131612,1.20289036,633.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911131811,1.20289036,633.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911132007,1.20289036,633.37,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911132205,1.20289036,633.36,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911132406,1.20289036,633.35,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911132610,1.20289036,633.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911132911,2.13126852,633.33,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911133110,1.20289036,633.32,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911133306,1.20289036,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911133713,0.92837816,633.3,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911134405,0.92837816,633.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911135306,2.13400918,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911135512,1.20563102,633.27,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911135707,0.92837816,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911135909,1.20605818,633.27,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911136106,1.20605818,633.26,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911136306,1.20605818,633.25,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911136511,1.20605818,633.24,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911136707,1.20605818,633.23,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911136907,0.92837816,633.25,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911136908,1.20605818,633.22,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911137113,1.20605818,633.21,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911137413,1.20605818,633.2,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911137611,0.92837816,633.22,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911137913,0.92837816,633.21,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911138507,0.92837816,633.2,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911139208,0.92837816,633.19,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911139810,0.92837816,633.18,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911140414,0.92837816,633.17,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911140807,0.92837816,633.16,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911141212,0.92837816,633.15,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911141411,0.92837816,633.14,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911141915,0.92837816,633.13,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911142308,0.92837816,633.12,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911143007,1.20704935,633.63,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911143213,1.49729414,633.62,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911143412,1.49729414,633.61,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911143611,1.20704935,633.6,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911143810,1.20704935,633.59,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911144014,1.20704935,633.58,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911144210,1.20704935,633.57,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911144408,1.20704935,633.56,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911144713,1.20704935,633.55,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911144912,1.20704935,633.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911145217,1.20704935,633.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911145414,1.20704935,633.52,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911145716,2.13542751,633.51,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911145916,1.20704935,633.5,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911146111,1.20704935,633.49,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911146314,1.20704935,633.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911146512,1.20704935,633.47,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911146711,1.20704935,633.46,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911147011,1.20704935,633.45,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911147211,1.20704935,633.44,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911147416,1.20704935,633.43,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911147616,1.20704935,633.42,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911147812,1.20704935,633.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911148019,1.20704935,633.4,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911148219,1.20704935,633.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911148413,1.20704935,633.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911148619,1.20704935,633.37,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911148819,1.2078016,633.36,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911149022,1.2078016,633.35,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911149314,1.2078016,633.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911149519,1.2078016,633.33,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911149720,1.20774195,633.32,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911150021,1.20774195,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911150315,1.20774195,633.3,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911150521,2.13612011,633.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911150822,1.20774195,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911151021,1.20774195,633.27,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911151222,1.20774195,633.26,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911151424,1.20774195,633.25,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911151622,1.20774195,633.24,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911151823,1.20774195,633.23,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911152019,1.20774195,633.22,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911152222,1.20774195,633.21,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911152422,0.92837816,633.23,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911152423,0.92837816,633.2,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911153221,0.2748381,633.97,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911153222,0.92837816,633.19,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911154125,0.92837816,633.18,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911154526,0.92837816,633.17,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911155327,0.92837816,633.16,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911155728,2.13612011,633.84,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911155927,1.49793047,633.83,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911156121,1.20774195,633.82,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911156328,1.20774195,633.81,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911156627,2.13612011,633.8,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911156926,1.20774195,633.79,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911157227,1.20774195,633.78,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911157526,1.20774195,633.77,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911157725,1.20774195,633.76,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911157924,1.20774195,633.75,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911158124,1.20774195,633.74,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911158322,1.20774195,633.73,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911158527,2.13612011,633.72,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911158726,1.20774195,633.71,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911158926,1.20774195,633.7,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911159129,1.20774195,633.69,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911159428,0.31514922,634.62,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911159429,2.13612011,633.68,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911159627,1.20774195,633.67,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911159832,2.13612011,633.66,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911160028,1.20774195,633.65,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911160226,1.20774195,633.64,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911160429,1.20774195,633.63,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911160730,1.20774195,633.62,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911160929,1.20774195,633.61,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911161125,1.20774195,633.6,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911161324,1.20774195,633.59,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911161528,1.20774195,633.58,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911161726,1.20774195,633.57,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911161927,1.20774195,633.56,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911162128,2.13612011,633.55,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911162326,1.20774195,633.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911162525,1.20774195,633.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911162727,2.13612011,633.52,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911162926,1.20774195,633.51,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911163232,1.20774195,633.5,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911163425,1.20774195,633.49,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911163629,1.20774195,633.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911163827,1.20774195,633.47,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911164028,1.20774195,633.46,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911164333,2.13612011,633.45,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911164628,2.13612011,633.44,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911164826,1.20774195,633.43,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911165029,2.13612011,633.42,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911165228,1.20774195,633.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911165428,1.20774195,633.4,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911165628,1.20774195,633.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911165835,1.20774195,633.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911166036,1.20774195,633.37,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911166335,2.13612011,633.36,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911166535,1.20774195,633.35,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911166735,1.20774195,633.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911166933,1.20774195,633.33,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911167136,1.20774195,633.32,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911167332,1.20774195,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911167532,0.92837816,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911167936,2.13559908,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911168135,0.92837816,633.3,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911168938,0.92837816,633.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911169539,0.92837816,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911170039,0.92837816,633.27,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911170339,0.92837816,633.26,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911171133,0.92837816,633.25,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911171540,0.92837816,633.24,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911172138,0.92837816,633.23,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911173043,0.92837816,633.22,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911173444,1.20722092,633.74,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911173646,1.20722092,633.73,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911173843,1.20722092,633.72,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911174039,2.13559908,633.71,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911174244,1.20722092,633.7,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911174441,1.20722092,633.69,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911174645,1.20722092,633.68,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911174945,1.20722092,633.67,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911175142,1.20722092,633.66,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911175347,1.20722092,633.65,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911175541,1.20722092,633.64,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911175742,2.13559908,633.63,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911175943,1.20722092,633.62,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911176148,1.20722092,633.61,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911176347,1.20722092,633.6,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911176647,1.20722092,633.59,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911176847,1.20722092,633.58,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911177044,2.13559908,633.57,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911177245,1.20722092,633.56,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911177448,1.20722092,633.55,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911177647,1.20722092,633.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911177849,1.20722092,633.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911178042,1.20722092,633.52,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911178245,1.20722092,633.51,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911178442,2.13559908,633.5,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911178644,1.20722092,633.49,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911178844,1.20722092,633.48,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911179042,1.20722092,633.47,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911179249,2.13559908,633.46,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911179448,1.20722092,633.45,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911179746,1.20722092,633.44,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911179947,1.20722092,633.43,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911180249,1.20722092,633.42,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911180544,1.20722092,633.41,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911180749,1.20722092,633.4,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911180949,1.20722092,633.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911181147,2.13559908,633.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911181350,1.20722092,633.37,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911181546,1.20700098,633.36,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911181850,1.20700098,633.35,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911182047,1.20700098,633.34,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911182241,1.20700098,633.33,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911182443,1.20700098,633.32,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911182643,1.20700098,633.31,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911182850,1.20700098,633.3,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911183049,1.20700098,633.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911183248,1.20700098,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911183445,0.92837816,633.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911183644,1.20718108,633.28,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911183843,2.13555924,633.27,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911184151,1.20718108,633.26,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911184353,2.13555924,633.25,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911184545,1.20718108,633.24,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911184847,1.20718108,633.23,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911185054,1.20718108,633.22,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911185254,1.20718108,633.21,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911185459,1.20719079,633.2,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911185658,1.20719079,633.19,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911185859,1.20719079,633.18,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911186059,1.20719079,633.17,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911186260,1.20719079,633.16,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911186461,0.92837816,633.15,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911186960,0.92837816,633.14,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911187460,2.13556895,633.13,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911187661,1.20719079,633.12,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911187861,1.20719079,633.11,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911188061,1.20719079,633.1,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911188262,1.20719079,633.09,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742911188456,1.20719079,633.09,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911188457,1.20719079,633.08,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911188659,1.20719079,633.07,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911188855,1.20719079,633.06,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911189055,1.20719079,633.05,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911189356,1.20719079,633.04,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911189561,1.20719079,633.03,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911189858,0.92837816,633.03,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911190063,1.20719079,633.02,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911190261,2.13556895,633.02,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911190461,0.92837816,633.02,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911195466,0.92913226,633.02,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911196869,2.13291556,633.33,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911197169,1.2037833,633.32,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911197469,1.2037833,633.31,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911197662,1.2037833,633.3,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911197867,1.2037833,633.29,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911198067,1.2037833,633.28,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911198269,1.2037833,633.27,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911198469,1.2037833,633.26,633.01,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742911198665,1.2037833,633.25,632.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911198871,1.2037833,633.24,632.52,0.27491192]
["bitfinex-derivatives","BNBF0:USTF0",1742911199071,1.2037833,633.23,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911199270,1.2037833,633.22,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911199470,1.2037833,633.24,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911199669,1.2037833,633.23,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911199864,1.2037833,633.22,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911200069,0.92913226,633.22,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911200564,0.92913226,633.21,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911201571,0.92913226,633.2,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911201767,0.92913226,633.2,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911201973,0.92913226,633.19,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911202475,0.92913226,633.18,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911203269,0.92913226,633.17,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911203977,1.20142294,633.42,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911204171,1.20142294,633.41,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911204377,2.1305552,633.4,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911204676,1.20113213,633.39,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911204874,1.20113213,633.38,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911205071,1.20113213,633.37,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911205270,1.20113213,633.36,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911205471,1.20113213,633.37,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911205676,0.92913226,633.35,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911205876,1.20113213,633.34,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911206076,0.92913226,633.34,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911206377,1.20113213,633.33,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911206878,2.13006577,633.32,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911207076,0.92913226,633.32,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911207469,0.92913226,633.31,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911208076,2.13006577,633.3,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911208277,1.20093351,633.29,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911208675,2.13006577,633.28,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911208871,1.20093351,633.27,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911209077,2.42046386,633.26,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911209275,1.4913316,633.25,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911209478,1.4913316,633.24,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911209681,0.29039809,633.23,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911210075,0.29039809,633.22,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911210273,1.20059737,633.21,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911210475,1.49099546,633.2,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911210679,1.20059737,633.2,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911210879,1.20059737,633.19,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911211074,1.20059737,633.18,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911211274,1.20059737,633.17,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911211475,1.20059737,633.16,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911211681,1.20015526,633.15,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911211881,1.20015526,633.14,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911212081,1.20015526,633.17,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911212282,0.92913226,633.13,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911212683,0.92913226,633.12,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911213285,0.92913226,633.11,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911214079,0.92913226,633.1,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911214477,0.92913226,633.09,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911214878,0.92913226,633.08,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911215283,0.92913226,633.07,632.53,0.94519053]
["bitfinex-derivatives","BNBF0:USTF0",1742911215880,0.92913226,633.07,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911216284,1.20015526,633.45,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911216485,1.49054984,633.44,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911216784,1.49054984,633.43,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911216981,1.49059265,633.42,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911217184,1.49059265,633.41,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911217381,2.41972491,633.4,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911217585,1.49059265,633.39,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911217781,1.49059265,633.38,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911217987,1.49059265,633.37,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911218184,1.49059265,633.36,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911218389,1.49059265,633.35,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911218590,1.20015526,633.34,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911218793,1.49059265,633.33,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911218993,1.49059265,633.32,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911219192,1.49059265,633.31,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911219492,1.49059265,633.3,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911219687,2.41972491,633.29,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911219889,1.49059265,633.28,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911220087,1.49059265,633.27,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911220290,1.20015526,633.26,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911220490,1.49059265,633.25,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911220796,2.41972491,633.24,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911221092,1.49059265,633.23,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911221291,1.49059265,633.22,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911221487,1.49059265,633.21,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911221684,2.12928752,633.2,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911221885,1.20015526,633.19,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911222092,2.12928752,633.18,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911222291,1.20015526,633.17,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911222487,1.20015526,633.16,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911222685,1.20015526,633.17,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911222893,0.92913226,633.15,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911223193,2.12928752,633.15,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911223394,0.92913226,633.15,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911223587,0.92913226,633.14,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911224192,0.92913226,633.13,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911225001,0.92913226,633.12,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911225298,1.20015526,633.11,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911225494,1.19866928,633.11,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911225699,0.92913226,633.12,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911225893,0.92913226,633.1,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911226101,2.12780154,633.1,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911226296,0.92913226,633.1,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911226493,0.92913226,633.09,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911227000,1.19866928,633.08,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911227199,1.48925832,633.07,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911227398,1.48925832,633.06,632.53,1.10619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911227595,1.19881156,633.05,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911227992,0.92913226,633.04,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911228199,0.92913226,633.03,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911228499,1.19881156,633.02,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911228694,1.19881156,633.01,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911228896,1.19881156,633.0,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911229097,1.19881156,632.99,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911229393,2.41846002,632.98,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911229596,1.48932776,632.97,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911229793,1.19881156,632.96,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742911230000,1.48932776,632.95,632.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911230197,1.48932776,632.94,632.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911230403,1.48932776,632.93,632.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911230595,1.48932776,632.93,632.15,0.27509338]
["bitfinex-derivatives","BNBF0:USTF0",1742911230596,1.48932776,632.92,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911230795,1.48932776,632.91,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911230996,1.48932776,632.9,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911231201,1.48932776,632.89,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911231500,1.48932776,632.88,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911231696,1.48932776,632.87,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911232001,1.48932776,632.86,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911232202,0.92913226,632.87,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911232203,1.48932776,632.85,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911232401,1.48932776,632.84,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911232602,1.48932776,632.83,632.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911232802,1.48932776,632.83,632.06,0.27513796]
["bitfinex-derivatives","BNBF0:USTF0",1742911232803,1.48932776,632.82,632.06,0.27513796]
["bitfinex-derivatives","BNBF0:USTF0",1742911232999,1.48932776,632.81,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911233197,1.48932776,632.8,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911233402,0.2905162,632.79,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911233605,0.92913226,632.78,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911234303,0.29056078,632.77,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911234498,1.48937234,633.2,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911234699,1.48937234,633.19,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911234903,1.48937234,633.18,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911235107,2.4185046,633.17,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911235307,1.48937234,633.16,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911235602,2.4185046,633.15,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911235806,1.48937234,633.14,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911236108,1.19881156,633.13,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911236307,1.4892894,633.12,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911236507,0.29047784,633.11,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911236707,0.92913226,633.1,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911237604,0.92913226,633.09,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911238109,0.92913226,633.08,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911238712,0.92913226,633.07,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911238907,0.29044341,633.06,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911239307,0.92913226,633.05,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911239507,1.48865694,633.04,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911239713,0.29044341,633.03,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911239915,1.48865694,633.03,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911240111,1.48865694,633.02,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911240414,1.48865694,633.01,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742911240614,0.29044341,633.0,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911241010,0.92913226,632.99,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911241718,0.92913226,632.98,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911242615,0.92913226,632.97,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911243018,0.92913226,632.97,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911243316,0.92913226,632.96,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911243910,0.92913226,632.95,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911244812,0.92913226,632.94,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911245319,0.92913226,632.93,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911245916,0.92913226,632.92,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911246517,1.19983465,633.21,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911246718,1.19983465,633.2,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911246916,2.12896691,633.19,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911247113,1.19983465,633.18,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911247317,1.49030712,633.17,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911247519,1.19983465,633.16,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911247719,1.19983465,633.15,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911247919,1.49030865,633.14,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911248118,1.49030865,633.13,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911248315,1.49030865,633.12,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911248521,0.92913226,633.13,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911248522,1.49030865,633.11,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911248721,2.42011008,633.1,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911248921,1.49238043,633.09,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911249117,1.49238043,633.08,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911249322,1.20190643,633.07,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911249523,1.20190643,633.06,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911249721,1.20190643,633.05,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911249917,1.20190643,633.04,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911250121,1.20190643,633.03,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911250423,0.92772965,633.03,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911250616,2.12983088,633.03,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911250820,0.92772965,633.03,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911251221,0.92772965,633.02,632.17,1.50020693]
["bitfinex-derivatives","BNBF0:USTF0",1742911251720,2.12983088,633.01,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911251919,0.92772965,633.01,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911252120,0.92772965,633.0,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911252821,0.27508903,633.4,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911252822,0.92772965,632.99,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911253322,0.92772965,632.98,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911253822,0.92772965,632.97,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911254627,0.92772965,632.96,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911255318,1.20210123,633.24,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911255521,1.49254268,633.23,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911255719,1.49254268,633.22,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911255923,1.20210123,633.21,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911256119,1.20210123,633.2,632.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911256321,1.49254268,633.19,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911256521,1.49281327,633.18,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911256725,1.49281327,633.17,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911256929,1.20237182,633.16,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911257130,1.20237182,633.15,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911257327,1.20237182,633.14,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911257536,1.20237182,633.13,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911257828,1.20237182,633.12,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911258022,1.20237182,633.11,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911258227,1.20237182,633.1,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911258423,1.20237182,633.09,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911258626,0.92772965,633.1,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911258822,0.31514922,634.62,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911258823,0.92772965,633.08,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911259223,0.92772965,633.08,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911259529,0.92772965,633.07,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911259924,1.20237182,633.61,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911260228,1.49273703,633.6,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911260429,1.49317706,633.59,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911260629,1.49317706,633.58,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911260830,1.49317706,633.57,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911261030,1.49317706,633.56,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911261330,1.49317706,633.55,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911261528,1.49317706,633.54,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911261729,1.49317706,633.53,632.25,1.5001669]
["bitfinex-derivatives","BNBF0:USTF0",1742911261940,1.49317706,633.52,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911262131,1.49317706,633.51,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911262326,1.49317706,633.5,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911262525,1.49317706,633.49,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911262731,1.49317706,633.48,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911262928,2.42090671,633.47,632.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911263130,1.49317706,633.46,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911263430,1.49317706,633.45,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911263626,1.4933595,633.44,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911263830,2.42108915,633.43,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911264031,1.4933595,633.42,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911264227,1.20299429,633.41,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911264435,1.4933595,633.4,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911264633,2.42108915,633.39,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911264833,1.4933595,633.38,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911265029,1.4933595,633.37,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911265334,1.4933595,633.36,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911265631,1.4933595,633.35,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911265833,1.4933595,633.34,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911266031,1.4933595,633.33,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911266232,2.42108915,633.32,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911266434,1.4933595,633.31,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911266632,1.4933595,633.3,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911266830,1.4933595,633.29,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911267026,1.4933595,633.28,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911267326,1.4933595,633.27,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911267532,1.4933595,633.26,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911267727,1.20299429,633.25,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911267927,1.4933595,633.24,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911268131,1.4933595,633.23,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911268333,2.13072394,633.22,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911268534,1.20299429,633.21,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911268734,1.4933595,633.2,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911268931,1.20299429,633.19,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911269132,1.20335545,633.18,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911269329,1.20335545,633.17,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911269536,1.20335545,633.16,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911269729,1.20335545,633.15,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911269933,1.20335545,633.14,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911270134,1.20335545,633.13,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911270331,1.20335545,633.12,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911270637,1.20335545,633.11,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911270832,1.20335545,633.1,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911271031,1.20335545,633.09,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911271233,1.20335545,633.08,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911271432,2.1310851,633.07,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911271637,1.20335545,633.06,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911271838,0.92772965,633.05,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911272235,0.92772965,633.04,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911272835,0.27504011,633.49,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911273032,0.29041386,633.48,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911273231,0.29041386,633.47,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911273431,0.29041386,633.46,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911273636,1.20380283,633.45,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911273934,1.49421669,633.44,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911274131,1.49421669,633.43,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911274436,2.42336415,633.42,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911274739,1.49421669,633.41,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911274939,1.49421669,633.4,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911275138,1.49423192,633.39,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911275339,1.49423192,633.38,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911275537,1.49423192,633.37,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911275737,1.49423192,633.36,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911275939,1.49423192,633.35,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911276138,1.49423192,633.34,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911276435,1.49423192,633.33,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911276640,1.49423602,633.32,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911276840,1.49423602,633.31,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911277039,1.49423602,633.3,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911277342,1.49423602,633.29,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911277541,1.49423602,633.28,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911277741,1.49423602,633.27,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911278043,1.49423602,633.26,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911278234,1.49423602,633.25,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911278441,1.49423602,633.24,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911278740,2.42338348,633.23,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911278940,1.49423602,633.22,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911279136,1.49423602,633.21,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911279340,1.49423602,633.2,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911279542,1.49423602,633.19,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911279744,1.20380283,633.18,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911279943,1.20380283,633.17,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911280142,1.20380283,633.16,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911280342,1.20380283,633.15,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911280537,1.20380283,633.14,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911280738,1.20380283,633.13,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911280942,1.20380283,633.12,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911281246,1.20380283,633.11,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911281443,1.20380283,633.1,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911281641,1.20380283,633.09,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911281844,1.20380283,633.08,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911282045,1.20380283,633.07,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911282244,1.20380283,633.06,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911282444,1.20380283,633.05,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911282645,1.20380283,633.04,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911282842,1.20380283,633.03,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911283047,1.20380283,633.02,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911283244,1.20380283,633.01,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911283447,1.20380283,633.0,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911283648,1.20380283,632.99,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911283845,1.20380283,632.98,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911284040,1.20380283,633.02,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911284242,0.92914746,632.97,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911284853,0.92914746,632.96,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911285254,2.13295029,632.96,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911285449,0.92914746,632.96,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911285850,0.92914746,632.95,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911286451,0.92914746,632.94,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911287057,0.92914746,632.93,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911287752,0.92914746,632.92,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911288749,0.92914746,632.91,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911289355,0.92914746,632.9,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911289852,0.92914746,632.89,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911290449,1.20324972,632.88,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911290655,1.20324972,632.87,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911290857,1.20324972,632.86,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911291054,1.20324972,632.85,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911291256,1.20324972,632.84,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911291557,1.20324972,632.83,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911291753,0.92914746,632.83,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911292151,0.92914746,632.82,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911292354,1.20324972,632.81,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911292554,1.20324972,632.8,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911292751,1.20324972,632.79,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911292951,0.92914746,632.79,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911293355,1.20324972,632.78,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911293556,1.20324972,632.77,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911293755,1.20324972,632.76,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911293956,1.20324972,632.75,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911294256,1.20324972,632.74,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911294459,1.20324972,632.73,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911294651,1.20324972,632.72,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911294851,1.20310843,632.72,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911295251,0.92914746,632.71,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911295450,1.20310843,632.7,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911295653,1.20310843,632.69,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911295856,1.20310843,632.68,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911296055,1.20310843,632.67,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911296257,1.20310843,632.66,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742911296657,1.20310843,632.66,632.21,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911296953,0.92854415,632.65,632.21,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911297759,0.92854415,632.64,632.21,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911298155,0.92854415,632.64,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911298359,0.92854415,632.63,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911298960,1.20289173,633.15,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911298961,0.92854415,632.62,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911299860,0.92854415,632.61,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911300257,1.20289173,633.08,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911300462,1.20289173,633.07,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911300658,1.20289173,633.06,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911300859,1.20289173,633.05,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911301058,1.20289173,633.04,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911301261,1.20289173,633.03,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911301461,1.20289173,633.02,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911301662,2.13143588,633.01,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911301861,1.20289173,633.0,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911302063,1.20289173,632.99,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911302265,1.20289173,632.98,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911302565,1.20289173,632.97,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911302765,1.2030651,632.96,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911302965,1.2030651,632.95,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911303164,1.2030651,632.94,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911303364,1.2030651,632.93,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911303561,1.2030651,632.92,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911303765,0.92854415,632.92,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911304363,0.92854415,632.91,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911304961,0.92854415,632.9,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911305466,0.27506837,633.45,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911305467,0.92854415,632.89,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911306364,0.92854415,632.88,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911306873,0.92854415,632.87,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911307369,0.92854415,632.86,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911307967,0.92854415,632.85,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742911308364,0.92854415,632.85,632.27,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911308570,0.92854415,632.84,632.27,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911308870,0.92854415,632.84,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911309263,0.92854415,632.83,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911310066,1.20352144,633.19,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911310270,1.20352144,633.18,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911310465,1.20352144,633.17,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911310668,1.20352144,633.16,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911310869,1.20352144,633.15,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911311069,1.20352144,633.14,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911311269,1.20352144,633.13,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911311469,0.92854415,633.14,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911311470,1.20352144,633.12,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911311673,1.20352144,633.11,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911311872,1.20352144,633.1,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911312070,1.20352144,633.09,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911312367,0.27502707,633.65,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911312368,2.13206559,633.08,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742911312572,1.20352144,633.07,632.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911312772,1.20352144,633.06,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911312973,1.20352144,633.05,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911313173,1.20352144,633.04,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911313373,1.20352144,633.03,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911313570,1.20352144,633.02,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911313771,1.20352144,633.01,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911313972,2.13206559,633.0,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911314168,1.20352144,632.99,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911314376,1.20352144,632.98,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911314574,1.20352144,632.97,632.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911314769,1.20352144,632.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911314770,1.20352144,632.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911314970,1.20352144,632.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911315275,1.20352144,632.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911315477,2.13206559,632.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911315675,1.20352144,632.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911315870,1.20352144,632.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911316068,1.20352144,632.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911316273,1.20352144,632.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911316575,0.31514922,634.62,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911316576,2.13206559,632.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911316778,1.20352144,632.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911316970,1.20352144,632.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911317174,1.20352144,632.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911317373,1.20352144,632.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911317569,1.20352144,632.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911317770,0.92854415,632.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911318473,0.92854415,632.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911319075,0.92854415,632.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911319571,0.92854415,632.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911320170,0.92854415,632.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911320972,0.92854415,632.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911321578,0.92854415,632.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911322076,0.92854415,632.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911322674,0.92854415,632.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911323477,0.92854415,632.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911323979,1.20352144,633.11,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911324179,1.20352144,633.1,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911324481,1.20352144,633.09,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911324682,1.20352144,633.08,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911324882,1.20352144,633.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911325080,1.20352144,633.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911325279,1.20352144,633.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911325480,2.13206559,633.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911325680,1.20352144,633.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911325982,1.20352144,633.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911326183,1.20352144,633.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742911326483,1.20352144,633.0,632.37,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742911326782,1.20352144,632.99,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911326982,1.20352144,632.98,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911327181,1.20352144,632.97,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911327378,1.20352144,632.96,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911327578,1.20352144,632.95,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911327780,1.20352144,632.94,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911327980,1.20352144,632.93,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911328182,1.20352144,632.92,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911328381,1.20352144,632.91,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911328583,0.92950693,632.9,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911329283,1.20352144,633.42,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911329284,0.92950693,632.89,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911329480,0.92950693,632.88,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911329885,0.92950693,632.87,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911330586,0.92950693,632.86,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911331185,0.31514922,634.62,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911331380,1.49439993,634.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911331585,0.31520882,634.5,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911331785,0.29039987,634.49,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911331986,0.31526348,634.39,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911332183,1.49434737,634.38,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911332388,0.31527839,634.36,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911332582,1.49434737,634.35,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911332780,0.3152933,634.33,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911332981,1.49434737,634.32,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911333182,0.31530821,634.3,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911333382,1.49434737,634.29,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911333587,0.31532312,634.27,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911333888,1.49434737,634.26,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911334088,0.31533804,634.24,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911334287,1.49432951,634.23,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911334489,0.31535295,634.21,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911334788,1.49432951,634.2,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911334980,0.31536787,634.18,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911335187,1.2039475,634.17,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911335488,0.31538279,634.15,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911335690,1.49432951,634.14,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911335989,1.49432951,634.13,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911336189,0.31540269,634.11,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911336391,1.49432951,634.1,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911336689,0.31541761,634.08,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911336891,1.49432951,634.07,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911337093,1.49432951,634.06,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742911337386,1.49432951,634.05,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911337586,1.80976702,634.04,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911337791,1.80977199,634.03,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911337990,1.80977697,634.02,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911338287,1.80978194,634.01,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911338593,1.49432951,634.0,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911338791,1.49432951,633.99,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911338991,1.49432951,633.98,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911339191,1.49432951,633.97,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742911339385,1.80980682,633.96,632.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911339587,1.49432951,633.95,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911339789,1.49432951,633.94,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911339987,1.49432951,633.93,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911340187,1.80982673,633.92,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911340394,2.42362603,633.91,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911340592,1.49436249,633.9,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911340791,1.80987464,633.89,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911340991,1.80987962,633.88,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911341191,1.8098846,633.87,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911341393,1.80988957,633.86,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911341589,1.49436249,633.85,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911341791,1.49436249,633.84,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911341991,1.49436249,633.83,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911342188,1.49436249,633.82,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911342391,1.49436249,633.81,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911342589,1.49436249,633.8,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911342789,2.42365901,633.79,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911342994,1.49436249,633.78,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911343297,1.49436249,633.77,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911343500,1.49436249,633.76,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911343795,1.49436249,633.75,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911344095,1.49436249,633.74,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911344294,1.49436249,633.73,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911344495,1.49378287,633.72,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911344693,1.49378287,633.71,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911344996,1.49378287,633.7,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911345196,1.49378287,633.69,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911345393,1.49378287,633.68,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911345598,1.49378287,633.67,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911345793,0.92929652,633.68,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911345794,1.49378287,633.66,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911345998,1.49378287,633.65,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911346292,1.49378287,633.64,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911346493,1.49378287,633.63,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911346698,2.42307939,633.62,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911346898,1.49378287,633.61,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911347194,1.49378287,633.6,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911347400,1.49378287,633.59,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911347599,1.49378287,633.58,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911347795,1.20336788,633.57,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911348000,1.49378287,633.56,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911348206,1.49378287,633.55,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911348499,2.42313481,633.54,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911348698,1.49383829,633.53,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911348895,1.49383829,633.52,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911349095,2.42313481,633.51,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911349401,1.49383829,633.5,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911349700,2.42313481,633.49,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911349999,1.49383829,633.48,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911350302,1.49334427,633.47,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911350595,2.42264079,633.46,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911350796,1.49334427,633.45,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911350993,1.49334427,633.44,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911351198,2.42264079,633.43,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911351399,1.49328107,633.42,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911351598,2.42257759,633.41,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911351793,1.49328107,633.4,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911351997,1.49328107,633.39,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911352294,2.42257759,633.38,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911352599,1.49338415,633.37,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911352900,1.49338415,633.36,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911353100,1.20291374,633.35,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911353301,1.4934319,633.34,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911353496,1.4934319,633.33,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911353701,0.27504337,633.38,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911353702,2.42272842,633.32,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911354001,1.4934319,633.31,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911354202,2.42272842,633.3,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911354403,1.4934319,633.29,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911354604,1.20291374,633.28,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911354803,1.4934319,633.27,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911355004,2.42272842,633.26,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911355304,1.4934319,633.25,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911355499,2.13221026,633.24,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911355704,1.20291374,633.23,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911355901,1.20291374,633.22,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911356201,1.49342323,633.21,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911356399,1.49342323,633.2,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911356602,0.27508033,633.33,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911356603,2.42271975,633.19,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911356799,1.49342323,633.18,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911357005,1.49342323,633.17,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911357203,1.20291374,633.16,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911357403,1.49342281,633.15,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911357600,1.20291374,633.14,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911357797,1.20291374,633.13,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911358002,1.20291374,633.12,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911358203,1.20291374,633.11,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911358403,1.20291374,633.1,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911358601,1.20291374,633.09,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911358803,2.13221026,633.08,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911359104,1.20291374,633.07,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911359404,1.20291374,633.06,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911359605,1.20291374,633.05,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911359802,1.20291374,633.04,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911360001,1.20291374,633.03,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911360200,1.20291374,633.02,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911360506,1.20291374,633.01,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911360706,1.20291374,633.0,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911360907,2.13221026,632.99,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911361104,1.20291374,632.98,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911361308,1.20291374,632.97,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911361510,1.20291374,632.96,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911361707,1.20291374,632.95,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911361908,1.20291374,632.94,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911362210,1.20291374,632.93,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911362402,1.20291374,632.92,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911362607,0.92929652,632.92,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911363103,0.92929652,632.91,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911364011,0.92929652,632.9,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911364803,1.20415091,633.6,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911365003,1.49452776,633.59,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911365208,1.49452776,633.58,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911365406,1.49452776,633.57,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911365604,1.20415091,633.56,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911365805,2.4238253,633.55,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911366012,1.49452878,633.54,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911366213,1.49435742,633.53,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911366414,1.49435742,633.52,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911366610,1.49435742,633.51,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911366813,1.49436145,633.5,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911367009,1.49436145,633.49,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911367315,1.49436145,633.48,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911367507,1.20397955,633.47,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911367709,1.20397955,633.46,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911367914,1.20397955,633.45,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911368215,1.20397955,633.44,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911368414,1.20397955,633.43,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911368616,1.20397955,633.42,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911368916,1.20397955,633.41,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911369117,1.20397955,633.4,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911369314,0.92929652,633.41,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911369315,1.20397955,633.39,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911369514,2.13327607,633.38,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911369716,1.20397955,633.37,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911369913,1.20397955,633.36,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911370118,0.92929652,633.36,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911370417,1.20355359,633.35,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911370614,1.20355359,633.34,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911370811,1.20355359,633.33,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911371015,1.20355359,633.32,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911371216,2.13285011,633.31,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911371511,1.20355359,633.3,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911371718,2.13285011,633.29,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911371918,1.20355359,633.28,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911372118,1.20355359,633.27,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911372315,2.13285011,633.26,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911372520,1.20355359,633.25,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911372717,1.20355359,633.24,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911373023,1.20355359,633.23,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911373321,1.20355359,633.22,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911373520,1.20355359,633.21,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911373722,1.20355359,633.2,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911373920,1.20355359,633.19,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911374124,1.20355359,633.18,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911374318,1.20355359,633.17,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911374618,0.27506076,633.45,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911374619,2.13285011,633.16,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911374921,1.20355359,633.15,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911375121,2.13285011,633.14,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911375323,1.20355359,633.13,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911375524,1.20355359,633.12,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911375717,1.20355359,633.11,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911375921,1.20355359,633.1,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911376121,1.20355359,633.09,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911376323,1.20355359,633.08,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911376627,1.20355359,633.07,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911376821,1.20355359,633.06,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911377022,1.20355359,633.05,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911377324,1.20355359,633.04,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911377516,1.20355359,633.03,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911377721,1.20355359,633.02,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911377922,1.20355359,633.01,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911378223,1.2028903,633.0,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911378424,1.2028903,632.99,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911378621,1.2028903,632.98,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911378918,1.49342534,632.97,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911379124,1.49342534,632.96,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911379322,1.49342534,632.95,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911379522,2.42272186,632.94,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911379823,1.49342534,632.93,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911380018,2.42272186,632.92,632.11,0.27516516]
["bitfinex-derivatives","BNBF0:USTF0",1742911380328,1.49342534,632.91,632.11,0.27516516]
["bitfinex-derivatives","BNBF0:USTF0",1742911380523,1.49342534,632.9,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911380723,1.49342534,632.89,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911381022,1.49342534,632.88,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911381223,1.2028903,632.87,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911381426,1.2028903,632.86,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911381624,1.2028903,632.85,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911381924,1.2028903,632.84,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911382125,2.13218682,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911382318,1.2028903,632.82,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911382518,1.2028903,632.81,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911382722,1.2028903,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911382920,1.2028903,632.79,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911383120,0.29069214,632.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911383425,1.49074332,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911383621,1.49074332,632.76,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911383826,2.42003984,632.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911384027,1.49074332,632.74,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911384321,1.49074332,632.73,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911384525,1.20005118,632.72,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911384726,1.49076472,632.71,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911384926,1.49076472,632.7,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911385126,1.49076472,632.69,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911385326,1.20005118,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911385527,1.4907627,632.67,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911385729,1.4907627,632.66,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911385929,1.4907627,632.65,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911386126,1.4907627,632.64,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911386332,1.4907627,632.63,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911386531,1.4907627,632.62,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911386834,1.4907627,632.61,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911387032,1.4907627,632.6,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911387228,1.4907627,632.59,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911387428,1.4907627,632.58,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911387631,0.29071152,632.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911387826,1.4907627,632.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911388031,1.22000804,632.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911388230,0.92929652,632.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911388627,0.92929652,632.55,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911389826,1.20005118,632.87,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911390030,1.49068455,632.86,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911390225,1.49068455,632.85,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911390426,1.49068455,632.84,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911390731,0.92929652,632.86,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911390732,1.49068455,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911391041,1.19370637,632.82,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911391235,1.19370637,632.81,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911391436,0.92929652,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911391437,1.19370637,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911391632,1.19370637,632.79,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911391837,1.19370637,632.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911392033,1.19370637,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911392238,0.92929652,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911392437,0.92929652,632.76,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911392737,1.19350427,632.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911392939,1.19350427,632.74,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911393142,2.12280079,632.73,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911393435,1.19350427,632.72,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911393638,0.92929652,632.73,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911393639,1.19350427,632.71,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911393939,2.41347085,632.7,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911394142,1.48417433,632.69,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911394440,0.29067006,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911394632,0.92929652,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911394838,0.29067006,632.67,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911395034,0.92929652,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911395238,0.29065843,632.67,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911395439,1.19350427,632.98,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911395440,0.92929652,632.66,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911395940,0.92929652,632.65,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911396341,0.92929652,632.64,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911396742,0.92929652,632.63,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911397339,0.92929652,632.62,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911397843,0.92929652,632.61,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911398643,0.92929652,632.6,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911399442,0.2752729,633.05,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911399443,0.92929652,632.59,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911399945,0.92929652,632.58,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911400543,0.92929652,632.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911401142,0.92929652,632.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911401746,1.19340717,633.01,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911402047,1.48406777,633.0,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911402344,2.41336429,632.99,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911402548,1.48406777,632.98,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911402745,1.48406777,632.97,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911402942,1.48406777,632.96,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911403248,1.48406777,632.95,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911403548,1.48406777,632.94,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911403746,1.48406777,632.93,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911403942,1.19340717,632.92,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911404142,1.48406777,632.91,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911404345,1.48406777,632.9,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911404542,2.41336429,632.89,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911404742,1.48406777,632.88,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911404942,1.48395641,632.87,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911405148,1.48395641,632.86,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911405346,1.48395641,632.85,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911405546,1.48395641,632.84,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911405742,1.48395641,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911405948,1.48395641,632.82,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911406249,2.41325293,632.81,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911406548,1.48395641,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911406750,1.48395641,632.79,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911406948,1.48395641,632.78,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911407152,1.48395641,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911407350,1.48395641,632.76,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911407547,1.48395641,632.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911407752,1.48395641,632.74,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911408051,0.2906606,632.73,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911408450,0.92929652,632.72,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911408647,0.2906606,632.71,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911408846,0.92929652,632.72,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911409252,2.12267462,632.71,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911409448,1.1933781,632.7,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911409847,2.12267462,632.69,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911410153,1.1933781,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911410354,0.92929652,632.69,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911410553,0.92929652,632.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911411355,0.92929652,632.67,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911411952,0.92929652,632.66,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911412351,0.92929652,632.65,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911413055,0.92929652,632.64,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911413255,1.19357004,632.95,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911413256,1.19357004,632.94,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911413451,1.48415887,632.93,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911413651,1.48415887,632.92,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911413851,1.48415887,632.91,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911414057,1.48415887,632.9,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911414252,2.41345539,632.89,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911414460,1.48415887,632.88,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911414658,1.19357004,632.87,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911414853,1.48415887,632.86,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911415052,1.48415887,632.85,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911415259,0.29058883,632.84,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911415856,0.92929652,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911416455,0.92929652,632.82,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911417356,2.12286656,633.14,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911417559,1.4841055,633.13,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911417754,1.48410607,633.12,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911417958,1.48410607,633.11,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911418154,1.48410607,633.1,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911418360,1.48410607,633.09,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911418553,1.48410607,633.08,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911418753,1.48410607,633.07,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911418959,1.48410607,633.06,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911419155,1.48410607,633.05,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911419355,1.48410607,633.04,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911419558,1.48410607,633.03,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742911419755,1.21983255,633.02,632.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911420058,0.29053603,633.01,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911420261,1.21983255,633.01,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911420461,0.29053603,633.0,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911420956,0.92929652,632.99,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911421156,0.29053603,632.98,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911421361,0.92929652,632.97,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911421557,0.29053603,632.96,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911421964,0.92929652,632.95,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742911422264,0.92929652,632.94,632.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911422464,0.92929652,632.94,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911423058,0.92929652,632.93,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911423658,0.92929652,632.92,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911424461,0.92929652,632.91,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911424665,1.48484477,632.9,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911424861,1.48484477,632.89,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911425163,2.41414129,632.88,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911425364,1.48484477,632.87,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911425565,1.1942708,632.86,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911425765,2.41414129,632.85,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911425967,1.48484477,632.84,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911426167,0.92929652,632.85,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911426168,1.48484477,632.83,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911426468,1.1942708,632.82,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911426768,0.92929652,632.83,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911427473,1.1942708,633.34,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911427673,1.4846616,633.33,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911427972,2.41395812,633.32,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911428173,1.4846616,633.31,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911428474,1.4846616,633.3,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742911428772,1.4846616,633.29,632.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911428973,1.4846616,633.28,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911429175,1.4846616,633.27,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911429368,1.4846616,633.26,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911429568,2.41395812,633.25,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911429772,1.4846616,633.24,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911429972,1.4846616,633.23,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911430168,1.4846616,633.22,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911430477,1.19694709,633.21,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911430675,1.19694709,633.2,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911430875,1.19694709,633.19,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911431076,1.19694709,633.18,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911431275,0.92929652,633.18,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911431575,2.12624361,633.17,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911431878,0.92929652,633.17,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911432075,0.92929652,633.16,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911432375,1.19694709,633.15,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911432576,1.19694709,633.14,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911432878,2.12624361,633.13,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911433075,1.19694709,633.12,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911433275,1.19694709,633.11,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911433477,1.19694709,633.1,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911433778,1.19694709,633.09,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911433973,1.19694709,633.08,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911434172,1.19694709,633.07,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911434373,1.19694709,633.06,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911434571,1.19694709,633.05,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911434777,0.92929652,633.06,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911435370,0.92929652,633.05,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911435975,0.92929652,633.04,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911436577,1.19694709,633.3,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911436773,1.48736813,633.29,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911436971,1.48736813,633.28,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911437176,1.48736813,633.27,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911437374,4.35724814,635.54,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911437375,1.48736813,633.26,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911437577,1.19694709,633.27,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911438078,2.00370916,635.52,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911438079,0.92929652,633.26,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911438780,0.92929652,633.25,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911439177,0.92929652,633.24,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911440080,0.92929652,633.23,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911440980,0.92929652,633.22,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911441581,0.92929652,633.21,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911442282,0.92929652,633.2,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911442879,0.92929652,633.19,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911443482,0.92929652,633.18,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911444078,1.194902,633.42,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911444385,1.48527251,633.41,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911444576,2.41456903,633.4,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911444782,1.48527043,633.39,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911444977,1.48526905,633.38,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911445182,0.92929652,633.4,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911445378,0.29033344,633.39,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911445777,1.21962996,633.39,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911445983,0.92929652,633.39,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911446176,0.92929652,633.38,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911446982,0.92929652,633.37,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742911447386,0.92929652,633.37,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911447582,0.92929652,633.36,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911448183,1.2195914,633.35,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911448383,0.92512546,633.35,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911448785,1.19410893,633.73,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911448986,1.48438011,633.72,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911449186,1.48438011,633.71,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911449485,1.48384407,633.7,632.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911449686,1.48384407,633.69,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911449886,1.48384407,633.68,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911450184,1.48384407,633.67,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911450386,1.48384407,633.66,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911450586,5.61511765,635.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911450587,1.48384407,633.65,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911450783,1.48384407,633.64,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911450983,1.48384407,633.63,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911451189,0.29027118,633.62,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911451487,0.29027118,633.61,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911451887,0.29027118,633.6,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742911452189,0.29027118,633.59,632.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911452389,1.48384407,633.85,632.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911452589,0.29027118,633.84,632.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911452787,1.4825527,633.83,632.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911452987,1.4825527,633.82,632.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911453288,0.29027118,633.81,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911453484,1.19228152,633.8,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911453686,1.4825527,633.79,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911453885,1.4825527,633.78,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911454189,1.4825527,633.77,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911454489,1.48188652,633.76,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911454689,1.48188664,633.75,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911454890,1.48188664,633.74,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455090,0.27472094,633.87,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455091,1.48188664,633.73,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455390,0.27472094,633.87,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455391,1.48188664,633.72,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455590,1.48188664,633.71,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455789,1.48188664,633.7,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911455985,1.48188664,633.69,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911456191,1.48188664,633.68,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911456386,1.48188664,633.67,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911456582,0.2902713,633.66,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911456789,1.48188664,633.85,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911456985,1.48183941,633.84,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911457192,1.48183941,633.83,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742911457495,1.48183941,633.82,632.52,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742911457791,1.48183941,633.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911457993,1.48183941,633.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911458293,0.29022407,633.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911458588,0.29022407,633.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911458793,0.29022407,633.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911458994,0.29019041,633.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911459192,0.29019041,633.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911459388,0.29019041,633.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911459594,0.29019041,633.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911459790,0.29019041,633.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1742911459995,0.29019041,633.71,632.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911460188,0.29019041,633.7,632.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911460387,1.4811608,633.95,632.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911460591,2.39961564,633.94,632.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911460891,1.19097039,633.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911461195,2.39960623,633.92,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911461394,1.48115338,633.91,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911461693,1.48115338,633.9,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911461993,2.39960822,633.89,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911462193,1.48115338,633.88,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911462394,1.48115338,633.87,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911462593,1.48115338,633.86,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911462795,1.48115338,633.85,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911462993,1.48115338,633.84,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911463196,1.48115338,633.83,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911463389,1.48115338,633.82,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911463589,1.48115338,633.81,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911463789,1.48115338,633.8,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911464096,2.39960822,633.79,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911464299,1.47967225,633.78,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911464594,1.47967225,633.77,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911464790,1.47967225,633.76,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911464994,0.91845484,633.77,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911464995,1.47967225,633.75,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911465194,1.47967225,633.74,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911465396,1.47967225,633.73,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911465593,1.18948926,633.72,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911465901,2.39819845,633.71,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911466100,1.47974361,633.7,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911466295,2.39819845,633.69,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911466500,0.29025435,633.68,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911467001,0.91845484,633.67,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911467200,0.29025435,633.66,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911467902,0.91845484,633.65,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911468103,0.29025435,633.64,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911468502,0.91845484,633.63,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911468696,0.29025435,633.62,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911469103,0.91845484,633.61,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911469597,2.10929416,633.88,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911469902,0.91845484,633.88,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911470498,0.91958857,633.87,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911470902,0.91958857,633.86,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911471599,0.91958857,633.85,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911472502,0.91958857,633.84,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911472703,0.29014249,633.83,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911473204,0.91958857,633.82,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911474105,1.20973314,633.81,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911474300,0.29014457,633.8,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911474506,0.91958857,633.81,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911474706,0.91958857,633.79,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911474906,0.29012781,633.78,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911475604,0.29012781,633.77,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911475811,0.2745508,634.25,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911476009,1.4816654,634.24,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911476308,2.40125397,634.23,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911476508,1.48164678,634.22,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911476708,1.48164678,634.21,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911476909,1.48164678,634.2,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911477110,1.48164678,634.19,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911477310,1.48164678,634.18,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911477510,1.48164678,634.17,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911477710,1.48164678,634.16,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911477904,1.48164678,634.15,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911478105,1.48164678,634.14,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911478306,1.48164678,634.13,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911478509,1.48164678,634.12,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911478810,1.48164678,634.11,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911479012,1.48164678,634.1,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911479211,1.48164678,634.09,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911479410,1.19153759,634.08,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911479614,1.48166492,634.07,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911479808,1.48166492,634.06,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911480009,1.48166492,634.05,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911480210,1.48166492,634.04,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911480416,1.48166492,634.03,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911480608,1.48166492,634.02,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911480813,1.48166492,634.01,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911481011,1.19153759,634.0,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911481210,1.48166492,633.99,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911481413,2.40125349,633.98,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911481613,1.48166492,633.97,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911481820,0.91958857,633.98,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911481821,1.48166492,633.96,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911482116,1.48166492,633.95,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911482317,1.48166492,633.94,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911482509,1.19153759,633.93,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911482712,1.48166492,633.92,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911482912,1.48166492,633.91,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911483111,1.48166492,633.9,632.99,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742911483417,0.91958857,633.91,632.99,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742911483418,1.48166492,633.89,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742911483608,1.48166492,633.88,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742911483813,1.48166492,633.87,633.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911484011,0.29012733,633.86,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911484215,1.2097159,633.86,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911484414,0.29012733,633.85,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911485014,0.91958857,633.84,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911485319,0.29012733,633.83,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911485616,1.2097159,633.83,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911485813,0.29012733,633.82,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911486616,0.91958857,633.81,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911486913,0.29012733,633.8,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911487113,0.91958857,633.8,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911487420,0.29013946,633.79,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911487618,1.20972803,633.79,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911487814,0.29013946,633.78,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911488415,0.91958857,633.77,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911488616,0.29013946,633.76,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911489219,0.91958857,633.75,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911489618,0.91958857,633.74,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911490019,1.19528987,633.9,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911490222,0.92233687,633.73,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911490818,0.92233687,633.72,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911491415,0.92233687,633.71,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911492619,0.92233687,633.7,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911493118,0.92233687,633.69,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911493921,2.11762674,634.02,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911494121,1.48542832,634.01,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911494421,2.40776519,634.0,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911494618,1.48542832,633.99,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911494820,1.48542832,633.98,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911495021,1.48542832,633.97,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911495218,1.48542832,633.96,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911495523,1.48542832,633.95,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911495723,1.48542832,633.94,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911496022,1.48543148,633.93,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911496228,1.48543148,633.92,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911496428,1.48543216,633.91,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911496629,1.48543216,633.9,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911496825,1.48543216,633.89,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911497027,1.48543216,633.88,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911497226,1.48543216,633.87,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911497429,1.48543216,633.86,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911497731,0.27472311,634.14,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911497732,2.40776903,633.85,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911498031,1.48878485,633.84,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911498238,1.48878485,633.83,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911498438,2.41112172,633.82,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911498738,1.48878485,633.81,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911498939,1.48878485,633.8,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911499239,1.48878485,633.79,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911499442,1.48878485,633.78,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911499634,2.1209819,633.77,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911499833,0.92233687,633.77,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911500540,0.92233687,633.76,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911500941,0.92233687,633.75,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742911501339,0.27473503,634.14,633.06,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911501340,0.92233687,633.74,633.06,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911501540,0.92233687,633.74,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742911502034,0.27473503,634.14,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742911502035,0.92233687,633.73,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742911502840,0.92233687,633.72,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742911503836,0.92233687,633.71,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742911504234,0.92233687,633.7,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742911504436,0.92233687,633.7,633.11,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911504642,0.92233687,633.7,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911505244,1.20138861,633.88,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911505444,1.49149087,633.87,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911505745,2.12372548,633.86,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911505944,1.20138861,633.85,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911506239,1.20138861,633.84,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911506441,1.20138861,633.83,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911506643,1.20138861,633.82,633.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911506840,1.20138861,633.81,633.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911507038,0.92233687,633.81,633.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911507239,1.20138861,633.8,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911507438,1.20138861,633.79,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911507639,0.92233687,633.78,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911508440,0.92233687,633.77,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911508848,0.92233687,633.76,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911509240,0.92233687,633.76,633.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911509445,0.92233687,633.75,633.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911509646,0.92233687,633.75,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911510047,0.92233687,633.74,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911510948,0.92233687,633.73,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911511644,2.12510401,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911511844,1.20276714,634.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911512045,1.20276714,634.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911512247,1.20276714,634.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911512446,1.20276714,634.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911512647,0.92233687,634.03,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911513150,0.92233687,634.02,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742911513451,0.92233687,634.02,633.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911513649,0.92233687,634.02,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742911514246,0.92233687,634.02,633.46,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742911514442,0.92233687,634.02,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911515250,1.20260452,634.01,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911515444,0.92233687,634.02,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911515749,0.92233687,634.01,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911516251,1.20295362,634.0,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911516550,0.92233687,634.01,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911516849,1.20323212,634.0,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911517051,1.20323212,633.99,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911517246,1.20323212,633.98,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911517446,1.20323212,633.97,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911517647,1.20323212,633.96,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911517948,1.20323212,633.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911518142,1.20323212,633.94,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911518349,1.20323212,633.93,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911518544,1.20323212,633.92,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911518745,1.20323212,633.91,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911519250,0.92233687,633.9,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911519647,0.92233687,633.89,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911520449,0.92233687,633.88,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911520949,0.92233687,633.87,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911521543,0.92233687,633.86,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911521747,2.12479728,633.85,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911521945,1.20246041,633.84,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911522145,1.20246041,633.83,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911522346,2.12479728,633.82,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911522549,1.20246041,633.81,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911522746,2.12479728,633.8,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911522950,1.20246041,633.79,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911523147,1.20246041,633.78,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911523351,2.12479728,633.77,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911523549,1.20246041,633.76,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911523754,1.20246041,633.75,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911523953,1.20246041,633.74,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911524149,1.20246041,633.76,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911524354,1.20246041,633.75,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911524552,0.92233687,633.73,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911525157,0.92233687,633.72,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911525956,0.92233687,633.71,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911526155,0.92233687,633.7,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911526356,1.20246041,633.69,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911526554,0.92233687,633.7,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911526753,0.92233687,633.68,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911527257,0.92233687,633.67,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911527653,0.27461146,634.41,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911527654,0.92233687,633.66,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911528153,0.92233687,633.65,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911528960,0.92233687,633.64,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911529460,0.92233687,633.63,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911530561,0.92233687,633.62,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911530755,0.92233687,633.61,633.11,0.27478493]
["bitfinex-derivatives","BNBF0:USTF0",1742911531056,0.92233687,633.61,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911531662,0.92233687,633.6,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911532256,0.92233687,633.59,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911532861,0.92233687,633.58,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911533261,0.92233687,633.57,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911534165,0.92233687,633.56,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911534866,0.92233687,633.55,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911535967,0.92233687,633.54,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911536469,0.92233687,633.53,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911536667,2.12661756,634.01,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911536869,1.20428069,634.0,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911537162,1.20428069,633.99,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911537370,1.20428069,633.98,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911537668,1.20420041,633.97,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911537868,1.20420041,633.96,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911538069,1.20420041,633.95,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911538269,1.20420041,633.94,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911538462,1.20420041,633.93,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911538666,1.20420041,633.92,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911538963,1.20420041,633.93,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911539168,0.92233687,633.91,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911539967,2.12653728,633.9,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911540168,1.20420041,633.89,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911540873,0.92233687,633.88,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911541374,0.92233687,633.87,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911542172,0.92233687,633.86,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911542978,0.92233687,633.85,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911543273,0.92233687,633.84,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911544074,0.80731582,636.12,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911544075,0.92233687,633.83,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911544674,0.92233687,633.82,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911545273,0.92233687,633.81,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911545973,0.92233687,633.8,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911546376,2.12563859,634.33,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911546677,1.49332116,634.32,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911546982,1.49332116,634.31,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911547171,1.49332116,634.3,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911547378,1.49332116,634.29,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911547577,1.49332116,634.28,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911547775,1.49332116,634.27,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911547976,1.49332116,634.26,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911548178,1.49332116,634.25,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911548370,1.20330172,634.24,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911548579,1.49332116,634.23,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911548777,1.49332116,634.22,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911548978,1.49332116,634.21,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911549278,1.49332116,634.2,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911549578,1.49332116,634.19,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911549779,1.20330172,634.18,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911549979,1.49337409,634.17,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911550181,0.92233687,634.19,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911550182,1.49337409,634.16,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911550376,1.49337409,634.15,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911550574,1.49337409,634.14,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911550778,2.41571096,634.13,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911550977,1.49337409,634.12,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911551178,1.49337409,634.11,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911551374,1.49337409,634.1,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911551579,1.49337409,634.09,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742911551875,1.49337409,634.08,633.13,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742911552082,1.49337409,634.07,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911552382,1.20330172,634.06,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911552586,1.20330172,634.05,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911552880,1.20330172,634.04,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911553088,2.12563859,634.03,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911553281,1.20330172,634.02,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911553482,1.20330172,634.01,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911553683,1.20330172,634.0,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911553882,0.92233687,634.01,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911553883,1.20330172,633.99,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911554083,1.20330172,633.98,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911554282,1.20330172,633.97,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911554481,1.20330172,633.96,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911554687,1.20330172,633.95,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911554886,1.20330172,633.94,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911555184,2.12563859,633.93,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911555389,1.20330172,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911555582,1.20330172,633.91,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911555785,2.12563859,633.9,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911555991,1.20330172,633.89,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911556190,0.92233687,633.9,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911556191,1.20330172,633.88,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911556382,1.20330172,633.87,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911556582,1.20330172,633.86,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911556782,2.12563859,633.85,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911556986,0.92233687,633.85,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911557191,1.20330172,633.84,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911557382,0.92233687,633.85,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911557885,0.92233687,633.84,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911558285,0.92233687,633.83,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911558885,0.92233687,633.82,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911559285,0.92233687,633.81,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911560185,0.92233687,633.8,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911560881,0.92233687,633.79,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911561701,0.92233687,633.78,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911562390,0.92233687,633.77,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911563085,0.92233687,633.76,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911563687,0.92233687,633.75,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911564090,2.12563859,634.04,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911564290,1.20330172,634.03,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911564587,1.20330172,634.02,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911564890,2.12563859,634.01,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911565090,1.20330172,634.0,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911565291,1.20330172,633.99,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911565492,1.20330172,633.98,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911565683,1.20330172,633.97,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911565885,1.20330172,633.96,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911566088,2.12563859,633.95,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911566288,1.20330172,633.94,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911566592,1.20330172,633.93,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911566892,1.20330172,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911567191,1.20330172,633.91,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911567396,1.20330172,633.9,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911567592,0.92233687,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911567593,2.12563859,633.89,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911567793,1.20330172,633.88,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911568092,1.20330172,633.87,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911568293,0.92233687,633.87,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911568496,2.12630256,633.87,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911568692,0.92233687,633.87,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911569086,0.92233687,633.86,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911569890,0.92233687,633.85,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911570287,0.92233687,633.84,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742911570691,0.92233687,633.84,633.25,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911570893,2.12630256,634.3,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911571096,1.20396569,634.29,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911571392,1.20396569,634.28,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911571597,1.20396569,634.27,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911571798,1.20396569,634.26,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911571997,1.20396569,634.25,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911572198,1.20396569,634.24,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911572397,1.20396569,634.23,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742911572593,1.20396569,634.22,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911572793,1.20396569,634.21,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911573094,2.12630256,634.2,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911573298,1.20396569,634.19,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911573596,0.92233687,634.2,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911573597,1.20396569,634.18,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911573795,1.20396569,634.17,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911574000,1.20396569,634.16,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911574499,0.92233687,634.17,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911575201,0.92233687,634.16,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911575697,0.92233687,634.15,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911576302,0.92233687,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911579498,0.92233687,634.13,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911579904,0.92233687,634.12,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911580300,0.92233687,634.11,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911580903,1.20197299,634.56,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911581105,2.12430986,634.55,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911581305,1.20197299,634.54,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911581505,1.20197299,634.53,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911581805,2.12430986,634.52,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911582005,1.20197299,634.51,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911582206,1.20197299,634.5,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911582408,0.92233687,634.5,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911582707,1.20071905,634.49,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911583007,2.12305592,634.48,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911583204,1.20071905,634.47,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911583405,1.20071905,634.46,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911583617,1.20071905,634.45,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911583807,1.20071905,634.44,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911584002,2.12305592,634.43,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911584215,1.20071905,634.42,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911584407,1.20071905,634.41,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742911584609,2.12305592,634.4,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911584814,1.20071905,634.39,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911585107,1.20071905,634.38,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911585308,1.20071905,634.37,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911585502,1.20071905,634.36,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911585706,1.20071905,634.35,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911585903,1.20071905,634.34,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911586103,1.20071905,634.33,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911586409,1.20016085,634.32,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911586608,2.12249772,634.31,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911586810,1.20016085,634.3,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911587108,0.92233687,634.29,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911588010,0.92233687,634.28,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911588707,0.92233687,634.27,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911589207,2.81913155,636.3,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911589208,0.92233687,634.26,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911589705,0.92233687,634.25,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911590512,0.92233687,634.24,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911590814,0.92233687,634.23,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911591416,0.92233687,634.22,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911592014,0.92233687,634.21,633.4,1.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1742911592315,0.92233687,634.21,633.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911592514,0.92233687,634.2,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742911592910,0.92233687,634.19,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742911593615,0.92233687,634.18,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742911594309,0.92233687,634.17,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742911594913,0.92233687,634.16,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742911595111,0.92233687,634.16,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911595311,0.92233687,634.16,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911595517,2.12222519,634.15,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911595716,1.19988832,634.14,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911595911,1.4898535,634.13,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911596118,1.19988832,634.12,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911596416,1.19988832,634.11,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911596617,1.19988832,634.1,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911596816,1.19988832,634.09,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911597116,1.19988832,634.08,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911597318,1.19988832,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911597612,1.19988832,634.06,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911597818,0.92233687,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911598118,0.92233687,634.05,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911598420,2.12222519,634.05,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911598719,0.92233687,634.04,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911599220,2.12222519,634.03,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911599515,0.27459846,634.46,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911599516,2.12222519,634.02,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911599720,2.12222519,634.01,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911599920,1.19988832,634.0,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911600117,1.19988832,633.99,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911600420,1.19988832,633.98,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911600620,0.92233687,633.99,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911600621,1.19988832,633.97,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911600817,1.19988832,633.98,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911601020,0.92233687,633.99,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911601222,0.92233687,633.97,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911601824,0.92233687,633.96,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911602422,0.92233687,633.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911603124,0.92233687,633.94,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911603822,2.12222519,633.93,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911604124,1.19988832,633.92,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911604320,0.92233687,633.92,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911604720,1.19988832,633.91,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911605118,0.92233687,633.9,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911606124,0.92233687,633.89,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911606627,0.92233687,633.88,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911607228,0.92233687,633.87,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911607624,2.12222519,633.86,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911607823,1.19988832,633.85,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911608029,1.19988832,633.84,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742911608331,1.19940226,633.83,633.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742911608532,2.12173913,633.82,633.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742911608731,1.19940226,633.81,633.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742911609126,1.19911444,633.81,633.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742911609430,0.92233687,633.8,633.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742911609627,0.92233687,633.8,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911609824,0.92233687,633.79,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911610024,0.92233687,633.79,633.12,0.27468516]
["bitfinex-derivatives","BNBF0:USTF0",1742911610226,0.92233687,633.79,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911610427,0.92233687,633.78,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911610627,0.92233687,633.78,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742911611030,0.92233687,633.77,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742911611929,0.92233687,633.76,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742911612733,0.92233687,633.75,632.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742911612926,0.92233687,633.75,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911613127,0.92233687,633.74,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911613526,0.92233687,633.73,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911613931,0.92233687,633.72,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911614332,0.92233687,633.71,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911614728,0.92233687,633.7,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911615132,0.92233687,633.69,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911615634,0.92233687,633.68,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911616032,0.92233687,633.67,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911616633,2.01175879,635.74,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911616634,0.92233687,633.66,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911617030,1.19819964,633.95,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911617235,1.4883405,633.94,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911617430,1.4883405,633.93,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911617634,1.4883405,633.92,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911617834,1.19819964,633.91,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911618034,1.19819964,633.9,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911618240,1.19819964,633.89,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911618435,1.19819964,633.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911618732,1.19819964,633.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911618936,2.12053651,633.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911619136,1.19819964,633.85,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911619337,1.19819964,633.84,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911619533,1.19819964,633.83,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911619738,2.12053651,633.82,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911619940,0.92233687,633.82,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911620238,0.92233687,633.81,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911620638,2.12053651,633.8,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911620834,1.19819964,633.79,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911621035,1.19625683,633.78,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911621635,0.92233687,633.79,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911621837,5.60547092,635.68,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911622041,0.31469301,635.54,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911622243,0.27474805,634.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911622438,0.2901118,634.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911622838,0.2901118,635.53,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911623038,0.31476235,635.4,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911623244,0.2901118,635.39,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911623545,0.31482676,635.27,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911623741,0.2901118,635.26,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911624045,0.31488624,635.15,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911624237,0.2901118,635.14,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911624442,0.31490112,635.12,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911624637,0.2901118,635.11,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911624842,0.2901118,635.1,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911625043,0.60502779,635.09,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911625239,0.2901118,635.08,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911625443,0.2901118,635.07,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911625644,0.2901118,635.06,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911625847,0.2901118,635.05,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911626748,0.2901118,635.04,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911627048,0.2901118,635.03,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911627246,0.2901118,635.02,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911627450,0.2901118,635.01,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911627748,0.31496559,634.99,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911627944,0.29000328,634.98,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911628149,0.29000328,634.97,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911628341,0.29000328,634.96,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911628542,0.29000328,634.95,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911628743,0.29000328,634.94,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911628942,0.29000328,634.93,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742911629144,0.31498047,634.96,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911629145,0.29000328,634.92,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911629343,0.31498047,634.96,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911629546,0.2900462,634.95,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911629749,0.2900462,634.94,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911629947,0.2900462,634.93,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911630148,0.2900462,634.92,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911630449,0.2900462,634.91,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911630645,0.2900462,634.9,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911630850,0.2900462,634.89,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911631051,0.29008326,634.88,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911631250,0.29008326,634.87,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911631450,0.29008326,634.86,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911631649,0.29008326,634.85,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911631950,0.29008326,634.84,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911632147,0.29008326,634.83,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911632348,0.29008326,634.82,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911632644,0.31505986,634.8,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911632845,0.29008326,634.79,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911633050,0.29008326,634.78,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911633345,0.29008326,634.77,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911633543,0.29008326,634.76,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911633748,0.31508964,634.74,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911634043,0.29008326,634.73,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911634247,0.29008326,634.72,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911634448,0.29008326,634.71,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911634650,0.29008326,634.73,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911634846,0.29008326,634.72,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911635046,0.29008326,634.71,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911635246,0.29008326,634.7,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911635448,0.29008326,634.69,632.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742911635648,0.29008326,634.68,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911635850,0.29008326,634.67,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911636149,0.29008326,634.66,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911636350,0.29008326,634.65,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911636552,0.29008326,634.64,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911636749,0.29008326,634.63,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911636950,0.29008326,634.62,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911637144,0.29008326,634.61,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911637349,0.29008326,634.6,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911637552,0.29008326,634.59,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911637847,0.29008326,634.58,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911638053,0.29008326,634.57,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911638349,0.29008326,634.56,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911638554,0.29008326,634.55,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911638752,0.29008326,634.54,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911638971,0.29008326,634.53,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911639154,0.29008326,634.52,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911639457,0.29008326,634.51,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911639655,0.29008326,634.5,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911639855,0.29008326,634.49,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911640155,0.31522373,634.47,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911640351,0.29008326,634.46,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911640557,0.29008326,634.45,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911640857,0.60532189,634.44,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911641058,0.60532686,634.43,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911641258,0.60533183,634.42,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911641459,0.27465697,634.64,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911641460,0.6053368,634.41,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911641659,0.60534177,634.4,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911641857,0.60534674,634.39,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911642054,0.60535171,634.38,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911642267,0.60535668,634.37,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911642460,0.60536165,634.36,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911642661,0.60536662,634.35,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911642958,0.60537159,634.34,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911643160,0.60537656,634.33,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911643354,0.60538153,634.32,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911643557,0.6053865,634.31,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911643756,0.60539147,634.3,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911643959,0.60539644,634.29,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911644160,0.60540141,634.28,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911644459,0.60540638,634.27,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911644659,0.60541135,634.26,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911644857,0.60541633,634.25,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911645156,0.6054213,634.24,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911645356,0.29008326,634.23,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911645560,0.29008326,634.22,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911645756,0.29008326,634.21,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911646064,0.29008326,634.2,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911646262,0.29008326,634.19,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911646464,0.29024184,634.18,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911646664,0.27474805,634.21,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911646665,0.29024184,634.2,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911646857,0.29024184,634.19,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911647061,0.29024184,634.18,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911647262,0.29024184,634.17,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911647458,0.29024184,634.16,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911647659,0.29024184,634.2,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911647863,0.27474805,634.21,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911648059,0.29024254,634.2,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911648963,0.29024254,634.19,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911649163,1.19596961,634.18,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911649364,1.48621215,634.17,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911649564,1.48621215,634.16,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911649765,1.48621215,634.15,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911649967,1.48621215,634.14,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911650167,1.48534046,634.13,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911650366,1.48534046,634.12,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911650566,1.48534046,634.11,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911650766,1.48534046,634.1,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911650961,1.19509792,634.09,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911651165,1.48534046,634.08,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911651363,1.48534046,634.07,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911651662,1.48534046,634.06,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911651865,1.48534046,634.05,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911652068,2.40831788,634.04,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911652262,1.48534046,634.03,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911652467,1.48534046,634.02,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911652667,1.48534046,634.01,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911652868,1.48534046,634.0,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911653168,1.48534046,633.99,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911653370,1.48534046,633.98,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911653564,1.48534046,633.97,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911653768,1.48534046,633.96,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911654069,2.40831788,633.95,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911654273,1.48534046,633.94,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911654467,1.48534046,633.93,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911654671,1.48534046,633.92,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911654964,1.48534046,633.91,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911655169,2.40831788,633.9,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911655367,1.48534046,633.89,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911655571,1.48533648,633.88,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911655871,1.48533648,633.87,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911656071,1.48533648,633.86,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911656274,1.48533648,633.85,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911656472,1.48533648,633.84,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911656673,2.4083139,633.83,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911656867,1.48533648,633.82,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911657069,1.48533648,633.81,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911657275,1.48533648,633.8,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911657472,1.48533648,633.79,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911657674,1.48533648,633.78,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911657974,1.48533648,633.77,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911658166,1.48533648,633.76,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911658370,1.48535353,633.75,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911658567,1.19509792,633.74,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911658773,1.19509792,633.73,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911658969,2.40832446,633.72,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911659172,1.48534704,633.71,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911659372,1.19509792,633.7,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911659568,1.19509792,633.69,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911659773,1.48535309,633.68,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911659973,1.48535309,633.67,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911660173,1.19509792,633.66,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911660368,1.19509792,633.65,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911660569,1.19509792,633.64,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911660769,1.19509792,633.63,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911661075,2.11807534,633.62,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911661375,2.11807534,633.61,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911661567,1.19509792,633.6,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911661773,1.19509792,633.59,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911661969,1.19509792,633.58,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911662169,1.19737512,633.57,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911662372,1.19737512,633.56,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911662672,2.12035254,633.55,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911662873,1.19737512,633.54,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911663075,2.12035254,633.53,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911663276,0.92297742,633.53,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911663475,1.19737512,633.52,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911663775,0.92297742,633.51,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911664577,0.92297742,633.5,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911664974,0.92297742,633.49,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911665575,0.92297742,633.48,633.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1742911666173,0.92297742,633.47,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911666373,0.92297742,633.46,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911667180,0.92297742,633.45,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911667579,0.92297742,633.44,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911668384,0.92297742,633.43,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911668783,1.19789552,633.57,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911668979,0.92297742,633.58,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911668980,1.4881447,633.56,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911669182,1.4881447,633.55,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911669383,1.4881447,633.54,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911669578,0.29024918,633.53,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911669778,2.41112212,633.53,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911669978,0.29024918,633.52,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911670584,0.92297742,633.51,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911670986,0.29024993,633.5,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911671687,0.92297742,633.49,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911671888,0.29024993,633.48,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911672186,1.21322735,633.48,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911672384,0.29024993,633.47,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911672584,0.92297742,633.47,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911672987,0.92297742,633.46,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911674088,0.92297742,633.45,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911675187,0.92297742,633.44,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911675788,0.92297742,633.43,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911676484,0.27485329,633.81,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911676485,0.92297742,633.42,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911676889,1.19740418,633.78,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911677091,1.48765454,633.77,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911677290,1.48765454,633.76,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911677487,2.41063196,633.75,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911677685,1.48765454,633.74,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911677886,1.48765454,633.73,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911678087,1.48765454,633.72,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911678292,1.48765454,633.71,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911678490,1.19740418,633.7,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911678694,1.19740418,633.69,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911678993,1.19740418,633.68,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911679187,1.19740418,633.67,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911679491,1.19740418,633.66,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911679693,1.19740418,633.65,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911679885,1.19740418,633.64,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911680089,1.19761683,633.63,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911680287,1.19761683,633.62,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911680490,1.19761683,633.61,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911680692,0.29020938,633.6,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911680993,0.92411441,633.59,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911681192,1.21432379,633.58,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911681392,0.29020938,633.57,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911681892,0.92411441,633.56,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911682495,0.92411441,633.55,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911682891,0.92411441,633.54,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911683593,0.31533804,634.24,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911683594,0.92411441,633.53,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911683996,0.92411441,633.76,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911684587,1.19761683,634.05,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911684793,1.4876748,634.04,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911684994,1.4876748,634.03,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911685193,1.4876748,634.02,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911685489,0.92411441,634.03,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911685490,1.4876748,634.01,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911685692,1.4876748,634.0,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911685895,1.4876748,633.99,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911686193,3.58504299,635.24,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911686194,1.19761683,633.98,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911686394,0.92411441,633.98,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911686896,2.76893228,635.24,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742911686897,0.92411441,633.97,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911687098,0.92411441,633.97,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911687796,0.92411441,633.96,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911688397,0.92411441,633.95,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911688800,0.92411441,633.94,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911689393,1.1999943,633.93,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911689602,1.1999943,633.92,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911689797,1.1999943,633.91,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911689998,1.1999943,633.9,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911690197,1.49006385,633.89,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911690402,0.29006955,633.88,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911690603,1.49006528,633.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911690901,0.29007098,633.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911691503,2.12410871,633.85,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911691797,1.1999943,633.84,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911691999,1.1999943,633.83,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911692200,1.1999943,633.82,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911692404,2.12410871,633.81,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911692604,1.1999943,633.8,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911692805,0.92411441,633.79,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911693307,0.92411441,633.78,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911693907,0.92411441,633.77,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911694309,0.92411441,633.76,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911694709,0.92411441,633.75,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911695418,0.92411441,633.74,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911695804,0.92411441,633.73,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911696404,0.92411441,633.72,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911696810,0.92411441,633.71,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911697110,0.92411441,633.7,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911697906,0.92411441,633.69,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911698310,0.92411441,633.68,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911699012,0.92411441,633.67,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911702210,0.92411441,633.66,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911702610,0.92411441,633.65,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911703313,0.92411441,633.64,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911703907,0.92411441,633.63,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911704308,0.92411441,633.62,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911705014,0.92411441,633.61,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911705218,0.92411441,633.6,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911705716,2.12366871,633.86,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911705910,1.1995543,633.85,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911706111,2.12366871,633.84,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911706314,1.1995543,633.83,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911706511,1.1995543,633.82,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911706817,1.1995543,633.81,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911707117,2.12366871,633.8,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911707315,1.1995543,633.79,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911707618,2.12366871,633.78,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911707814,0.92411441,633.78,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911708511,0.92411441,633.77,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911709110,0.92411441,633.76,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911709612,0.92411441,633.75,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911710210,0.92411441,633.74,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911710915,0.92411441,633.73,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911711517,0.92411441,633.72,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911711716,0.92411441,633.71,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911712714,0.92411441,633.7,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911713018,0.92411441,633.69,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911713617,1.21426176,633.68,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911713914,0.92411441,633.67,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911714319,0.92411441,633.66,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911715019,0.92411441,633.65,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911716014,0.92411441,633.64,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911716721,0.92411441,633.63,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911717222,0.92411441,633.62,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911717524,0.29015062,633.61,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911717721,1.21426503,633.61,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911717922,0.92411441,633.61,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911718321,0.92411441,633.6,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911719123,0.92411441,633.59,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911719520,2.12396504,633.78,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911719724,1.49000108,633.77,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911719925,1.49000108,633.76,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911720126,1.49000108,633.75,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911720325,1.49000108,633.74,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911720523,1.49000108,633.73,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911720723,1.49000108,633.72,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911721027,1.49000108,633.71,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911721228,1.49000108,633.7,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911721424,1.49003945,633.69,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911721628,1.49003945,633.68,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911721829,1.49003945,633.67,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911722028,1.49003945,633.66,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911722225,1.49003945,633.65,633.16,1.08187592]
["bitfinex-derivatives","BNBF0:USTF0",1742911722426,2.41415386,633.64,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911722630,1.49003945,633.63,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911722831,2.41415386,633.62,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911723131,1.49020226,633.61,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911723333,1.49020226,633.6,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911723532,1.49020226,633.59,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911723737,1.49020226,633.58,633.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742911724036,2.41431667,633.57,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911724232,1.49020226,633.56,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911724441,1.49020226,633.55,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911724636,1.49020226,633.54,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911724830,1.48999241,633.53,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911725032,1.19980359,633.52,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911725339,2.4141827,633.51,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911725538,1.49006829,633.5,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911725734,2.123918,633.49,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911725940,1.49007205,633.48,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911726135,1.49007205,633.47,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911726335,1.49007205,633.46,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911726534,1.49007205,633.45,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911726738,1.19980359,633.44,632.76,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911726934,0.92411441,633.47,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911726935,1.49011354,633.43,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911727135,1.49011354,633.42,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911727334,0.92411441,633.44,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911727335,1.49011354,633.41,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911727534,1.49011354,633.4,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911727739,0.29030995,633.39,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911727933,0.92411441,633.39,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911728338,0.92411441,633.38,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911729142,0.92411441,633.37,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911729734,0.92411441,633.36,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911730140,0.92411441,633.35,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911730635,0.92411441,633.34,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911731041,0.92411441,633.33,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911731942,0.92411441,633.32,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911732345,0.92411441,633.31,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911733238,0.92411441,633.3,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911733637,0.29033233,633.29,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911734145,0.92411441,633.28,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911734340,0.29033233,633.27,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911734738,0.92411441,633.28,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911734938,0.92411441,633.26,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911735541,0.92411441,633.25,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911736144,0.92411441,633.24,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911736942,0.92411441,633.23,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911737142,0.92411441,633.22,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911738040,0.92411441,633.21,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911738442,0.92411441,633.2,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911739447,0.92411441,633.19,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911740044,0.92411441,633.18,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911740646,0.92411441,633.17,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911741043,0.92411441,633.16,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911741751,1.19549102,633.47,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911741944,1.48587859,633.46,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911742144,1.19549102,633.45,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911742446,1.48587859,633.44,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911742648,1.48587859,633.43,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911742847,1.48587859,633.42,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911743045,1.48587859,633.41,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911743248,2.409993,633.4,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911743449,1.48587859,633.39,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911743747,1.48587859,633.38,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911743955,1.48587859,633.37,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911744153,1.48587859,633.36,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911744356,1.48587859,633.35,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911744553,1.48587859,633.34,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911744748,2.409993,633.33,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911744952,1.48587859,633.32,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911745152,1.19549102,633.31,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911745348,0.29040004,633.3,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911745653,0.29040004,633.29,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911745854,1.21451445,633.28,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911746055,0.29040004,633.27,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911746454,0.92411441,633.26,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911746854,0.92411441,633.25,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911747256,0.92411441,633.24,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911748150,0.92411441,633.23,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911748754,0.92411441,633.22,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911748950,0.92411441,633.21,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911749552,0.92411441,633.2,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911749954,0.92411441,633.19,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911750659,0.92411441,633.18,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911751164,2.11669933,633.42,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911751365,1.48296711,633.41,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911751565,1.48296711,633.4,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911751760,1.48296711,633.39,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911751962,1.48296711,633.38,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911752163,1.48296711,633.37,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911752360,1.48296711,633.36,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911752565,2.40708152,633.35,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911752760,1.19258492,633.34,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911752963,1.48298242,633.33,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911753167,1.48298242,633.32,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911753367,0.2903975,633.31,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911753863,0.2903975,633.54,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911754063,0.2903975,633.53,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911754370,0.27493255,633.47,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911754578,1.4828005,633.46,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911754770,2.40316124,633.45,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911755070,1.4828005,633.44,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911755270,1.4828005,633.43,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911755469,2.40316124,633.42,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911755667,1.4828005,633.41,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911755865,1.48282204,633.4,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911756072,1.48282204,633.39,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911756369,0.92036074,633.4,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911756370,1.48282204,633.38,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911756570,2.40318278,633.37,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911756771,1.48282204,633.36,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911756970,2.40318278,633.35,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911757171,1.48282204,633.34,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911757470,1.48284241,633.33,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911757679,1.48284241,633.32,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911757867,1.48284241,633.31,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911758068,1.48284241,633.3,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911758270,1.48284241,633.29,632.77,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742911758466,2.40320315,633.28,632.28,0.27498686]
["bitfinex-derivatives","BNBF0:USTF0",1742911758670,1.48284241,633.27,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911758871,1.48284241,633.26,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911759172,1.48284175,633.25,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911759369,1.48284175,633.24,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911759568,1.48284175,633.23,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911759769,2.40320249,633.22,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911759970,1.48284175,633.21,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911760271,2.40320249,633.2,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911760473,1.4828347,633.19,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911760772,1.4828347,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911760973,0.92036074,633.18,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911761272,1.19238771,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911761472,0.92036074,633.17,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742911761972,1.19238771,633.16,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911762171,0.92036074,633.16,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911762373,0.92036074,633.15,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911763570,0.92036074,633.14,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911764272,0.92036074,633.13,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911764874,0.92036074,633.12,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911765274,0.92036074,633.11,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911765775,0.92036074,633.1,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911766076,0.92036074,633.09,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911766673,0.92036074,633.08,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911767277,0.29047444,633.07,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911767480,1.21083518,633.07,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911767673,0.29047444,633.06,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911768177,0.29047431,633.05,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911768372,0.29047431,633.04,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911768878,1.21083505,633.04,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911769078,0.29047431,633.03,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911769573,1.21083505,633.03,632.29,1.16231055]
["bitfinex-derivatives","BNBF0:USTF0",1742911769881,0.29047431,633.02,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911770279,1.48176594,633.29,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911770479,1.48176594,633.28,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911770679,1.48176594,633.27,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911770875,1.48176594,633.26,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911771080,1.48176215,633.25,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911771278,1.48176215,633.24,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911771480,1.48176215,633.23,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911771680,1.48176215,633.22,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911771875,1.48176215,633.21,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911772078,1.19129163,633.2,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911772278,0.92036074,633.21,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911772677,0.92036074,633.2,632.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911772880,0.92036074,633.2,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911773280,0.92036074,633.19,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911773882,0.92036074,633.18,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911774479,0.92036074,633.17,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911774979,1.19129163,633.37,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911775182,1.48165982,633.36,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911775383,1.48165982,633.35,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911775583,1.19129163,633.34,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911775778,1.48165743,633.33,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911775978,0.92036074,633.35,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911775979,1.48165743,633.32,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911776177,0.92036074,633.35,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911776178,1.48165743,633.31,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911776381,1.48165743,633.3,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911776585,1.19129163,633.29,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911776786,1.48167499,633.28,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911777084,1.48167499,633.27,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911777385,1.48167499,633.26,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911777685,0.92036074,633.26,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742911777884,0.92036074,633.26,632.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911778080,0.29037635,633.25,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911778281,2.40202872,633.25,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911778484,0.92036074,633.25,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911778684,0.92036074,633.24,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911779386,0.92036074,633.23,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742911779985,0.92036074,633.23,632.47,1.50005687]
["bitfinex-derivatives","BNBF0:USTF0",1742911780185,0.92036074,633.22,632.47,1.50005687]
["bitfinex-derivatives","BNBF0:USTF0",1742911780386,0.92036074,633.22,632.48,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742911780587,0.92036074,633.22,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911780783,0.92036074,633.21,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911781780,0.92036074,633.2,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911782483,0.92036074,633.19,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911782882,0.92036074,633.18,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911783489,2.11948962,633.63,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911783788,1.48942519,633.62,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911783988,1.48942519,633.61,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911784189,1.19912888,633.6,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911784386,1.48942519,633.59,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911784692,2.11948962,633.58,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911784892,1.19912888,633.57,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911785187,1.19912888,633.56,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911785390,2.11948962,633.55,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911785590,1.19912888,633.54,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911785789,1.19912888,633.53,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911785989,1.19912888,633.52,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911786189,2.11948962,633.51,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911786391,1.4894325,633.5,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911786590,1.4894325,633.49,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911786790,2.40979324,633.48,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911786992,1.4894325,633.47,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911787291,1.4894325,633.46,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911787593,1.4894325,633.45,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911787792,1.4894325,633.44,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911787990,1.4894325,633.43,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911788191,1.4894325,633.42,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911788493,2.40979324,633.41,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911788686,1.4894325,633.4,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911788890,1.19912888,633.39,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742911789193,1.19912888,633.38,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911789493,1.19912888,633.37,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911789693,1.19912888,633.36,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911789890,1.19912888,633.35,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911790107,1.19912888,633.34,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911790394,1.19912888,633.33,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911790589,1.19912888,633.32,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911790889,1.19912888,633.31,632.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911791090,1.19912888,633.3,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911791394,0.92590007,633.3,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911791694,0.92590007,633.29,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911792292,0.92590007,633.28,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911792890,0.92590007,633.27,632.48,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742911793095,0.92590007,633.27,632.48,1.11893581]
["bitfinex-derivatives","BNBF0:USTF0",1742911793694,0.92590007,633.26,632.48,1.11893581]
["bitfinex-derivatives","BNBF0:USTF0",1742911794298,0.92590007,633.25,632.48,1.11893581]
["bitfinex-derivatives","BNBF0:USTF0",1742911794897,0.92590007,633.51,632.48,1.11893581]
["bitfinex-derivatives","BNBF0:USTF0",1742911795098,1.1996275,633.5,632.48,1.11893581]
["bitfinex-derivatives","BNBF0:USTF0",1742911795299,1.1996275,633.49,632.48,1.11893581]
["bitfinex-derivatives","BNBF0:USTF0",1742911795600,1.1996275,633.5,632.48,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1742911795898,0.92590007,633.48,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911796100,0.92590007,633.47,632.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911796293,0.92590007,633.47,632.48,0.2748902]
["bitfinex-derivatives","BNBF0:USTF0",1742911796899,0.92590007,633.46,632.48,0.2748902]
["bitfinex-derivatives","BNBF0:USTF0",1742911797695,0.92590007,633.45,632.48,0.2748902]
["bitfinex-derivatives","BNBF0:USTF0",1742911798397,0.92590007,633.44,632.48,0.2748902]
["bitfinex-derivatives","BNBF0:USTF0",1742911798594,0.92590007,633.43,632.48,0.2748902]
["bitfinex-derivatives","BNBF0:USTF0",1742911798798,0.92590007,633.43,632.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911799198,0.92590007,633.42,632.48,0.27492169]
["bitfinex-derivatives","BNBF0:USTF0",1742911799599,0.92590007,633.41,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911799996,2.12552757,633.65,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911800195,1.48988809,633.64,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911800395,2.41578816,633.63,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911800601,1.48988809,633.62,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911800798,1.48988809,633.61,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911801001,1.1996275,633.6,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911801201,1.48991135,633.59,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911801398,2.41581142,633.58,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911801597,1.48991135,633.57,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911801799,1.48991135,633.56,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911802006,0.92590007,633.58,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911802007,1.48991135,633.55,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911802202,1.48991135,633.54,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911802509,1.48991135,633.53,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911802709,1.48991135,633.52,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911802909,2.12552757,633.51,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911803208,1.1996275,633.5,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911803403,1.1996275,633.49,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911803609,1.1996275,633.48,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911803809,1.1996275,633.47,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911804011,0.92590007,633.47,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911804211,1.19753252,633.46,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911804413,1.19746273,633.45,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911804612,1.19746273,633.44,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911804807,1.19746273,633.43,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911805112,1.19746273,633.42,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911805312,1.19746273,633.41,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911805509,1.19746273,633.43,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911805710,0.92590007,633.4,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911806513,0.92590007,633.39,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911807110,0.92590007,633.38,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911807508,0.92590007,633.37,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911807908,0.92590007,633.36,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911808908,1.197423,633.72,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911809112,1.48765506,633.71,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911809308,1.197423,633.7,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911809512,2.12331393,633.69,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911809708,1.19741386,633.68,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911809906,1.19741386,633.67,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911810111,1.19741386,633.66,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911810312,1.19741386,633.65,632.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742911810511,1.19741386,633.64,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911810709,1.19741386,633.63,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911810909,1.19741386,633.62,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911811112,1.19741386,633.63,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911811315,0.92590007,633.61,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911811814,0.92590007,633.6,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911812215,0.92590007,633.59,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911812514,0.92590007,633.59,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911813113,0.92590007,633.58,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911813309,0.92590007,633.57,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911814013,0.92590007,633.56,632.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911814513,0.92590007,633.56,632.62,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911814715,0.92590007,633.55,632.62,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911815710,0.92590007,633.54,632.62,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911815914,0.92590007,633.54,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742911816315,0.92590007,633.53,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742911816816,0.92590007,633.52,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1742911817012,0.92590007,633.52,632.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911817413,0.92590007,633.51,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911817713,2.12331393,633.8,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911817915,1.48763142,633.79,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911818112,1.48701549,633.78,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911818314,1.48701549,633.77,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911818618,2.41291556,633.76,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911818817,1.48701549,633.75,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911819012,1.48701549,633.74,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911819213,1.48701549,633.73,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911819519,1.19679793,633.72,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911819816,1.19679793,633.71,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911820016,1.19679793,633.7,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911820217,1.19681688,633.69,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911820418,1.19681688,633.68,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911820625,2.12271695,633.67,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911820824,1.19681688,633.66,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911821026,1.19681688,633.65,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911821225,1.19681688,633.64,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911821425,1.19681688,633.63,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911821623,1.19681688,633.62,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911821822,1.19681688,633.61,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911822027,0.92590007,633.61,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911823332,1.19788343,633.6,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911823632,0.92590007,633.61,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911824430,0.92590007,633.6,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911825834,2.12406296,633.59,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911826132,1.19816289,633.58,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911826333,2.12406296,633.57,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911826527,0.92590007,633.57,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911827233,2.12406296,633.56,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911827427,0.92590007,633.56,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911828327,0.92590007,633.55,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911828927,0.92590007,633.54,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911829230,0.92590007,633.53,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911829926,0.92590007,633.52,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911830126,1.19816289,633.51,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911830331,0.92590007,633.52,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911830527,1.19816289,633.51,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911830834,2.12406296,633.51,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911831031,0.92590007,633.51,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911831232,1.19816289,633.5,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911831427,1.19816289,633.49,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911831733,1.19816289,633.48,632.8,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911831930,0.92590007,633.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911832436,0.92590007,633.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911832830,0.92590007,633.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911833230,1.19816289,633.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911833429,0.92590007,633.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911833833,0.92590007,633.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911834335,0.92590007,633.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911834734,0.92590007,633.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911835234,0.92590007,633.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911835831,0.92590007,633.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911837035,0.92590007,633.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911837836,0.92590007,633.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911838435,0.92590007,633.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911839231,0.92590007,633.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911840035,0.92590007,633.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911840536,0.92590007,633.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911841136,0.92590007,633.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911841738,0.92590007,633.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911842437,0.92590007,633.33,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911842830,0.92590007,633.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911843540,0.92590007,633.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911844137,2.12857291,633.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911844336,1.49284774,633.92,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911844537,1.49284774,633.91,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911844736,0.92590007,633.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911844737,1.49284774,633.9,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911844938,1.49284774,633.89,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911845140,1.20267284,633.88,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911845441,0.92590007,633.88,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911845642,1.20276154,633.87,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911845843,1.20276154,633.86,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911846145,1.20276154,633.85,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911846339,1.20276154,633.84,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911846640,1.20276154,633.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742911846839,1.20276154,633.82,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911847039,1.20276154,633.81,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911847344,2.12866161,633.8,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911847545,1.20276154,633.79,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911847848,1.20276154,633.78,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911848046,1.20276154,633.77,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911848239,1.20276154,633.76,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911848442,1.20276154,633.75,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911848641,1.20276154,633.74,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911848945,2.12866161,633.73,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742911849146,1.20276154,633.72,632.98,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742911849341,0.92590007,633.73,632.98,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742911849342,1.20276154,633.71,633.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911849546,1.20276154,633.7,633.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911849740,1.20276154,633.69,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911850141,0.92590007,633.7,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911850142,1.20276154,633.68,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911850344,0.92590007,633.68,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911850747,0.92590007,633.67,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911851248,0.92590007,633.66,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911852050,1.20276154,634.09,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911852250,1.20276154,634.08,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911852550,2.12866161,634.07,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911852748,1.20276154,634.06,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911852952,1.20276154,634.05,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911853151,1.20276154,634.04,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911853347,1.20276154,634.03,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911853548,0.92590007,634.06,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911853549,1.20276154,634.02,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911853749,1.20276154,634.01,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911853950,1.20276154,634.0,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911854251,1.20276154,633.99,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911854451,1.20276154,633.98,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911854652,1.20276154,633.97,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911854952,2.12866161,633.96,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911855251,1.20276154,633.95,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911855551,1.20276154,633.94,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911855747,1.20276154,633.93,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911855948,1.20276154,633.92,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742911856149,2.12866161,633.91,633.09,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742911856351,1.20276154,633.9,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911856548,2.12866161,633.89,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911856747,0.92590007,633.89,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911857551,1.20276154,634.22,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911857752,0.29006303,634.21,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911858354,0.29006303,634.26,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911858553,0.27468841,634.27,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911858854,0.29006885,634.26,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911859154,0.29007224,634.25,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911859749,1.09661939,636.07,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911859952,0.31450002,635.93,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911860152,0.29007224,635.92,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911860353,0.31457422,635.78,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911860550,0.29007224,635.77,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911860748,0.3146435,635.64,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911861050,0.29007224,635.63,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911861254,0.31470787,635.51,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911861450,0.29007609,635.5,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911861648,0.31477226,635.38,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911861853,0.29007609,635.37,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911862052,0.31483172,635.26,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911862249,0.29007609,635.25,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911862453,0.31488624,635.15,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911862649,0.29007609,635.14,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911862955,0.31494079,635.04,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911863164,0.29008032,635.03,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911863464,0.31495566,635.01,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911863665,0.29008032,635.0,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911863861,0.31497055,634.98,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911864163,0.29008032,634.97,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911864363,0.31497055,634.98,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911864364,0.31498543,634.95,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911864658,0.29008032,634.94,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911864866,0.31500031,634.92,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911865060,0.29008032,634.91,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911865264,0.31501519,634.89,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911865466,0.29008032,634.88,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911865668,0.29008032,634.87,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911865872,0.29008032,634.86,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911866073,0.29008032,634.85,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911866376,0.60512033,634.84,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911866575,0.31504993,634.82,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911866872,0.29008032,634.81,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911867073,0.31506482,634.79,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911867373,0.29009768,634.78,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911867673,0.29009768,634.77,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911867870,0.31508467,634.75,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911868271,1.48948322,634.74,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911868476,0.9254821,634.25,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911868774,1.48948322,634.24,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911868976,1.48948322,634.23,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911869173,1.48948322,634.22,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911869373,1.48948322,634.21,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911869573,1.48948322,634.2,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911869774,1.48948322,634.19,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911870075,1.49106697,634.18,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911870275,1.49106697,634.17,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911870479,1.49106697,634.16,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911870675,1.49106697,634.15,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911870884,2.41654907,634.14,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911871074,1.49106697,634.13,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911871274,0.9254821,634.14,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911871275,1.49106697,634.12,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911871470,1.49106697,634.11,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911871777,1.49106697,634.1,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911871975,1.49106697,634.09,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911872276,1.49106697,634.08,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911872571,1.49106697,634.07,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911872770,1.20096929,634.06,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911872973,1.20096929,634.05,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911873174,2.12645139,634.04,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911873374,1.20096929,634.03,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911873575,1.20096929,634.02,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911873876,1.20096929,634.01,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911874074,1.49108609,634.0,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911874277,1.49108609,633.99,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911874477,1.49108609,633.98,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911874676,1.49108609,633.97,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911874877,1.49108609,633.96,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911875076,1.49108609,633.95,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911875278,1.20096929,633.94,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911875574,2.41657938,633.93,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911875775,1.49109728,633.92,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911875975,1.49109728,633.91,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911876277,2.41657938,633.9,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911876478,1.49109728,633.89,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911876672,1.49109728,633.88,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911876874,1.49109728,633.87,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911877174,2.12645139,633.86,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911877377,1.20096929,633.85,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911877571,1.20096929,633.84,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911877775,1.20096929,633.83,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911877978,1.20118885,633.82,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911878171,1.20118885,633.81,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911878378,2.12667095,633.8,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911878576,2.12667095,633.79,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911878780,1.20118885,633.78,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911878974,1.20118885,633.77,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911879173,1.20118885,633.76,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911879374,1.20118885,633.75,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911879574,1.20118885,633.74,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911879776,1.20118885,633.73,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911879976,1.20118885,633.72,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911880178,2.12667095,633.71,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911880378,1.20118885,633.7,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911880677,2.12667095,633.69,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911880878,0.9254821,633.68,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911882281,0.9254821,633.67,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911882978,0.9254821,633.66,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911883479,0.9254821,633.65,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742911884278,0.9254821,633.65,633.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742911885782,0.27470684,634.28,633.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742911885783,0.9254821,633.64,633.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742911886183,0.9254821,633.63,633.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742911886384,0.9254821,633.63,633.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911886683,0.9254821,633.62,633.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911886886,2.12805245,634.2,633.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911887184,1.49265234,634.19,633.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911887387,1.49265234,634.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911887684,2.41813444,634.17,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911887885,1.49265234,634.16,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911888087,1.49265234,634.15,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911888281,0.9254821,634.16,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911888282,1.49265234,634.14,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911888480,1.49265234,634.13,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911888688,1.49265234,634.12,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911888889,1.49265234,634.11,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911889086,1.49265234,634.1,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911889388,2.41813362,634.09,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911889687,1.49265152,634.08,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911889888,0.9254821,634.09,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911889889,2.41813362,634.07,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911890083,1.20257035,634.06,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911890281,1.49265152,634.05,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742911890483,2.41813362,634.04,633.16,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911890688,1.49265152,634.03,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911890882,1.49265152,634.02,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911891081,1.49274114,634.01,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911891285,1.49274114,634.0,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911891481,1.49274114,633.99,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911891687,1.49274114,633.98,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911891986,0.27466348,634.27,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911891987,2.41822324,633.97,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911892187,1.49274114,633.96,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911892388,1.20265997,633.95,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911892589,1.49274101,633.94,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911892789,2.41822311,633.93,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911892985,1.49274101,633.92,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911893189,1.49274101,633.91,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911893392,1.49274101,633.9,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911893689,1.49274101,633.89,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911893890,1.20265997,633.88,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911894092,1.20265997,633.87,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911894386,2.12814207,633.86,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911894590,1.20265997,633.85,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911894888,1.20265997,633.84,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911895090,1.20265997,633.83,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911895292,2.12814207,633.82,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911895492,1.20265997,633.81,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911895684,1.20265997,633.8,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911895887,1.20265997,633.79,633.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911896089,1.20265997,633.78,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911896394,1.20265997,633.77,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911896586,1.20265997,633.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911896786,1.20265997,633.75,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911896991,1.20265997,633.74,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911897191,1.20265997,633.73,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911897391,1.20265997,633.72,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911897586,1.20265997,633.71,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911897792,1.20265997,633.7,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911898091,2.12814207,633.69,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911898304,1.20265997,633.68,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911898493,1.20265997,633.67,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911898693,1.20265997,633.66,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911898894,1.20265997,633.67,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911899089,0.9254821,633.65,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911899393,1.20265997,633.64,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911899595,2.12814207,633.64,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911899894,0.9254821,633.64,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911900095,0.9254821,633.63,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911900295,1.20265997,633.62,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911901200,2.12814207,633.61,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911901394,1.20265997,633.6,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911901594,1.20265997,633.59,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911901902,1.20265997,633.58,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911902103,1.20265997,633.57,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911902394,0.27475781,634.07,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911902395,2.12814207,633.56,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911902588,1.20265997,633.55,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911902792,1.20265997,633.54,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911902994,1.20480948,633.53,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911903193,1.20480948,633.52,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911903389,1.20480948,633.51,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911903592,1.20480948,633.5,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911903892,1.20480948,633.49,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911904090,1.20480948,633.48,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911904296,1.20480948,633.47,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911904602,1.20480948,633.46,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911904792,1.20480948,633.45,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911904991,0.9254821,633.45,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911905594,0.9254821,633.44,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911906296,0.9254821,633.43,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911906894,0.9254821,633.42,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911907500,0.9254821,633.41,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911907894,0.9254821,633.4,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911908795,0.9254821,633.39,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911909199,1.20480948,634.06,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911909402,1.20480948,634.05,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911909596,1.20480948,634.04,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911909794,1.20480948,634.03,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911909996,1.20480948,634.02,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911910299,2.13029158,634.01,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911910496,1.20480948,634.0,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911910698,1.20480948,633.99,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911910894,1.20480948,633.98,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911911099,1.20480948,633.97,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911911301,2.13029158,633.96,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911911514,1.20480948,633.95,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911911693,1.20480948,633.94,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911911898,1.20480948,633.93,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911912099,1.20480948,633.92,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911912302,1.20480948,633.91,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911912495,1.20480948,633.9,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911912799,1.20480948,633.89,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911913096,0.9254821,633.89,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911913297,1.20581921,633.88,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911913501,1.20581921,633.87,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911913701,1.20581921,633.86,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911913895,1.20581921,633.85,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911914201,1.20581921,633.84,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911914402,1.20581921,633.83,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911914602,1.20581921,633.82,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911914802,1.20581921,633.81,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911915102,1.20581921,633.8,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911915302,1.20581921,633.79,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911915502,1.20581921,633.78,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911915703,2.13130131,633.77,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911915903,1.20581921,633.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911916098,1.20581921,633.75,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911916308,1.20581921,633.74,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911916604,0.9254821,633.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742911916802,0.27476866,634.12,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911916803,0.9254821,633.74,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911917001,1.20463762,633.73,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911917201,0.9254821,633.74,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911917202,2.13008082,633.72,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911917403,1.20459872,633.71,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911917604,1.20459872,633.7,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911917800,1.20459872,633.69,633.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911918001,1.20459872,633.68,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911918197,1.20459872,633.67,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911918504,1.20459872,633.66,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911918703,1.20459872,633.65,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911918904,1.20459872,633.64,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911919103,1.20459872,633.63,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911919403,0.31509957,634.72,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911919404,2.12918105,633.62,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911919604,1.20369895,633.61,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911919906,2.12918105,633.6,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911920104,1.20369895,633.59,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911920304,1.20369895,633.58,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911920506,0.9254821,633.58,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911920705,1.20368752,633.57,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911920905,1.20368752,633.56,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911921108,1.20368752,633.55,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911921407,1.20368752,633.54,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911921608,1.20368752,633.53,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911921801,1.20368752,633.52,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911921999,1.20368752,633.51,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911922203,1.20368752,633.5,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911922507,1.20368752,633.49,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911922704,1.20368752,633.48,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911922901,1.20368752,633.47,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911923102,1.20368752,633.46,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911923307,1.20368752,633.45,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911923507,1.20368752,633.44,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911923706,1.20368752,633.43,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911923907,1.20368752,633.42,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911924106,0.9254821,633.42,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911924609,0.9254821,633.41,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911925206,0.9254821,633.4,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911925804,0.9254821,633.39,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911926207,0.9254821,633.38,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911926813,0.9254821,633.37,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911927509,0.9254821,633.36,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911928309,0.9254821,633.35,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911928813,0.9254821,633.34,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911929410,2.12916962,633.66,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911929606,1.20368752,633.65,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911929806,1.20368752,633.64,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911930008,1.20368752,633.63,633.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742911930313,1.20368752,633.62,632.92,0.27481639]
["bitfinex-derivatives","BNBF0:USTF0",1742911930516,1.20368752,633.61,632.92,0.27481639]
["bitfinex-derivatives","BNBF0:USTF0",1742911930712,1.20368752,633.6,632.92,0.27481639]
["bitfinex-derivatives","BNBF0:USTF0",1742911931008,1.20368752,633.59,632.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911931213,1.20368752,633.58,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742911931413,1.20368752,633.57,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742911931613,0.31509957,634.72,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742911931614,1.20368752,633.56,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742911931807,2.12916962,633.55,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742911932111,1.20368752,633.54,632.67,0.27484461]
["bitfinex-derivatives","BNBF0:USTF0",1742911932314,1.20128705,633.53,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911932514,1.20128705,633.52,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911932714,0.9254821,633.51,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742911933214,0.9254821,633.51,632.68,1.10811557]
["bitfinex-derivatives","BNBF0:USTF0",1742911933416,0.9254821,633.5,632.68,1.10811557]
["bitfinex-derivatives","BNBF0:USTF0",1742911934316,0.31509957,634.72,632.68,1.10811557]
["bitfinex-derivatives","BNBF0:USTF0",1742911934317,0.9254821,633.49,632.68,1.10811557]
["bitfinex-derivatives","BNBF0:USTF0",1742911934514,0.9254821,633.49,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742911934710,0.9254821,633.48,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742911935117,0.9254821,633.47,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742911935913,0.9254821,633.46,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742911937125,0.9254821,633.45,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742911937625,0.9254821,633.44,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1742911937826,0.9254821,633.44,632.77,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911938027,0.9254821,633.43,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742911938721,2.12639305,633.64,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742911938926,1.20091095,633.63,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742911939122,1.20091095,633.62,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742911939328,1.20091095,633.61,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742911939628,0.9254821,633.6,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742911940029,0.9254821,633.6,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911940234,0.9254821,633.59,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911940929,0.9254821,633.58,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911941729,0.9254821,633.57,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911942432,0.9254821,633.56,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742911943035,0.9254821,633.56,632.83,1.49987698]
["bitfinex-derivatives","BNBF0:USTF0",1742911943331,0.9254821,633.55,632.83,1.49987698]
["bitfinex-derivatives","BNBF0:USTF0",1742911943833,0.9254821,633.54,632.83,1.49987698]
["bitfinex-derivatives","BNBF0:USTF0",1742911944242,0.9254821,633.53,632.83,1.49987698]
["bitfinex-derivatives","BNBF0:USTF0",1742911945029,0.9254821,633.52,632.83,1.49987698]
["bitfinex-derivatives","BNBF0:USTF0",1742911945633,0.9254821,633.52,632.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911947131,0.9254821,633.52,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742911947830,0.9254821,633.52,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911948634,1.20125715,634.01,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911948833,1.20125715,634.0,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911949034,1.20125715,633.99,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911949231,1.20125715,633.98,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911949537,1.20125715,633.97,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911949849,1.20125715,633.96,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911950031,1.20125715,633.95,633.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911950230,1.20125715,633.94,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911950432,1.20125715,633.93,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911950636,0.27471226,634.12,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911950637,1.20125715,633.92,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911950845,1.20125715,633.91,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911951045,1.20125715,633.9,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911951346,1.20125715,633.89,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911951639,1.20125715,633.88,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911951838,2.12673925,633.87,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911952037,1.20125715,633.86,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911952239,1.20125715,633.85,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911952439,1.20125715,633.84,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911952631,1.20125715,633.83,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911952836,1.20125715,633.82,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911953033,2.12673925,633.81,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911953235,1.20125715,633.8,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911953540,2.12673925,633.79,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911953734,1.20125715,633.78,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911953934,2.12673925,633.77,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911954138,1.20125715,633.76,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911954337,1.20125715,633.75,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911954538,1.20117116,633.74,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911954841,1.20117116,633.73,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911955041,0.9254821,633.72,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911955639,2.12665326,633.72,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911955837,0.9254821,633.71,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911956236,0.9254821,633.7,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911956941,0.9254821,633.69,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911957646,0.9254821,633.68,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742911957842,0.9254821,633.68,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911958240,0.9254821,633.67,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911959044,0.27473178,634.2,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911959045,0.9254821,633.66,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911959738,1.20117116,634.02,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911959943,1.20117116,634.01,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911960139,1.20117116,634.0,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911960343,1.20117116,633.99,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911960543,1.20117116,633.98,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911960741,1.20117116,633.97,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911960942,1.20117116,633.96,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911961244,1.20117116,633.95,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911961444,1.20117116,633.94,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911961647,1.20117116,633.93,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911961843,1.20117116,633.92,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911962043,1.20117116,633.91,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911962444,2.12665326,633.9,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911962640,0.9254821,633.9,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911963043,0.9254821,633.89,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911963639,1.20117116,634.2,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911963941,1.20117116,634.19,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911964144,1.20117116,634.18,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911964339,1.20117116,634.17,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911964541,0.9254821,634.19,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911964542,1.20117116,634.18,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911964745,0.9254821,634.16,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911965644,0.9254821,634.15,633.03,1.16794079]
["bitfinex-derivatives","BNBF0:USTF0",1742911966140,0.9254821,634.15,633.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911966446,0.9254821,634.14,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911966645,0.9254821,634.13,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911967446,0.9254821,634.12,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911967846,0.27462555,634.42,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911967847,0.9254821,634.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911968546,0.9254821,634.1,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911968946,0.9254821,634.09,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911969645,0.9254821,634.08,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911969847,0.9254821,634.07,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911970147,1.1965891,634.28,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911970347,0.923212,634.06,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911970747,0.923212,634.05,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911971249,2.1195266,634.23,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911971448,1.1963146,634.22,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911971649,1.1963146,634.21,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911971949,0.923212,634.2,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911972550,0.923212,634.19,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911972748,0.923212,634.18,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911973346,0.923212,634.17,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911973751,0.923212,634.16,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911974150,0.923212,634.15,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911974451,0.923212,634.14,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911974650,0.923212,634.13,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911975145,0.923212,634.12,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911975550,0.923212,634.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911975946,0.923212,634.1,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911976652,0.27464939,634.42,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911976843,0.28997479,634.41,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911977449,0.27464939,634.42,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911977746,0.28998939,634.41,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742911977947,0.28998939,634.4,633.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742911978151,0.28998939,634.39,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911978350,0.28998939,634.38,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911978651,0.28998939,634.37,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911979051,0.29000566,634.36,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911979251,0.29000566,634.35,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742911979649,0.29000566,634.35,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911979852,0.29000566,634.35,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742911981657,0.29000058,634.34,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742911981861,0.29000058,634.33,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742911982054,0.27461146,634.34,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742911982258,0.29000058,634.33,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742911984858,0.31509957,634.72,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742911984859,0.28999064,634.32,633.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911985058,0.28999064,634.31,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911985255,0.28999064,634.3,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911985456,0.28999064,634.29,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911985661,0.28999064,634.71,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911985962,0.60510014,634.7,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911986162,0.6051051,634.69,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911986359,0.31511943,634.68,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911986565,0.28999064,634.67,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911986959,0.31512936,634.66,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911987166,0.28999064,634.65,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911987666,0.31513929,634.64,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911987865,0.60513134,634.64,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911988066,0.28999205,634.63,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911988365,0.6051363,634.63,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911988569,0.28999205,634.62,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911989267,0.27458004,634.61,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911989568,0.28999371,634.6,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911991167,0.28999371,634.62,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911991368,0.28999371,634.61,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911991565,0.28999371,634.62,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911991770,0.28999371,634.61,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911991972,0.28999371,634.6,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911992167,0.27457788,634.61,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742911992374,0.28999371,634.6,633.29,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911992572,0.28999371,634.6,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911992867,0.28999748,634.59,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911993071,0.28999748,634.6,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911993279,0.28999748,634.59,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911993469,0.28999748,634.58,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911993669,0.28999748,634.57,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911993867,0.28999748,634.6,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911994066,0.28999748,634.59,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911994265,0.28999748,634.62,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911994469,0.28999522,634.61,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911994667,0.28999522,634.6,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911994867,0.28999522,634.59,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911995167,0.28999522,634.58,633.29,1.83383634]
["bitfinex-derivatives","BNBF0:USTF0",1742911995573,0.28999522,634.58,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911997168,0.28999522,634.62,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911997373,0.6051494,634.61,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911997676,0.60515437,634.6,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911997871,1.79965022,634.59,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911998071,0.92160423,634.41,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911998282,1.4844861,634.4,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911998478,1.4844861,634.39,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911998677,1.4844861,634.38,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911998874,1.4844861,634.37,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911999074,1.4844861,634.36,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911999279,2.40609033,634.35,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911999480,1.4844861,634.34,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911999780,1.4844861,634.33,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742911999978,1.4844861,634.32,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912000178,1.4844861,634.31,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912000379,1.4844861,634.3,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912000579,2.4060942,634.29,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912000878,1.48448997,634.28,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912001081,1.48448997,634.27,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912001379,1.48448997,634.26,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912001572,1.48448997,634.25,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912001773,1.48448997,634.24,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912001978,0.92160423,634.26,633.29,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912001979,1.48448997,634.23,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912002275,2.4060942,634.22,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912002581,1.48448997,634.21,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912002772,1.48448997,634.2,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912002976,1.48448997,634.19,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912003179,1.48448997,634.18,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912003381,1.48448997,634.17,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912003580,1.48448997,634.16,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912003772,1.48448997,634.15,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912003975,1.48448997,634.14,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912004179,1.48448997,634.13,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912004389,1.48448997,634.12,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912004581,1.48448997,634.11,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912004780,1.48448997,634.1,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912004984,1.48448997,634.09,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912005186,1.48450209,634.08,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912005386,1.19449088,634.07,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912005581,1.19449088,634.06,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912005784,1.19449088,634.05,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912005978,1.19449088,634.04,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912006184,1.19449088,634.03,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912006384,0.92160423,634.05,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912006385,1.19449088,634.02,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912006583,2.11609511,634.01,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912006783,1.19449088,634.0,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912007081,1.19449088,633.99,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912007287,1.19449088,633.98,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912007487,1.19449088,633.97,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912007688,2.11609511,633.96,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912007987,1.19449088,633.95,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912008186,0.92160423,633.96,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912008393,1.20190993,633.95,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912008591,0.92160423,633.96,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912008992,0.92160423,633.96,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912009192,1.20225249,633.95,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912009393,0.92160423,633.96,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912009789,1.20213494,633.95,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912009992,2.12373917,633.94,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912010298,1.49218061,633.93,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912010494,1.49218061,633.92,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912010697,1.49238644,633.91,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912010890,1.49238644,633.9,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912011095,1.49238644,633.89,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912011293,2.41399067,633.88,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912011493,1.49238644,633.87,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912011699,1.49238644,633.86,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912011895,1.49238644,633.85,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912012099,1.49238644,633.84,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912012293,1.20234077,633.83,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912012494,1.2023603,633.82,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912012698,0.92160423,633.85,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912013001,0.92160423,633.82,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912013201,1.20235419,633.81,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912013397,2.12395842,633.8,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912013603,1.20235419,633.79,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912013799,1.20235419,633.78,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912014101,1.20235419,633.77,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912014302,1.20235419,633.76,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912014505,1.20235419,633.75,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912014694,1.20235419,633.74,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912014900,1.20235419,633.73,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912015096,1.20235419,633.72,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912015301,0.92160423,633.72,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912015504,1.20235419,633.71,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912015701,0.92160423,633.7,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912015901,2.12395842,633.7,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912016096,0.92160423,633.7,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912016299,0.92160423,633.69,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912016998,0.92160423,633.68,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912017503,0.92160423,633.67,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912018306,0.92160423,633.66,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912018798,0.92160423,633.65,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912019404,0.92160423,633.64,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912020005,0.92160423,633.63,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912020399,0.92160423,633.62,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912021004,0.92160423,633.61,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912021408,0.92160423,633.6,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912022103,0.92160423,633.59,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912022812,1.2024374,633.82,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912023014,1.2024374,633.81,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912023310,2.12404163,633.8,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912023608,0.92160423,633.79,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912024409,0.92160423,633.78,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912024712,1.2024374,634.25,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912024907,0.9287553,633.77,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912025518,0.9287553,633.76,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912026212,0.9287553,633.75,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912026813,0.9287553,633.74,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912027713,0.9287553,633.73,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912028513,0.9287553,633.72,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912029120,0.9287553,633.71,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912029717,0.9287553,633.7,633.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742912030520,0.9287553,633.69,633.28,0.27465481]
["bitfinex-derivatives","BNBF0:USTF0",1742912030815,0.9287553,633.69,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912031219,1.2024374,633.94,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912031417,1.2024374,633.93,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912031622,2.1311927,633.92,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912031821,1.2024374,633.91,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912032022,1.2024374,633.9,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912032223,1.2024374,633.89,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912032424,1.2024374,633.88,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912032618,1.2024374,633.87,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912032821,1.20446833,633.86,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912033022,1.20446833,633.85,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912033222,1.20446833,633.84,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912033518,1.20446833,633.83,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912033723,2.13322363,633.82,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912033924,1.20446833,633.81,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912034122,2.13322363,633.8,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912034317,0.9287553,633.8,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912034723,1.20466511,634.36,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912034928,0.92947097,633.79,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912035620,0.92947097,633.78,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912036022,0.92947097,633.77,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912036221,1.20466511,633.76,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912036424,1.20466511,633.75,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912036626,0.31516412,634.59,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912036627,0.92947097,633.74,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912036826,0.92947097,633.74,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912037322,0.92947097,633.73,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912037924,0.92947097,633.72,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912038127,0.92947097,633.71,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912038726,0.92947097,633.7,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912039323,0.92947097,633.69,633.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912039626,0.92947097,633.69,633.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912039827,0.92947097,633.68,633.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912040423,0.92947097,633.67,633.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912040727,0.92947097,633.66,633.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912041228,0.92947097,633.65,633.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912041428,0.92947097,633.65,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912041823,0.92947097,633.64,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912042530,0.92947097,633.63,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912042729,1.20427081,633.96,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912042932,1.20427081,633.95,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912043131,1.20427081,633.94,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912043329,2.13374178,633.93,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912043629,1.20427081,633.92,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912043830,2.13374178,633.91,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912044031,1.20427081,633.9,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912044232,1.20427081,633.89,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912044530,1.20378588,633.88,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912044726,1.20378588,633.87,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912044922,1.20378588,633.86,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912045128,2.13325685,633.85,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912045327,1.20378588,633.84,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912045528,1.20378588,633.83,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912045729,1.20378588,633.82,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912045924,1.20378588,633.81,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912046129,1.20378588,633.8,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912046330,1.20378588,633.79,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912046530,1.20378588,633.78,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912046728,1.20378588,633.77,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912046927,1.20378588,633.76,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912047134,1.20378588,633.75,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912047333,1.20378588,633.74,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912047632,0.92947097,633.74,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912048127,0.92947097,633.73,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912048328,2.13319893,633.73,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912048628,0.92947097,633.72,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912049232,0.92947097,633.71,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912050028,0.92947097,633.7,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912050433,0.92947097,633.69,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912051331,0.92947097,633.68,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912051928,0.92947097,633.67,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912052535,0.92947097,633.66,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912052932,0.92947097,633.65,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912053737,0.92947097,633.64,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912054141,0.92947097,633.63,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912054841,2.1332434,633.97,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912055035,1.20377243,633.96,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912055236,1.20377243,633.95,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912055437,1.20377243,633.94,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912055638,1.20377243,633.93,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912055838,1.20377243,633.92,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912056134,1.20399171,633.91,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912056336,1.20399171,633.9,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912056641,1.20399171,633.89,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912056842,1.20399171,633.88,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912057038,1.20399171,633.87,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912057242,1.20399171,633.86,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912057443,1.20399171,633.85,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912057642,1.20399171,633.84,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912057942,1.20399171,633.83,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742912058144,1.20399171,633.82,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912058337,2.13346268,633.81,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912058543,1.20399171,633.8,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912058737,1.20399171,633.79,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912058939,1.20399171,633.8,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912059137,1.20399171,633.79,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912059343,0.92947097,633.79,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912059940,0.92947097,633.78,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912060139,0.92947097,633.78,633.34,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912060337,0.92947097,633.77,633.34,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912060636,0.92947097,633.76,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912061441,0.92947097,633.75,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912062646,1.20399171,634.19,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912062843,1.20399171,634.18,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912063044,2.13346268,634.17,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912063245,1.20399171,634.16,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912063443,1.20399171,634.15,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912063641,1.20399171,634.14,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912063844,1.20399171,634.13,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912064045,1.20399171,634.12,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742912064347,0.92947097,634.14,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912064348,1.20399171,634.11,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912064549,1.20399171,634.1,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912064847,0.92947097,634.11,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912064848,1.20399171,634.09,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912065042,2.13346268,634.08,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912065241,1.20399171,634.07,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912065444,0.92947097,634.08,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912065646,0.92947097,634.07,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912066245,1.20399171,634.06,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912066440,0.92947097,634.06,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912067048,0.92947097,634.05,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742912067549,0.92947097,634.05,633.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912067949,0.92947097,634.04,633.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912068146,0.92947097,634.04,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912068348,0.92947097,634.03,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912068747,1.20399171,634.46,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912068942,1.49389064,634.45,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912069146,2.4233632,634.44,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912069349,1.49389223,634.43,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912069544,1.49389223,634.42,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912069746,0.28990052,634.41,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912069950,1.20178295,634.4,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912070251,0.28990052,634.39,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912070447,1.49172972,634.38,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912070749,1.2018292,634.37,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912071049,1.2018292,634.36,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912071250,1.2018292,634.35,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912071551,1.2018292,634.34,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912071751,1.2018292,634.33,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912071952,1.2018292,634.32,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912072143,2.13130017,634.31,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912072346,1.2018292,634.3,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912072547,1.2018292,634.29,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912072746,1.2018292,634.28,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912072948,1.2018292,634.27,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912073150,1.2018292,634.26,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912073353,1.2018292,634.25,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912073653,1.2018292,634.24,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912073855,1.2018292,634.23,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912074152,1.2018292,634.22,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912074350,1.2018292,634.21,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912074551,1.2018292,634.2,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912074853,0.92947097,634.2,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912075254,0.92947097,634.19,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912076054,0.92947097,634.18,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912076454,0.92947097,634.17,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912077248,0.92947097,634.16,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912077655,0.92947097,634.15,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912078257,1.2007376,634.43,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912078457,1.49061259,634.42,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912078657,1.49061259,634.41,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912078854,1.49061259,634.4,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912079053,1.49061259,634.39,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912079256,2.42008356,634.38,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912079456,1.49061259,634.37,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912079759,0.92947097,634.38,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912079760,1.20055687,634.36,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912079957,0.92947097,634.38,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912079958,1.49043661,634.35,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912080159,1.49043661,634.34,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912080460,1.49043661,634.33,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912080660,1.49043661,634.32,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912080855,1.49043661,634.31,633.48,1.4995527]
["bitfinex-derivatives","BNBF0:USTF0",1742912081055,1.49043432,634.3,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912081254,1.20055687,634.29,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912081453,1.20055687,634.28,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912081760,1.20055687,634.27,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912082060,1.20055687,634.26,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912082258,1.20055687,634.25,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742912082560,0.92947097,634.24,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912082857,2.12985727,634.24,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912083056,0.92947097,634.24,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912083257,2.12985727,634.23,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912083457,1.2003863,634.22,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912083658,1.2003863,634.21,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912083857,0.92947097,634.2,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912084157,0.92947097,634.19,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912084563,1.2003863,634.18,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912084756,1.2003863,634.17,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912084960,1.2003863,634.16,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912085157,1.2003863,634.15,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912085360,2.12985727,634.14,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912085562,0.92947097,634.14,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912085766,1.2003863,634.13,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912085959,2.12985727,634.12,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912086163,0.92947097,634.12,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912086359,1.2003863,634.11,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912086661,2.12985727,634.1,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912086861,0.92947097,634.1,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912087062,1.2003863,634.09,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912087262,1.2003863,634.08,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912087463,0.92947097,634.08,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912087665,2.12985727,634.08,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912087967,2.12985727,634.07,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912088260,2.12985727,634.06,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912088457,1.2003863,634.05,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912088662,1.2003863,634.04,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912088865,1.2003863,634.03,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912089166,0.92947097,634.04,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912089759,0.92947097,634.03,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912090260,0.92947097,634.02,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912090962,0.92947097,634.01,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912091462,0.92947097,634.0,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912091867,0.92947097,633.99,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912092964,0.92947097,633.98,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912093163,0.92947097,633.97,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912093963,0.92947097,633.96,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912094363,0.92947097,633.95,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742912094565,0.92947097,633.95,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912095469,0.92947097,633.94,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912096171,1.19991008,634.24,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912096172,0.92947097,633.93,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912096868,0.92947097,633.92,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912097271,0.92947097,633.91,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912097672,2.12938105,634.16,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912097875,1.48990923,634.15,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912098072,1.19991008,634.14,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912098273,1.19991008,634.13,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912098472,1.19991008,634.12,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912098667,1.19991008,634.11,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912098866,1.19991008,634.1,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912099173,1.19991008,634.09,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912099373,1.19991008,634.08,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912099566,1.19991008,634.07,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912099768,1.19991008,634.06,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912099971,1.19991008,634.05,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912100172,1.19991008,634.04,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912100373,1.19991008,634.03,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912100570,1.19991008,634.02,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912100774,0.92947097,634.03,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912100974,1.19991008,634.02,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912101173,1.19991008,634.01,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912101474,0.92947097,634.03,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912101475,2.12938105,634.02,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912101678,1.19991008,634.01,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912101874,2.12938105,634.0,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912102074,1.19991008,633.99,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912102277,1.19991008,633.98,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912102476,0.92947097,634.0,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912102777,2.42027715,633.99,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912102976,1.49080618,633.98,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912103175,1.49080522,633.97,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912103373,1.20078744,633.96,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912103568,0.92947097,633.95,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912104575,0.92947097,633.94,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912104975,0.92947097,633.93,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912105577,0.92947097,633.92,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912106078,0.92947097,633.91,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912106982,0.92947097,633.9,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912107681,0.92947097,633.89,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912108285,1.20138126,634.35,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912108477,1.49136535,634.34,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912108688,1.49136535,634.33,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912108880,1.49136535,634.32,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912109080,1.49136535,634.31,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912109282,1.20138126,634.3,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912109480,1.20138126,634.29,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912109682,1.20138126,634.28,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912109886,2.13085223,634.27,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912110074,0.92947097,634.27,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912110279,1.20177477,634.26,633.49,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742912110480,1.20177477,634.25,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912110776,2.13124574,634.24,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912110978,1.20177477,634.23,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912111175,2.13124574,634.22,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912111380,1.20177477,634.21,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912111580,1.20177477,634.2,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912111783,1.20177477,634.19,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912112082,2.13124574,634.18,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912112281,1.20177477,634.17,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912112480,1.20177477,634.16,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912112680,1.20177477,634.15,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912112880,1.20177477,634.14,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912113084,1.20177477,634.13,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912113285,1.20177477,634.12,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912113482,1.20177477,634.11,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912113685,1.20177477,634.1,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912113879,1.20177477,634.09,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912114079,0.92947097,634.1,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912114080,1.20177477,634.08,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912114279,1.20177477,634.07,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912114485,1.20177477,634.06,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912114684,1.20177477,634.05,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912114986,1.20177477,634.04,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912115186,2.13124574,634.03,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912115378,1.20177477,634.02,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912115683,2.13124574,634.01,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912115882,1.20177477,634.0,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912116077,2.13092582,633.99,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912116278,1.20145485,633.98,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912116485,1.20145485,633.97,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912116784,1.20145485,633.96,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912116983,2.13092582,633.95,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912117284,2.13092582,633.94,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912117584,2.13092582,633.93,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912117783,1.20145485,633.92,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912118179,0.92947097,633.91,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912118584,0.92947097,633.9,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912118879,1.20145485,634.54,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912118880,0.92947097,633.89,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912119385,0.92947097,633.88,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912119785,0.92947097,633.87,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912120079,0.92947097,633.86,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912120687,0.92947097,633.85,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912120984,2.13092582,634.44,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912121185,1.4914409,634.43,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912121387,0.28998605,634.42,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912121588,2.13093324,634.41,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912121782,1.49144832,634.4,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912121984,1.49144832,634.39,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912122185,1.49144832,634.38,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912122485,1.49144832,634.37,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912122682,0.28998605,634.36,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912123083,0.28998605,634.35,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912123286,0.28998605,634.55,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912123482,0.28998605,634.54,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912123684,0.28998605,634.55,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912123886,0.28998605,634.54,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912124086,0.28998605,634.55,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912124282,0.28998605,634.54,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912124480,0.28998605,634.53,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912124683,0.28998605,634.52,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912124888,0.28998605,634.51,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912125083,0.28998605,634.55,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912125285,0.28998605,634.54,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912125486,0.27455405,634.56,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912125683,0.29000252,634.55,633.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742912128186,0.29000252,634.55,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912128588,0.29000562,634.54,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912128786,0.29000562,634.53,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912128988,0.29000562,634.52,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912129190,0.29000562,634.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912129393,0.29000562,634.55,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912129588,0.29000562,634.54,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912129787,0.29000562,634.53,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912129992,0.29000562,634.52,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912130189,0.29000562,634.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912130391,0.29000562,634.55,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912130590,0.29000562,634.5,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912130790,0.29000562,634.49,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912130992,0.27455405,634.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912130993,0.29000562,634.55,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912131188,0.29000562,634.54,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912131387,0.29000562,634.53,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912131593,0.29000562,634.52,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912131893,0.29000562,634.51,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912132193,0.29000562,634.5,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912132396,0.29000562,634.49,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912132693,0.29000562,634.48,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912132889,0.29000562,634.47,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912133309,0.29000562,634.46,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912133492,0.27455405,634.56,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912133493,0.29000562,634.55,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912133688,0.60519457,634.54,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912133889,0.29000562,634.53,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912137098,1.49132211,634.53,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912137304,1.49132211,634.52,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912137504,1.49132211,634.51,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912137798,1.49131036,634.5,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912138004,1.49131036,634.49,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912138307,1.49131036,634.48,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912138602,1.49131036,634.47,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912138803,1.49131036,634.46,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912139102,2.41819679,634.45,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912139301,1.49131036,634.44,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912139506,2.41819679,634.43,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912139706,1.49131036,634.42,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912139906,1.49131036,634.41,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912140103,1.49131036,634.4,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912140405,1.49131036,634.39,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912140706,2.41819679,634.38,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912140902,1.49131036,634.37,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912141205,2.41822061,634.36,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912141410,1.49133418,634.35,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912141606,1.49133418,634.34,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912141807,2.41822061,634.33,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912142007,2.41822061,634.32,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912142204,1.49133418,634.31,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912142504,1.49133418,634.3,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912142710,1.49133418,634.29,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912142904,1.49133418,634.28,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912143203,1.49133418,634.27,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912143404,1.49133418,634.26,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912143610,1.49133418,634.25,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912143909,1.49133418,634.24,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912144107,1.49133418,634.23,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912144304,1.49133418,634.22,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912144505,1.49133418,634.21,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912144708,1.49133418,634.2,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912144908,1.49133418,634.19,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912145108,1.49133418,634.18,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912145412,1.49133418,634.17,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912145607,1.20131649,634.16,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912145810,1.49133418,634.15,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912146008,1.49133698,634.14,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912146211,1.49133698,634.13,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912146405,2.41822341,634.12,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912146607,1.20131649,634.11,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912146808,1.20131649,634.1,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912147011,1.20131649,634.09,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912147212,1.20131649,634.08,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912147412,1.20131649,634.07,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912147608,1.20131649,634.06,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912147808,1.20131649,634.05,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912148007,1.20131649,634.04,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912148211,1.20131649,634.03,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912148411,1.20131649,634.02,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912148612,1.20131649,634.01,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912148913,1.20131649,634.0,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912149109,1.20131649,633.99,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912149307,1.20131649,633.98,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912149510,1.20131649,633.97,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912149710,1.20131649,633.96,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912149914,1.20131649,633.95,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912150111,1.20131649,633.94,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912150306,1.20131649,633.93,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912150510,2.12820292,633.92,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912150812,1.20131649,633.91,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912151007,1.20613697,633.9,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912151313,1.20613697,633.89,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912151514,1.20613697,633.88,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912151813,1.20613697,633.87,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912152014,1.20613697,633.86,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912152313,1.20613697,633.85,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912152514,1.20613697,633.84,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912152708,2.1330234,633.83,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912152923,1.20613697,633.82,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912153113,1.20613697,633.81,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912153315,2.1330234,633.8,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912153611,1.20613697,633.79,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912153813,0.92688643,633.8,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912153814,1.20613697,633.78,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912154114,1.20613697,633.77,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912154510,0.92688643,633.76,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912155206,0.92688643,633.75,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912155808,0.92688643,633.75,633.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912156012,0.92688643,633.74,633.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912156715,0.92688643,633.73,633.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912157512,0.92688643,633.72,633.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912158010,2.13183705,634.38,633.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912158218,1.20495062,634.37,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912158414,1.20495062,634.36,633.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742912158611,1.20495062,634.35,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912158810,1.20495062,634.34,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912159015,1.20489798,634.33,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912159212,1.20489798,634.32,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912159410,1.20489798,634.31,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912159619,1.20489798,634.3,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912159816,2.13178441,634.29,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912160017,1.20489798,634.28,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912160218,1.20489798,634.27,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912160413,1.20489798,634.26,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912160618,1.20489798,634.25,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912160818,1.20459879,634.24,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912161021,1.20459879,634.23,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912161218,1.20459879,634.22,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912161419,1.20459879,634.21,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912161614,1.20459879,634.2,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912161814,1.20459879,634.19,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912162017,1.20459879,634.18,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912162214,1.20459879,634.17,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912162414,1.20459879,634.16,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912162619,2.13148522,634.15,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912162918,1.20459879,634.14,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912163120,1.20459879,634.13,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912163320,1.20459879,634.12,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912163621,2.13148522,634.11,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912163822,1.20459879,634.1,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912164020,1.20459879,634.09,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912164221,1.20459879,634.08,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912164421,1.20459879,634.07,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912164620,1.20459879,634.06,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912164820,1.20459879,634.05,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912165019,1.20459879,634.04,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912165321,2.13148522,634.03,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912165517,1.20459879,634.02,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912165821,2.13148522,634.01,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912166015,1.20459879,634.0,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912166218,1.20459879,633.99,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912166416,1.20459879,633.98,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912166623,1.20459879,633.97,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912166821,1.20459879,633.96,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912167018,1.20459879,633.95,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912167220,1.20459879,633.94,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912167526,1.20459879,633.93,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912167723,1.20459879,633.92,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912167922,1.20459879,633.91,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912168119,1.20459879,633.9,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912168318,1.20459879,633.89,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912168622,2.13148522,633.88,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912168823,1.20459879,633.87,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912169020,1.20459879,633.86,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912169227,1.20459879,633.85,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912169426,1.20459879,633.84,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912169627,0.92688643,633.84,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912170320,0.92688643,633.83,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912170726,0.92688643,633.82,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912171426,0.92688643,633.81,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912172122,1.20351285,634.45,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912172123,1.20351285,634.44,633.46,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742912172327,1.20351285,634.43,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912172529,1.20351285,634.42,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912172728,1.20351285,634.41,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912173027,1.20351285,634.4,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912173225,0.92688643,634.42,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912173226,1.20351285,634.39,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912173427,1.20351285,634.38,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912173726,1.20351285,634.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912173927,2.13039928,634.36,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912174226,1.20351285,634.35,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912174426,1.20351285,634.34,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912174627,1.20351285,634.33,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912174927,1.20351285,634.32,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912175127,2.13039928,634.31,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912175327,1.20351285,634.3,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912175527,1.20351285,634.29,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912175727,0.92688643,634.31,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912175728,1.20351285,634.28,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912175929,2.13039928,634.27,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912176123,1.49343785,634.26,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912176327,1.49343785,634.25,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912176528,1.49343785,634.24,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912176724,1.20351285,634.23,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912176928,1.20351285,634.22,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912177129,2.13039928,634.21,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912177330,1.20351285,634.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912177628,1.20351285,634.19,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912177829,1.20351285,634.18,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912178026,1.20351285,634.17,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912178328,2.13039928,634.16,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912178528,1.20351285,634.15,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912178726,1.20351285,634.14,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912179028,2.13039928,634.13,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912179224,2.13039928,634.12,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912179427,1.20351285,634.11,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912179623,2.13039928,634.1,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912179829,1.20351285,634.09,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912180030,1.20145257,634.08,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912180331,2.128339,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912180630,1.20145257,634.06,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912180825,1.20145257,634.05,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912181130,1.20145257,634.04,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912181328,1.20145257,634.05,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912181529,0.92688643,634.03,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912181724,1.20145257,634.02,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912182130,0.92688643,634.01,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912183033,0.92688643,634.0,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912183230,0.92688643,634.0,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912183624,0.92688643,633.99,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912184233,0.92688643,633.98,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912184931,0.92688643,633.97,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912185132,0.92688643,633.96,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912185827,0.92688643,633.95,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912186428,1.20145257,634.36,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912186635,1.49138482,634.35,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912186833,1.49138482,634.34,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912187027,1.49138482,634.33,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912187230,1.49138482,634.32,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912187431,1.49138482,634.31,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912187630,1.49138482,634.3,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912187832,2.41827125,634.29,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912188027,1.49105889,634.28,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912188232,0.92688643,634.29,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912188233,1.49105889,634.27,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912188436,2.41794532,634.26,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912188630,1.49105889,634.25,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912188832,1.49105889,634.24,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912189028,2.41794532,634.23,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912189234,1.49105889,634.22,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912189436,1.49105889,634.21,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912189634,2.12801307,634.2,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912189828,1.20112664,634.19,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912190033,1.20112664,634.18,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912190235,1.20112664,634.17,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912190529,1.20112664,634.16,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912190736,1.20112664,634.15,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912190935,1.20112664,634.14,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912191131,0.92688643,634.15,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912191331,1.20051324,634.14,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912191732,1.20051324,634.13,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912191934,1.20051324,634.12,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912192732,1.20051324,634.11,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912193330,1.20051324,634.1,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912193531,1.20051324,634.09,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912193735,1.20051324,634.08,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912193936,0.92688643,634.09,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912193937,1.20051324,634.07,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912194137,1.20051324,634.06,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912194339,1.20051324,634.05,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912194535,1.49046852,634.04,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912194735,1.49046852,634.03,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912194938,1.20051324,634.02,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912195132,1.20051324,634.01,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912195334,1.20051324,634.0,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912195533,1.20051324,633.99,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912195737,1.20051324,633.98,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912195933,1.20051324,634.01,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912196134,0.92688643,633.98,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912196839,0.92688643,633.97,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912197238,0.92688643,633.96,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912197536,0.92688643,633.95,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912198341,0.92688643,633.94,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912199040,0.92688643,633.93,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912199741,0.92688643,633.92,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912200338,0.92688643,633.91,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912200843,0.92688643,633.9,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912201341,0.92688643,633.89,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912201936,0.92688643,633.88,633.47,1.03372134]
["bitfinex-derivatives","BNBF0:USTF0",1742912202239,0.92688643,633.87,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912202841,0.92688643,633.86,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912203538,0.92688643,633.85,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912204242,0.92688643,633.84,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912204740,0.92688643,633.83,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912205140,0.92688643,633.82,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912205738,0.92688643,633.81,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912206445,0.92688643,633.8,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912207147,1.20103687,634.23,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912207347,1.49102555,634.22,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912207537,1.49102555,634.21,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912207743,1.49102555,634.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912207943,1.49138792,634.19,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912208141,1.49138792,634.18,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912208342,2.41827435,634.17,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912208547,1.49138792,634.16,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912208741,1.49138792,634.15,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912209046,1.49138792,634.14,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912209248,1.49138792,634.13,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912209446,1.49138792,634.12,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912209647,1.49138792,634.11,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912209840,1.49138792,634.1,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912210044,2.41827435,634.09,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912210242,1.49138792,634.08,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912210446,1.49138792,634.07,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912210746,2.41832193,634.06,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912210946,1.4914355,634.05,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912211147,1.4914355,634.04,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912211346,1.4914355,634.03,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912211547,1.4914355,634.02,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912211748,2.41832193,634.01,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912211949,1.4914355,634.0,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912212143,1.49143537,633.99,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912212346,1.49143537,633.98,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912212544,1.49143537,633.97,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912212743,1.49143537,633.96,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912212942,1.20139924,633.95,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912213143,1.20139924,633.94,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912213347,1.20139924,633.93,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912213649,1.20139924,633.92,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912213849,1.20139924,633.91,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912214046,1.20139924,633.9,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912214244,1.20139924,633.89,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912214444,2.12828567,633.88,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912214650,1.20139924,633.87,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912214853,1.20139924,633.86,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912215049,1.20139924,633.87,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912215243,0.92688643,633.88,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912215448,0.92688643,633.86,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912215853,0.92688643,633.85,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912216250,0.92688643,633.84,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912216851,0.27455405,634.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912216852,0.92688643,633.83,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912217649,0.92688643,633.82,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912218552,0.92688643,633.81,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912219352,1.20120822,634.36,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912219552,1.20120822,634.35,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912219751,1.20120822,634.34,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912220050,1.20120822,634.33,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912220245,1.20120822,634.32,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912220449,2.12809465,634.31,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912220653,1.20120822,634.3,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912220950,0.92688643,634.31,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912220951,1.20120822,634.29,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912221152,1.20120822,634.28,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912221448,1.20120822,634.27,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912221647,1.20120822,634.26,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912221853,0.27455405,634.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912221854,1.20120822,634.25,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912222048,1.20120822,634.24,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912222252,1.20120822,634.23,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912222451,1.20120822,634.22,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912222652,0.92688643,634.24,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912222853,0.92688643,634.21,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912223153,1.20130702,634.2,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912223349,1.20130702,634.19,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912223550,1.20130702,634.18,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912223747,1.20130702,634.17,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912223952,1.20130702,634.16,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912224150,1.20130702,634.15,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912224352,1.20130702,634.14,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912224548,1.20130702,634.13,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912224753,2.12819345,634.12,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912224949,1.20130702,634.11,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912225147,2.12819345,634.1,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912225350,1.20130702,634.09,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912225547,2.12819345,634.08,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912225752,1.20130702,634.07,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912225953,1.20130702,634.06,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912226250,0.92688643,634.08,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912226251,1.20130702,634.05,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912226456,1.20130702,634.04,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912226655,1.20130702,634.03,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912226855,0.92688643,634.05,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912226856,1.20130702,634.02,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912227059,0.92688643,634.02,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912227249,0.92688643,634.01,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912227857,0.92688643,634.0,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912228652,0.92688643,633.99,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912229250,0.92688643,633.98,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912229655,0.92688643,633.97,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912230253,0.92688643,633.96,633.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742912230459,0.92688643,633.96,633.46,1.10372632]
["bitfinex-derivatives","BNBF0:USTF0",1742912230855,0.92688643,633.96,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912231255,0.92688643,633.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912231954,0.92688643,633.94,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912232761,1.20130702,634.31,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912233057,1.20130702,634.3,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912233357,2.12819345,634.29,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912233558,1.20130702,634.28,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912233759,1.20130702,634.27,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912233957,2.12819345,634.26,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912234160,1.20130702,634.25,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912234361,1.20130702,634.24,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912234559,1.20130702,634.23,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912234757,1.20130702,634.22,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912234960,1.20130702,634.21,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912235161,1.20130702,634.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912235354,1.20130702,634.19,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912235559,2.12819345,634.18,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912235861,1.20130702,634.17,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912236160,1.20130702,634.16,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912236360,1.20130702,634.15,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912236560,1.20130702,634.14,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912236862,0.92688643,634.13,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912237061,1.1990136,634.12,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912237360,0.92688643,634.13,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912237559,0.27455405,634.56,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912237560,0.92688643,634.11,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912237954,0.92688643,634.1,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912239162,0.92688643,634.09,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912240063,0.92688643,634.08,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912240672,0.92688643,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912241272,0.92688643,634.06,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912241768,0.92688643,634.05,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912242574,0.92688643,634.04,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912242970,0.92688643,634.03,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912243570,1.19922743,634.25,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912243874,1.19922743,634.24,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912244074,1.19922743,634.23,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912244268,1.19922743,634.22,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912244470,1.19922743,634.21,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912244670,1.19922743,634.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912244870,1.19922743,634.19,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912245168,1.19922743,634.18,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912245370,1.19922743,634.17,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912245571,1.19922743,634.16,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912246071,0.92688643,634.15,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912246471,0.92688643,634.14,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912247271,0.92688643,634.13,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912247969,0.92688643,634.12,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912248372,0.92688643,634.11,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912248572,1.19922743,634.1,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912248774,1.19922743,634.09,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912248967,1.19922743,634.08,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912249171,1.19922743,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912249773,0.92688643,634.06,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912249969,0.92688643,634.06,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912250575,2.12482716,634.05,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912250776,1.19794073,634.04,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912251179,0.92688643,634.03,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912251777,0.92688643,634.02,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912252177,1.19799408,634.01,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912252375,1.19799408,634.0,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912252573,1.19799408,633.99,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912252776,1.19842889,633.98,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912252973,1.19842889,634.0,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912253175,1.19842889,633.99,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912253375,0.92688643,633.97,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912253975,1.19849951,633.96,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912254283,1.19849951,633.95,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912254482,1.19849951,633.94,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912254979,0.92688643,633.93,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912255777,0.92688643,633.92,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912256482,0.92688643,633.91,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912256782,0.92688643,633.9,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912257381,0.92688643,633.89,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912257974,0.92688643,633.88,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912258782,0.92688643,633.87,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912259378,0.92688643,633.86,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912259981,0.92688643,633.85,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912260382,0.92688643,633.84,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912261384,1.19915613,634.27,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912261585,1.48916576,634.26,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912261784,1.48916576,634.25,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912261984,1.19915613,634.24,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912262185,1.48916576,634.23,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912262386,1.48916576,634.22,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912262585,1.48916576,634.21,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912262784,1.48916576,634.2,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912262984,1.48916576,634.19,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912263185,1.48906914,634.18,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912263386,2.41595557,634.17,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912263687,1.48906914,634.16,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912263887,2.41595557,634.15,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912264186,1.48906914,634.14,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912264386,0.92688643,634.15,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912264387,1.48906914,634.13,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912264584,2.41595557,634.12,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912264782,1.48906914,634.11,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912264983,1.48906914,634.1,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912265288,1.48906914,634.09,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912265490,1.48906914,634.08,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912265692,1.48906914,634.07,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912265986,1.48906914,634.06,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912266186,2.41595557,634.05,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912266382,1.48906914,634.04,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912266586,1.48906914,634.03,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912266789,2.41595557,634.02,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912266989,1.48906914,634.01,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912267189,1.48887152,634.0,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912267391,2.41575795,633.99,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912267690,1.48887152,633.98,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912267889,1.48887152,633.97,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912268089,0.29000963,633.96,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912268493,0.92688643,633.97,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912268691,2.12574832,633.96,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912268990,1.19886189,633.95,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912269190,1.19886189,633.94,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912269493,1.19886189,633.93,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912269693,1.19886189,633.92,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912269889,1.19886189,633.91,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912270084,1.19886189,633.9,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912270286,1.19886189,633.89,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912270488,0.92688643,633.89,633.48,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742912271191,2.12574832,633.88,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912271391,1.19886189,633.87,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912271592,1.19886189,633.86,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912271785,1.19886189,633.85,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912271991,1.19886189,633.84,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912272289,1.19886189,633.83,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912272492,1.19886189,633.82,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912272693,1.19886189,633.81,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912272893,1.19886189,633.8,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912273193,2.12574832,633.79,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912273393,0.92688643,633.79,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912273595,0.92688643,633.78,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912274289,0.27455405,634.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912274290,0.92688643,633.77,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912274893,0.92688643,633.76,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912275492,0.92688643,633.75,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912275889,0.92688643,633.74,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912276394,0.92688643,633.73,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912277090,0.92688643,633.72,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912277290,0.92688643,633.71,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912277996,0.92688643,633.7,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912278497,2.12280156,634.32,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912278697,1.48603519,634.31,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912278896,1.19591513,634.3,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912279099,1.48603125,634.29,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912279292,1.48603125,634.28,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912279496,1.48603125,634.27,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912279691,1.48603125,634.26,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912279894,1.48603125,634.25,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912280092,1.48603125,634.24,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912280296,1.48603125,634.23,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912280496,1.19591513,634.22,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912280701,1.48603125,634.21,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912280895,1.48603125,634.2,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912281194,1.48603125,634.19,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912281394,1.48603125,634.18,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912281598,1.19591513,634.17,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912281798,1.48604664,634.16,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912282099,2.41293307,634.15,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912282292,1.48604664,634.14,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912282598,1.48604664,634.13,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912282796,2.41293307,634.12,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912282993,1.48604664,634.11,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912283194,1.48605398,634.1,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912283400,1.48605398,634.09,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912283696,1.48605398,634.08,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912283895,1.48605398,634.07,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912284198,2.41294041,634.06,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912284401,1.48605398,634.05,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912284701,1.48605398,634.04,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912284894,1.48605398,634.03,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912285099,1.48605398,634.02,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912285296,1.48605398,634.01,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912285497,1.48605398,634.0,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912285800,1.48605398,633.99,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912286002,1.48605398,633.98,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912286202,1.48605398,633.97,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912286402,1.48605398,633.96,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912286602,1.48605398,633.95,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912286902,1.48605398,633.94,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912287202,2.41294041,633.93,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912287502,1.48605398,633.92,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912287702,0.92688643,633.93,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912287703,1.48605398,633.91,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912287902,1.48605398,633.9,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912288098,1.48605398,633.89,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912288402,1.48605398,633.88,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912288604,2.41294041,633.87,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912288803,1.48605398,633.86,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912289102,2.41294041,633.85,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912289303,1.48605398,633.84,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912289505,1.48605398,633.83,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912289805,1.48605418,633.82,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912290103,1.19591513,633.81,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912290305,0.29013892,633.8,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912291202,0.92688643,633.79,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912291404,1.48605405,633.78,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912291605,1.48605405,633.77,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912291803,1.48605405,633.76,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912292005,1.48605405,633.75,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912292205,1.48605405,633.74,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912292403,1.48605405,633.73,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912292600,1.48605405,633.72,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912292806,1.48605405,633.71,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912293009,1.48605405,633.7,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912293204,1.48605405,633.69,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912293402,1.48605405,633.68,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912293608,1.48605405,633.67,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912293806,1.21702535,633.66,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912294002,0.29013892,633.65,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912294701,0.92688643,633.64,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912294906,0.29013892,633.63,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912295101,1.21702535,633.63,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912295307,0.29013892,633.62,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912295509,0.92688643,633.62,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912296006,0.92688643,633.61,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912297012,0.92688643,633.6,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912297512,0.92688643,633.59,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912298310,0.92688643,633.58,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912299012,0.92688643,633.57,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912299413,0.92688643,633.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912300412,0.92688643,633.55,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912300909,0.92688643,633.54,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912301512,0.92688643,633.53,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912302414,0.92688643,633.52,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912303114,1.19591513,634.15,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912303115,0.92688643,633.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912303614,0.92688643,633.5,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912304609,0.92688643,633.49,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912305214,0.92688643,633.48,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912305617,0.92688643,633.47,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912306216,0.92688643,633.46,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912307916,0.92688643,633.91,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912308117,1.48055697,633.9,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912308316,1.48055697,633.89,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912308512,1.48055697,633.88,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912308713,1.48055697,633.87,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912308918,1.48055697,633.86,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912309117,1.48055697,633.85,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912309322,1.48055697,633.84,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912309520,1.48055697,633.83,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912309718,1.48055697,633.82,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912310022,1.48055697,633.81,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912310218,1.48055697,633.8,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912310523,1.48055697,633.79,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912310715,1.48055697,633.78,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912310917,1.48055697,633.77,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912311121,1.48055697,633.76,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912311322,1.48055697,633.75,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912311522,1.48057914,633.74,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912311721,1.48057914,633.73,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912312018,1.48019404,633.72,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912312221,1.48019404,633.71,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912312421,0.92688643,633.74,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912312422,1.48019404,633.7,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912312619,1.48019404,633.69,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912312823,1.48019404,633.68,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912313025,1.48019404,633.67,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912313226,0.27455405,634.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912313227,2.40708047,633.66,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912313426,1.48019404,633.65,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912313625,1.48019404,633.64,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912313826,1.48019404,633.63,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912314028,0.29025652,633.62,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912314429,0.29025652,633.63,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912314723,1.48029127,633.62,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912314929,0.29026439,633.61,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912315128,1.19019331,633.6,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912315325,1.19023764,633.59,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912315522,1.19023764,633.63,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912315729,1.19023764,633.62,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912315928,1.19023764,633.61,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912316431,1.19023764,633.6,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912316631,1.19023764,633.59,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912316827,1.19023764,633.58,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912317026,1.19023764,633.57,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912317226,0.92688643,633.57,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912317725,0.92688643,633.56,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912318437,0.92688643,633.55,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912319035,2.11754956,633.54,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912319232,1.19066313,633.53,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912319532,2.11754956,633.53,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912319737,1.19066313,633.52,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912319932,1.19066313,633.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912320133,0.92688643,633.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912320334,2.11773034,633.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912320538,0.92688643,633.5,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912321139,0.92688643,633.49,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912321539,0.92688643,633.48,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912322440,0.92688643,633.47,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912322644,0.92688643,633.46,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912324943,2.11920484,634.53,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912325140,0.31520385,634.51,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912325337,2.40942406,634.5,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912325642,0.31521876,634.48,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912325833,1.48253763,634.47,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912326038,0.31523366,634.45,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912326239,1.48253763,634.44,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912326537,0.31524857,634.42,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912326739,1.48253763,634.41,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912326939,0.31526348,634.39,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912327240,1.48253763,634.38,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912327444,0.31527839,634.36,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912327642,1.19231841,634.35,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912327841,1.48253381,634.34,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912328038,1.48253381,634.33,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912328242,1.48253381,634.32,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912328438,0.92688643,634.34,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912328439,1.19231841,634.31,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912328639,1.48253712,634.3,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912328840,1.48253712,634.29,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912329038,1.48253712,634.28,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912329241,1.48253712,634.27,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912329443,1.48253712,634.26,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912329637,1.48253712,634.25,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912329838,1.48253712,634.24,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912330144,1.48253712,634.23,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912330345,1.80011469,634.22,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912330646,1.80011966,634.21,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912330843,1.48476671,634.2,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912331046,1.48476671,634.19,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912331242,1.194548,634.18,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912331439,1.50992084,634.17,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912331640,1.48476862,634.16,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912331947,1.80015141,634.15,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912332247,1.80015638,634.14,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912332448,1.80016136,634.13,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912332648,1.80016633,634.12,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912332844,1.80017131,634.11,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912333041,1.80017628,634.1,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912333246,1.80018125,634.09,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912333540,2.72707266,634.08,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912333739,1.8001912,634.07,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912333943,1.48476862,634.06,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912334248,1.48476862,634.05,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912334542,1.48476862,634.04,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912334749,1.48476862,634.03,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912334941,1.48476862,634.02,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912335142,1.48476862,634.01,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912335441,1.48476862,634.0,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912335642,1.48476862,633.99,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912335842,1.48476862,633.98,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912336042,1.48476862,633.97,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912336246,1.48476862,633.96,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912336446,1.48476862,633.95,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912336749,1.48476862,633.94,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912337047,2.41165505,633.93,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912337347,2.12143443,633.92,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912337548,1.194548,633.91,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912337749,1.48482136,633.9,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912337949,2.41170779,633.89,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912338149,1.48482136,633.88,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912338449,1.48482136,633.87,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912338749,1.48482136,633.86,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912338952,1.48482136,633.85,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912339248,1.48482136,633.84,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912339451,1.48482136,633.83,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912339651,1.48482136,633.82,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912339950,1.48482136,633.81,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912340149,1.48482136,633.8,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912340350,1.48482136,633.79,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912340549,1.194548,633.78,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912340749,1.48483028,633.77,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912341047,1.48483028,633.76,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912341247,1.48483028,633.75,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912341450,1.48483028,633.74,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912341649,1.48577425,633.73,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912341851,1.48577425,633.72,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912342049,1.48577425,633.71,633.45,0.27455405]
["bitfinex-derivatives","BNBF0:USTF0",1742912342249,2.41266068,633.7,633.45,0.00391688]
["bitfinex-derivatives","BNBF0:USTF0",1742912342448,1.48577425,633.69,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912342646,1.48577425,633.68,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912342953,2.41266068,633.67,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912343150,1.48577425,633.66,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912343349,1.48577425,633.65,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912343546,1.48560661,633.64,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912343752,1.48560661,633.63,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912344053,2.41249304,633.62,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912344253,1.48560661,633.61,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912344452,1.48560661,633.6,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912344650,1.48560661,633.59,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912344949,2.41249304,633.58,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912345255,1.48560661,633.57,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912345455,0.29028228,633.56,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912345656,0.92688643,633.57,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912345657,1.19594507,633.55,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912345856,1.19594507,633.54,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912346055,1.19594507,633.53,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912346256,1.19594507,633.52,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912346457,1.19594507,633.51,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912346758,1.19594507,633.5,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912346958,1.19594507,633.49,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912347258,0.92688643,633.49,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912347854,0.92688643,633.48,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912348253,0.92688643,633.47,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912348653,0.92688643,633.46,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912349357,0.92688643,633.45,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912350160,0.92688643,633.44,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912350859,1.19693262,633.91,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912351061,1.48705051,633.9,633.37,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742912351260,1.48705051,633.89,632.99,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912351458,1.48690832,633.88,632.99,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912351659,1.48690832,633.87,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912351862,1.48690832,633.86,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912352057,1.48690832,633.85,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912352263,2.41379475,633.84,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912352561,1.48690832,633.83,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912352762,1.48690832,633.82,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912352958,1.48690832,633.81,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912353260,0.29011789,633.8,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912353459,1.19633942,633.79,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912353657,1.19633942,633.78,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912353858,1.19633942,633.77,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742912354064,1.19633942,633.76,633.01,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742912354264,2.12322585,633.75,633.01,0.90395077]
["bitfinex-derivatives","BNBF0:USTF0",1742912354563,1.19633942,633.74,633.01,0.90395077]
["bitfinex-derivatives","BNBF0:USTF0",1742912354764,1.19633942,633.73,633.01,0.90395077]
["bitfinex-derivatives","BNBF0:USTF0",1742912354966,1.19633942,633.72,633.01,0.90395077]
["bitfinex-derivatives","BNBF0:USTF0",1742912355166,0.92688643,633.72,633.01,0.90395077]
["bitfinex-derivatives","BNBF0:USTF0",1742912355762,0.92688643,633.72,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912355966,0.92688643,633.71,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912356665,0.92688643,633.7,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912357062,0.92688643,633.69,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912357865,0.92688643,633.68,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912358764,0.92688643,633.67,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912359165,1.19633942,633.88,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912359369,1.19633942,633.87,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912359563,1.19633942,633.86,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912359770,1.19633942,633.85,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912359971,1.19633942,633.84,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912360271,2.12322585,633.83,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912360471,0.92688643,633.83,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912360667,1.19633942,633.82,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912360869,2.12322585,633.82,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912361071,0.29011001,633.81,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912361766,0.92688643,633.8,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912361969,0.29011001,633.79,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912362270,0.92688643,633.78,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912362474,0.29011001,633.77,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912362971,0.92688643,633.76,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912363666,0.92688643,633.75,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912364269,2.12195579,634.41,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912364473,1.48518107,634.4,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912364765,2.4120675,634.39,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912364973,1.48518107,634.38,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912365166,1.48518107,634.37,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912365372,1.48518107,634.36,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912365670,2.4120675,634.35,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912365870,1.48518107,634.34,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912366072,1.48518107,634.33,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912366266,1.48518107,634.32,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912366470,1.48518107,634.31,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912366671,1.48518107,634.3,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912366870,1.48518107,634.29,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912367074,1.48518107,634.28,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912367271,1.48518107,634.27,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912367572,1.48518107,634.26,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912367772,1.48518107,634.25,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912367973,1.48518107,634.24,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912368171,1.48518107,634.23,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912368471,2.40346833,634.22,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912368672,1.48518107,634.21,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912368867,1.48518107,634.2,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912369073,0.91828726,634.22,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912369074,1.48518107,634.19,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912369273,1.48518107,634.18,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912369469,1.48507501,634.17,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912369673,1.48512123,634.16,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912369874,1.48512123,634.15,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912370070,1.48512123,634.14,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912370274,1.48512123,634.13,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912370474,1.48512123,634.12,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912370775,1.48512123,634.11,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912370974,1.48512123,634.1,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912371176,1.48512123,634.09,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912371369,1.48512123,634.08,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912371572,1.48512123,634.07,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912371774,1.48512123,634.06,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912371975,1.48512123,634.05,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912372276,1.48512123,634.04,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912372476,1.48512123,634.03,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912372672,1.48512123,634.02,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912372877,1.1949633,634.01,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912373081,1.48512123,634.0,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912373275,0.91828726,634.01,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912373276,1.48496214,633.99,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912373481,1.48496214,633.98,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912373782,1.48496214,633.97,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912373974,1.48496214,633.96,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912374179,1.19480421,633.95,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912374374,1.48496214,633.94,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912374582,1.48496214,633.93,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912374779,1.48496214,633.92,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912374982,1.48496214,633.91,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912375181,1.48495266,633.9,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912375380,1.48495266,633.89,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912375586,2.40323992,633.88,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912375787,1.48495266,633.87,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912375986,1.48495266,633.86,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912376288,1.48495266,633.85,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912376588,1.485316,633.84,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912376788,2.40360326,633.83,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912376989,1.485316,633.82,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912377190,2.40360326,633.81,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912377387,1.19516755,633.8,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912377688,1.19516755,633.79,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912377890,1.19516755,633.78,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912378189,1.19516755,633.77,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912378389,1.19516755,633.76,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912378591,1.19516755,633.75,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912378791,1.19516755,633.74,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912379091,0.91828726,633.74,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912379291,1.19516755,633.73,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912379491,1.19516755,633.72,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912379791,1.19516755,633.71,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912379991,1.19516755,633.7,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912380290,1.19516755,633.69,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912380485,2.11345481,633.68,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912380685,1.48535131,633.67,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912380889,1.48535131,633.66,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912381087,0.29018376,633.65,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912381286,0.91828726,633.65,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912381692,0.91828726,633.64,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912382286,1.20848299,633.63,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912382490,0.29019573,633.62,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912382691,1.48536328,633.62,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912382992,1.20848299,633.61,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912383186,0.91828726,633.61,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912383791,0.91828726,633.6,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912384193,0.91828726,633.59,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912384894,0.91828726,633.58,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742912385194,0.91828726,633.58,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912385589,0.91828726,633.57,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912386594,0.91828726,633.56,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912386990,0.91828726,633.55,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912387391,0.91828726,633.54,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912387995,0.91828726,633.53,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912388797,0.91828726,633.52,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912389594,0.91828726,633.51,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912389997,1.19516755,634.08,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912390197,1.48538387,634.07,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912390392,1.48538387,634.06,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912390596,1.48538387,634.05,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912390792,1.48538387,634.04,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912390995,1.48538387,634.03,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912391197,1.48538387,634.02,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912391399,1.48538387,634.01,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912391594,1.48538387,634.0,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912391794,1.48538387,633.99,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912391998,1.48538387,633.98,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912392195,1.48538387,633.97,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912392398,2.40367113,633.96,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912392595,1.4853941,633.95,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912392799,1.4853941,633.94,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912393001,1.4853941,633.93,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912393297,1.48548128,633.92,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912393493,1.48548128,633.91,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912393699,1.48548128,633.9,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912393895,1.48548128,633.89,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912394095,1.4854885,633.88,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912394302,1.4854885,633.87,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912394499,1.4854885,633.86,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912394698,1.4854885,633.85,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912394901,1.4854885,633.84,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912395100,1.4854885,633.83,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912395300,1.4854885,633.82,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912395504,1.4854885,633.81,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912395699,1.4854885,633.8,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912395897,1.4854885,633.79,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912396099,1.4854885,633.78,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912396301,1.4854885,633.77,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912396503,1.4854885,633.76,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912396801,1.4854885,633.75,633.02,0.90894578]
["bitfinex-derivatives","BNBF0:USTF0",1742912396997,1.4854885,633.74,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912397199,1.4854885,633.73,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912397404,1.4854885,633.72,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912397597,1.4854885,633.71,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912397802,1.4854885,633.7,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912397998,0.91828726,633.71,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912397999,1.4854885,633.69,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912398200,1.19525473,633.68,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912398396,0.91828726,633.69,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912398397,1.19525473,633.67,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912398599,1.19525473,633.66,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912398799,1.19525473,633.65,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912398998,1.19525473,633.64,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912399202,1.19525473,633.63,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912399403,1.19570477,633.62,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912399704,1.19570477,633.61,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912399900,1.19570477,633.6,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912400107,1.19581724,633.59,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912400303,1.19581724,633.58,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912400502,1.19581724,633.57,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912400703,1.19581724,633.56,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912401004,1.19585172,633.55,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912401204,1.19585172,633.54,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912401401,1.19585172,633.53,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912401602,1.19585172,633.52,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912401807,1.19585172,633.51,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912402106,2.11413898,633.5,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912402308,1.19585172,633.49,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912402513,1.19585172,633.48,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912402712,1.19585172,633.47,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912402912,1.1964473,633.46,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912403109,1.1964473,633.45,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912403304,1.1964473,633.44,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912403505,1.1964473,633.43,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912403808,0.91828726,633.42,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912404207,1.1964473,633.41,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912404509,2.11473456,633.4,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912404707,0.91828726,633.4,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912405111,0.91828726,633.39,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912405510,0.91828726,633.38,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912406211,0.91828726,633.37,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912406609,0.91828726,633.36,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912407412,0.91828726,633.35,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912407812,0.91828726,633.34,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912408813,0.91828726,633.33,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912409310,0.91828726,633.32,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912410213,0.91828726,633.31,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912411117,1.19973157,634.31,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912411316,1.8052704,634.3,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912411517,0.31531815,634.28,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912411810,1.48996219,634.27,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912412015,1.80529028,634.26,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912412215,1.48996219,634.25,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912412414,1.80530023,634.24,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912412610,1.8053052,634.23,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912412824,1.80560113,634.22,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912413017,1.49025315,634.21,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912413315,1.80561108,634.2,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912413517,1.49025315,634.19,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912413818,1.80562408,634.18,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912414118,1.80562905,634.17,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912414314,1.80563403,634.16,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912414519,1.805639,634.15,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912414721,1.80564397,634.14,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912415019,2.72393621,634.13,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912415220,1.49025621,634.12,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912415411,1.49025621,634.11,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912415620,1.49025621,634.1,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912415918,1.49025621,634.09,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912416118,1.49025621,634.08,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912416320,1.49025621,634.07,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912416523,2.40854347,634.06,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912416721,1.49025351,634.05,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912416921,1.49025351,634.04,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912417217,1.49025351,634.03,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912417416,1.49025351,634.02,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912417618,1.49025351,634.01,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912417814,1.49025351,634.0,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912418016,1.49025351,633.99,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912418322,1.49025351,633.98,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912418522,1.49025351,633.97,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912418822,1.49271163,633.96,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912419022,1.49271163,633.95,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912419318,1.49271163,633.94,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912419521,1.49271163,633.93,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912419723,1.49271163,633.92,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912419921,1.49271163,633.91,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912420121,1.49271163,633.9,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912420320,1.49271163,633.89,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912420516,1.49271163,633.88,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912420822,1.49208844,633.87,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912421121,1.49208844,633.86,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912421421,0.91828726,633.87,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912421422,1.49208844,633.85,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912421621,1.49208844,633.84,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912421825,1.49208844,633.83,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912422022,1.49208844,633.82,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912422324,1.49208844,633.81,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912422621,1.49208844,633.8,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912422818,1.49208844,633.79,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912423019,1.49208844,633.78,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912423221,2.4103757,633.77,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912423420,1.49208844,633.76,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912423616,0.91828726,633.77,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912423617,1.49208844,633.75,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912423817,1.49208844,633.74,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912424018,1.49208844,633.73,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912424221,1.49208844,633.72,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912424421,1.49208844,633.71,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912424622,1.20185746,633.7,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912424824,0.91828726,633.7,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912425022,1.20460445,633.69,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912425223,1.20460445,633.68,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912425424,1.20460445,633.67,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912425722,2.12289171,633.66,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912425922,1.20460445,633.65,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912426120,1.20460445,633.64,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912426320,1.20460445,633.63,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912426519,1.20460445,633.62,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912426720,1.20460445,633.61,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912426923,1.20460445,633.6,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912427125,1.20460445,633.59,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912427318,0.91828726,633.6,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912427319,1.20460445,633.58,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912427520,2.12289171,633.57,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912427718,1.20460445,633.56,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912427920,1.20460445,633.55,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912428121,1.20460445,633.54,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912428321,0.91828726,633.57,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912428322,1.20460445,633.53,633.02,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742912428521,1.20460445,633.52,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912428723,1.20460445,633.51,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912428922,1.20460445,633.5,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912429120,1.20460445,633.49,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912429321,2.12289171,633.48,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912429524,0.91828726,633.48,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912429724,1.20460445,633.47,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912429924,2.12289171,633.47,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912430126,0.91828726,633.47,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912430326,0.91828726,633.46,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1742912430621,0.91828726,633.46,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912430820,0.91828726,633.46,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742912431228,1.20569393,634.07,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742912431423,1.49577831,634.06,632.84,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742912431627,1.49577831,634.05,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742912431829,2.41406557,634.04,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742912432028,1.49577831,634.03,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742912432325,2.41406557,634.02,633.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912432628,1.49577831,634.01,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912432830,1.49577831,634.0,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433132,1.49577831,633.99,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433332,0.91828726,634.0,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433333,1.49577831,633.98,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433526,1.20569393,633.97,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433727,0.91828726,634.0,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433728,2.12398119,633.96,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912433934,1.49576781,633.95,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912434130,1.49576781,633.94,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912434333,2.41405507,633.93,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912434528,1.49423983,633.92,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912434730,1.49423983,633.91,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912434932,1.49423983,633.9,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912435129,1.20416595,633.89,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912435327,1.20416595,633.88,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912435529,1.20416595,633.87,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912435827,2.12245321,633.86,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912436026,1.20416595,633.85,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912436331,1.20416595,633.84,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912436532,2.12189222,633.83,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912436732,1.20360496,633.82,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912436933,1.20366775,633.81,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912437134,1.20367487,633.8,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912437732,1.20367487,633.79,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912437934,1.20367487,633.79,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912438133,1.20367487,633.78,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912438337,0.91828726,633.83,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912438534,1.2038247,633.77,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912438734,0.29013022,633.76,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912438936,1.2038247,633.75,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912439128,1.49404215,633.74,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912439329,0.91828726,633.83,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912439330,1.49404215,633.73,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912439535,1.49404215,633.72,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912439729,1.49404215,633.71,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912439933,2.41232941,633.7,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912440130,1.49404215,633.69,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912440334,1.49404215,633.68,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912440530,1.49411779,633.67,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912440734,1.49411779,633.66,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912440935,1.49411779,633.65,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912441132,1.49416769,633.64,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912441336,1.49416769,633.63,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912441636,1.49416769,633.62,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912441837,1.49416769,633.61,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912442037,1.49416769,633.6,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912442234,1.49416769,633.59,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912442539,1.20398757,633.58,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912442839,2.12227483,633.57,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912443139,1.20398757,633.56,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912443342,1.20398757,633.55,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912443742,0.91828726,633.54,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912444336,0.91828726,633.53,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912444541,0.91828726,633.52,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912445543,0.91828726,633.51,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912445945,0.91828726,633.5,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912446746,0.91828726,633.49,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912447342,2.01520008,635.22,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912447343,0.91828726,633.48,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912447850,0.91828726,633.47,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912448248,0.91828726,633.46,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912449048,0.91828726,633.45,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912449646,0.91828726,633.44,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912450250,0.91828726,633.43,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912450751,0.91828726,633.42,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912451552,0.91828726,633.41,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912452154,0.91828726,633.4,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912452850,0.91828726,633.39,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912453450,1.2039703,634.35,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912453451,0.91828726,633.38,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912454052,1.2039703,634.31,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912454352,1.80947277,634.3,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912454552,1.80947774,634.29,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912454752,1.80948271,634.28,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912454954,1.80948768,634.27,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912455248,1.80949265,634.26,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912455451,1.80949763,634.25,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912455653,1.8095026,634.24,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912455844,1.49416456,634.23,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912456051,1.49416456,634.22,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912456250,1.49416456,634.21,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912456451,1.49416456,634.2,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912456753,2.72781472,634.19,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912457052,1.80953243,634.18,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912457254,1.8095374,634.17,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912457454,2.41245182,634.16,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912457650,1.49416456,634.15,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912457848,1.49416456,634.14,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912458052,1.49416456,634.13,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912458256,2.41245182,634.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912458451,1.49416456,634.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912458655,1.49416456,634.1,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912458853,1.49416456,634.09,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912459054,1.49416456,634.08,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912459252,1.49416456,634.07,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912459455,1.49416456,634.06,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912459651,1.49416456,634.05,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912459857,1.49416456,634.04,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912460156,2.41245182,634.03,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912460356,1.49416456,634.02,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912460656,2.41245182,634.01,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912460957,1.49416456,634.0,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912461256,1.49416456,633.99,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912461459,1.49416456,633.98,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912461657,1.49416456,633.97,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912461956,1.49416456,633.96,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912462157,1.49416456,633.95,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912462458,2.41245182,633.94,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912462649,1.49416456,633.93,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912462854,1.49416456,633.92,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912463052,1.49416456,633.91,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912463251,2.41245182,633.9,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912463455,1.49424698,633.89,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912463656,1.49424698,633.88,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912463852,1.49459838,633.87,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912464158,1.49459838,633.86,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912464358,1.49459838,633.85,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912464562,1.49459838,633.84,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912464759,1.49459838,633.83,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912465058,1.49459838,633.82,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912465260,1.49459838,633.81,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912465460,2.41288564,633.8,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912465760,1.49459838,633.79,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912465963,2.41288564,633.78,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912466154,1.49459838,633.77,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912466358,1.49459838,633.76,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912466559,2.41289913,633.75,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912466760,1.49461187,633.74,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912467058,0.91828726,633.75,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912467059,1.49461187,633.73,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912467256,1.49461187,633.72,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912467456,1.49461187,633.71,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912467656,1.49461187,633.7,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912467857,1.49461187,633.69,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912468162,1.49461187,633.68,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912468357,1.49461187,633.67,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912468559,1.49461187,633.66,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912468761,1.49461187,633.65,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912468963,1.49461187,633.64,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912469162,1.49461187,633.63,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912469364,1.49461187,633.62,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912469662,1.49461187,633.61,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912469862,1.49461187,633.6,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912470063,1.49461187,633.59,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912470263,1.49461187,633.58,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912470463,1.49461187,633.57,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912470763,1.49461187,633.56,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912470957,1.49461187,633.55,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912471161,1.49461187,633.54,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912471358,1.49461187,633.53,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912471563,1.49461187,633.52,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912471759,1.49461187,633.51,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912472058,2.41989702,633.5,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912472263,1.49461187,633.49,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912472463,1.49461187,633.48,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912472662,1.49461187,633.47,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912472858,1.49461187,633.46,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912473064,1.49461187,633.45,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912473364,1.49461187,633.44,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912473564,1.49461187,633.43,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912473863,1.49461187,633.42,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912474065,1.2043217,633.41,632.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742912474364,1.2043217,633.4,632.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912474564,1.2043217,633.39,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742912474763,1.2043217,633.38,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742912474964,1.2043217,633.37,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912475165,1.2043217,633.36,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912475465,2.12960685,633.35,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912475662,0.92528515,633.35,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912476065,0.92528515,633.34,632.42,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912476565,0.92528515,633.34,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742912476861,0.92528515,633.33,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742912477065,0.92528515,633.32,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742912477762,1.20213076,634.07,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742912477958,1.80783338,634.06,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742912478163,1.80783835,634.05,632.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742912478364,2.73312848,634.04,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742912478560,1.49240582,634.03,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742912478764,1.49240582,634.02,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742912478960,1.49240582,634.01,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742912479267,1.80786323,634.0,632.47,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912479467,1.8078682,633.99,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912479667,1.80787318,633.98,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912479862,1.80787816,633.97,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912480063,1.80788313,633.96,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912480264,1.80788811,633.95,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912480462,1.20213076,633.94,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912480665,2.73321366,633.93,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912480863,1.80793349,633.92,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912481062,1.80793847,633.91,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742912481369,1.49243627,633.9,632.51,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912481569,1.49243627,633.89,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912481864,2.41772142,633.88,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912482070,1.49244275,633.87,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912482269,1.49244275,633.86,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912482568,1.49244275,633.85,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912482770,1.49244275,633.84,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912482970,1.49244275,633.83,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912483166,2.4177279,633.82,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912483469,1.49244275,633.81,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912483673,1.49244275,633.8,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912483864,1.49244275,633.79,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912484069,1.49244275,633.78,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912484371,1.49244275,633.77,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912484671,1.49244275,633.76,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912484869,1.49244275,633.75,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912485173,1.49244275,633.74,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912485365,1.49244275,633.73,632.58,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912485569,1.49244275,633.72,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912485770,1.49244275,633.71,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912485970,2.4177279,633.7,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912486271,1.49244275,633.69,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912486473,1.49244275,633.68,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912486771,1.49244275,633.67,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912486968,1.49244275,633.66,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912487171,2.4177279,633.65,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742912487372,0.29031199,633.64,632.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912487574,1.2010723,633.63,632.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912487773,1.49138429,633.62,632.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912487966,1.2010723,633.61,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912488173,2.41666944,633.6,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912488370,1.49138429,633.59,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912488570,2.41666944,633.58,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912488768,1.49138429,633.57,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912488969,1.49138429,633.56,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912489268,1.49138429,633.55,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912489473,1.49138429,633.54,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912489674,1.49138429,633.53,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1742912489976,1.49138429,633.52,632.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912490173,1.49138429,633.51,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912490474,1.49138429,633.5,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912490674,1.49138429,633.49,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912490874,1.49138429,633.48,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912491173,1.49138429,633.47,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912491373,1.49138429,633.46,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912491576,1.2010723,633.49,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912491769,0.92528515,633.45,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742912492175,0.92528515,633.45,632.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912492375,0.92528515,633.44,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742912493475,0.92528515,633.43,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742912493871,0.92528515,633.42,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742912494273,0.92528515,633.41,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742912494779,0.92528515,633.41,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912494971,0.92528515,633.4,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912495174,0.92528515,633.39,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912495774,1.20179691,633.38,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912495976,1.20179691,633.37,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912496173,1.49208385,633.36,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912496373,1.49208385,633.35,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912496570,1.49208385,633.34,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912496775,1.49208385,633.33,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912496976,2.417369,633.32,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912497277,1.20179691,633.31,632.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912497475,2.41737969,633.3,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912497675,1.20179691,633.29,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912497972,1.49209454,633.28,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912498176,0.29029763,633.27,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912498571,0.92528515,633.26,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912498775,0.29029763,633.25,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912500077,0.92528515,633.26,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912500378,0.92528515,633.26,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912500770,0.92528515,633.24,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912501678,0.92528515,633.23,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912502277,0.92528515,633.22,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912502878,0.92528515,633.21,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912503676,0.92528515,633.2,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912504271,2.12979653,633.72,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912504476,1.49481037,633.71,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912504673,1.49481037,633.7,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912504874,1.49481037,633.69,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912505078,1.49481037,633.68,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912505274,1.49481037,633.67,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912505477,1.49481037,633.66,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912505675,1.49481037,633.65,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912505876,1.49481037,633.64,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912506081,1.49481037,633.63,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912506282,1.49481037,633.62,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912506480,1.49481037,633.61,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912506676,2.42009552,633.6,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912506876,1.20451138,633.59,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912507080,1.49481037,633.58,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912507283,2.42009552,633.57,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912507479,1.49481037,633.56,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912507677,0.92528515,633.57,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912507678,1.49481037,633.55,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912507880,2.42009552,633.54,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912508179,1.49481037,633.53,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912508381,1.49481037,633.52,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912508576,2.42009552,633.51,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912508774,1.49481037,633.5,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912508976,1.20451138,633.49,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912509274,1.20451138,633.48,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912509474,2.13079344,633.47,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912509675,1.20550829,633.46,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912509880,1.20550829,633.45,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912510081,1.20550829,633.44,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912510278,1.20550829,633.43,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912510478,1.20565785,633.42,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912510678,1.20565785,633.41,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912510879,1.20565785,633.4,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912511075,1.20565785,633.39,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912511275,1.20565785,633.38,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912511478,2.130943,633.37,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912511676,1.20565785,633.36,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912511980,1.20565785,633.35,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912512184,1.20565785,633.34,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912512380,1.20565785,633.33,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912512577,1.20565785,633.32,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912512778,1.20565785,633.31,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912513083,1.20565785,633.3,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912513278,1.20565785,633.29,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912513480,1.20565785,633.28,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912513681,1.20565785,633.27,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912513880,1.20565785,633.26,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912514084,1.20565785,633.25,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912514381,1.20565785,633.24,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912514576,0.92528515,633.24,632.78,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742912514779,0.92528515,633.24,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912514979,0.3155022,633.91,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912514980,0.92528515,633.23,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912515883,0.92528515,633.22,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912516286,0.92528515,633.21,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912516686,0.92528515,633.2,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912517185,0.92528515,633.19,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912517886,0.92528515,633.18,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912518793,0.92528515,633.17,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912519288,0.92528515,633.16,632.78,1.97983634]
["bitfinex-derivatives","BNBF0:USTF0",1742912519789,0.92528515,633.15,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912520389,0.92528515,633.14,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912520989,2.13213869,633.64,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912521185,1.20685354,633.63,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912521390,1.49710334,633.62,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912521586,2.42238849,633.61,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912521791,1.49710334,633.6,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912521991,1.49710334,633.59,632.82,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912522194,1.49710334,633.58,632.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912522390,1.49710334,633.57,632.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912522590,1.49710334,633.56,632.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912522788,1.20685354,633.55,632.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912522989,1.20685354,633.54,632.81,1.82383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912523189,1.20685354,633.53,632.81,1.82383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912523393,1.20685354,633.52,632.81,1.82383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912523590,1.20685354,633.51,632.81,1.82383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912523789,1.20756302,633.5,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912523993,1.20756302,633.49,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912524194,1.20756302,633.48,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912524393,1.20756302,633.47,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912524594,1.20756302,633.46,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912524893,1.20756302,633.45,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912525091,1.20756302,633.44,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912525296,1.20756302,633.43,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912525495,1.20756302,633.42,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912525698,1.20756302,633.41,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912525900,1.20756302,633.4,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912526100,1.20756302,633.39,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912526301,1.20756302,633.38,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912526497,1.20756302,633.37,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912526696,1.20756302,633.36,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912527005,1.20756302,633.35,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912527197,1.20756302,633.34,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912527396,2.13284817,633.33,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912527595,1.20756302,633.32,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912527903,1.20756302,633.31,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912528101,1.20756302,633.3,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912528402,1.20756302,633.29,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912528596,1.20756302,633.3,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912528800,0.92528515,633.28,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912529303,0.92528515,633.28,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912529496,0.92528515,633.27,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912530102,0.92528515,633.26,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912531004,0.92528515,633.25,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912532107,0.92528515,633.24,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912532903,0.92528515,633.23,632.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742912533399,0.92528515,633.22,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912533798,0.92528515,633.21,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912534401,1.20756302,633.65,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912534604,1.20756302,633.64,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912534805,2.13284817,633.63,632.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912535110,1.20756302,633.62,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912535310,1.20756302,633.61,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912535510,1.20756302,633.6,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912535706,1.20756302,633.59,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912535910,1.20756302,633.58,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912536106,0.92528515,633.6,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912536107,1.20756302,633.57,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912536411,1.20756302,633.56,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912536609,1.20756302,633.55,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912536806,1.20756302,633.54,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912537011,2.13284817,633.53,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912537307,1.20756302,633.52,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912537511,1.20756302,633.51,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912537711,1.49777435,633.5,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912537911,1.49777435,633.49,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912538112,0.3155022,633.91,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912538113,1.49777435,633.48,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912538316,1.49777435,633.47,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912538616,1.20756302,633.46,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912538814,1.20756302,633.45,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912539011,2.42305823,633.44,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912539215,1.20756302,633.43,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912539417,1.20756302,633.42,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912539612,1.20756302,633.41,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912539814,0.3155022,633.91,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912539815,2.13284817,633.4,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912540011,1.20756302,633.39,632.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912540217,2.13284817,633.38,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912540417,0.92528515,633.38,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912540918,0.92528515,633.37,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912541520,0.92528515,633.36,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912542320,0.92528515,633.35,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912542922,0.92528515,633.34,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912543516,0.92528515,633.33,632.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912543721,0.92528515,633.33,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912544119,0.92528515,633.32,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912544720,0.92528515,633.31,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912545222,0.92528515,633.3,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912545923,0.92528515,633.29,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912546524,0.92528515,633.28,632.92,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912546925,0.92528515,633.28,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912547322,0.92528515,633.27,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912548224,1.20605241,633.55,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912548225,1.20605241,633.54,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912548423,1.20605241,633.53,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912548625,1.20605241,633.52,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912548824,1.20605241,633.51,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912549025,1.20605241,633.5,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912549325,1.20605241,633.49,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912549520,1.20605241,633.48,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912549727,1.2060676,633.47,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912549927,1.2060676,633.46,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912550127,1.2060676,633.45,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912550429,1.2060676,633.44,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912550627,1.2060676,633.43,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912550927,1.2060676,633.42,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912551128,1.2060676,633.41,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912551328,0.92528515,633.42,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912551329,1.2060676,633.4,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912551522,1.2060676,633.39,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912551724,2.13135275,633.38,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912552028,1.2060676,633.37,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912552229,1.2060676,633.36,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912552430,1.2060676,633.35,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912552630,1.2060676,633.34,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912552832,0.92528515,633.35,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912553131,2.13135275,633.34,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912553430,0.92528515,633.34,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912554231,0.92528515,633.33,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912554732,0.92528515,633.32,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912555232,0.92528515,633.31,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742912555934,0.92528515,633.31,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912556131,1.2061447,633.78,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912556428,1.49632706,633.77,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912556731,2.42161221,633.76,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912556931,1.49632706,633.75,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912557129,1.49632706,633.74,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912557334,1.49632706,633.73,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912557635,1.49608645,633.72,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912557828,2.4213716,633.71,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912558030,1.49608645,633.7,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912558227,1.49608645,633.69,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912558431,2.4213716,633.68,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912558628,1.20590409,633.67,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912558931,2.4213716,633.66,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912559129,1.49608645,633.65,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912559330,1.49608645,633.64,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912559532,1.49594261,633.63,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912559728,1.49594261,633.62,633.03,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912559932,1.49594261,633.61,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912560127,1.20576025,633.6,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912560327,2.1310454,633.59,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912560532,1.20576025,633.58,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912560727,2.13079266,633.57,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912561025,1.20550751,633.56,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912561232,1.20550751,633.55,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912561434,1.20550751,633.54,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912561629,1.20550751,633.53,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912561933,1.20550751,633.52,633.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912562134,0.92528515,633.52,633.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912562930,0.92528515,633.51,633.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912563536,0.92528515,633.5,633.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912564335,0.92528515,633.49,633.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912564630,0.92528515,633.48,633.02,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912565436,0.92528515,633.47,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912566035,0.92528515,633.46,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912566634,0.92528515,633.45,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912567134,0.92528515,633.44,632.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912567329,0.92528515,633.44,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912567534,0.92528515,633.43,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912567934,0.92528515,633.42,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912568540,0.92528515,633.41,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912568938,0.92528515,633.4,632.91,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912569238,0.92528515,633.4,632.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912569637,0.92528515,633.39,632.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912570037,0.92528515,633.38,632.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912570432,0.92528515,633.37,632.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912570638,0.92528515,633.37,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912571137,2.13126866,634.38,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912571333,1.4961171,634.37,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912571639,1.4961171,634.36,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912571940,2.42140225,634.35,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912572139,1.4961171,634.34,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912572341,0.92528515,634.35,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912572342,1.4961171,634.33,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912572536,1.4961171,634.32,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912572734,1.4961171,634.31,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912572933,1.4961171,634.3,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912573240,1.4961171,634.29,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912573440,1.4961171,634.28,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912573637,1.4961171,634.27,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912573834,1.4961171,634.26,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912574037,1.4961171,634.25,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912574233,2.42140225,634.24,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912574443,1.4961171,634.23,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912574640,1.4961171,634.22,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912574835,1.4961171,634.21,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912575035,1.4961171,634.2,633.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912575241,1.4961171,634.19,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912575439,1.4961171,634.18,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912575636,1.4961171,634.17,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912575840,2.82666357,635.63,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912575841,1.4961171,634.16,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912576037,2.42140225,634.15,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912576238,1.4961171,634.14,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912576441,1.4961171,634.13,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912576642,1.4961171,634.12,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912576841,1.4961171,634.11,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912577043,1.4961171,634.1,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912577343,1.4961171,634.09,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912577644,1.4961171,634.08,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912577837,1.4961171,634.07,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912578037,1.4961171,634.06,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912578241,1.20598351,634.05,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912578445,1.20598351,634.04,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912578643,1.20598351,634.03,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912578838,1.20598351,634.02,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912579039,1.20368735,634.01,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912579243,1.20369315,634.0,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912579443,2.1289783,633.99,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912579744,1.20369315,633.98,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742912580045,1.20369315,633.97,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912580344,2.1289783,633.96,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912580544,1.20369315,633.95,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912580840,1.20369315,633.94,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912581038,1.20369315,633.93,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912581238,1.20369315,633.92,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912581443,1.20369315,633.91,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912581645,1.20369315,633.9,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912581842,1.20369315,633.89,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912582042,1.20369315,633.88,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912582243,1.20369315,633.87,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912582546,1.20369315,633.86,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912582746,1.20369315,633.85,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912582943,2.1289783,633.84,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912583144,1.20369315,633.83,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912583437,1.20369315,633.82,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912583644,1.20369315,633.81,633.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742912583843,1.20369315,633.8,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912584144,1.20369315,633.79,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912584343,0.92528515,633.79,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912585244,2.1289783,633.78,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912585444,0.92528515,633.78,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912585636,2.1289783,633.77,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912585839,0.92528515,633.77,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912586345,0.92528515,633.76,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912587046,1.20369315,634.5,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912587243,1.49368111,634.49,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912587447,1.49368111,634.48,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912587648,1.49368111,634.47,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912587842,1.49368111,634.46,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912588047,2.41896626,634.45,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912588248,1.49368111,634.44,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912588447,1.49368111,634.43,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912588644,1.49368111,634.42,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912588847,1.49368111,634.41,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912589143,1.49368111,634.4,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912589347,1.49362515,634.39,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912589548,1.49362515,634.38,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912589847,1.49362515,634.37,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912590047,1.20369315,634.36,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912590243,1.20369315,634.35,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912590443,1.20369315,634.34,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912590642,1.20369315,634.33,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912590949,1.20369315,634.32,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912591148,1.20369315,634.31,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912591347,1.20369315,634.3,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742912591650,1.20369315,634.29,633.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912591947,2.1289783,634.28,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912592147,1.20369315,634.27,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912592348,1.20369315,634.26,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912592546,2.1289783,634.25,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912592745,1.20369315,634.24,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912592946,1.20369315,634.23,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912593142,1.20369315,634.22,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912593345,1.20369315,634.21,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912593749,1.20369315,634.2,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912593949,2.1289783,634.19,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912594149,0.92528515,634.19,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912594642,2.41333964,634.18,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912594845,0.28996124,634.17,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912595249,0.92528515,634.16,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912595842,0.92528515,634.15,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912596648,0.92528515,634.14,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912597044,0.92528515,634.13,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912597752,0.92528515,634.12,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912598349,0.92528515,634.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912598943,0.92528515,634.1,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912599547,0.92528515,634.09,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912600149,0.92528515,634.08,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912601050,0.92528515,634.07,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912601846,0.92528515,634.06,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912602147,0.92528515,634.05,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912602552,1.19809325,634.55,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912602753,0.91962068,634.18,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912603155,0.91962068,634.17,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912603748,0.91962068,634.16,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912604149,0.91962068,634.15,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912604960,0.91962068,634.14,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912605354,0.91962068,634.13,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912606460,0.91962068,634.12,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912606861,0.2899658,634.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912607061,0.91962068,634.1,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912607365,0.2899658,634.09,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912607858,1.48669318,634.3,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912608065,1.48669318,634.29,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912608366,1.48669318,634.28,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912608561,1.48669318,634.27,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912608761,1.48669318,634.26,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912608960,1.48669318,634.25,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912609162,1.48669318,634.24,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742912609464,1.48669318,634.23,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912609662,1.48669318,634.22,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912609863,1.48669318,634.21,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912610164,1.48669318,634.21,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912610165,1.48669318,634.2,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912610366,1.48669318,634.19,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912610564,0.91962068,634.21,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912610565,1.48669318,634.18,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912610760,1.48669318,634.17,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912610967,1.48669318,634.16,633.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742912611265,0.2899658,634.15,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912612063,0.91962068,634.14,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912612268,0.2899658,634.13,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912612663,0.91962068,634.12,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912613067,1.2096033,634.11,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912613268,0.91962068,634.11,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912614069,0.91962068,634.1,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912614967,0.91962068,634.09,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912615770,0.91962068,634.08,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912616572,2.11813682,634.31,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912616771,1.48847538,634.3,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912616969,1.48847538,634.29,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912617170,1.48847538,634.28,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912617372,1.48847538,634.27,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742912617573,1.48847538,634.26,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912617771,1.48847538,634.25,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912617966,0.28995924,634.24,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912618775,1.20957992,634.23,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912619072,0.91962068,634.23,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912619272,0.28992808,634.22,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912619468,1.20954876,634.22,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912619672,0.28992808,634.21,633.24,1.49967235]
["bitfinex-derivatives","BNBF0:USTF0",1742912619872,0.28992808,634.21,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912620271,0.91962068,634.2,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912621881,0.91962068,634.2,633.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912623176,0.91962068,634.19,633.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912623573,0.91962068,634.18,633.44,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912623979,0.91962068,634.18,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912624381,0.91962068,634.17,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912625079,0.91962068,634.16,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912625680,0.91962068,634.15,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912625976,0.91962068,634.14,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912626382,0.91962068,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742912626976,0.91962068,634.13,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742912627479,0.28991096,634.12,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742912627678,1.19903161,634.33,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912627881,1.48894493,634.32,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912628081,1.48894493,634.31,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912628278,1.48894493,634.3,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912628477,1.48894493,634.29,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912628681,1.48894493,634.28,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912628881,1.48894493,634.27,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912629084,1.48894493,634.26,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912629285,1.19903161,634.25,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912629485,1.19903161,634.24,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912629781,1.19903161,634.23,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912629984,0.91962068,634.23,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912630486,1.20079952,634.22,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912630680,0.91962068,634.22,633.46,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912631185,0.91962068,634.22,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912631382,0.91962068,634.21,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912631781,0.91962068,634.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912632587,0.91962068,634.19,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912633190,0.91962068,634.18,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912633989,0.91962068,634.17,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912634989,0.91962068,634.16,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912635488,0.91962068,634.15,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912636082,0.91962068,634.14,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742912636481,0.91962068,634.14,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912636681,0.91962068,634.13,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912637487,2.12148975,634.12,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912637688,1.20186907,634.11,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912637889,1.20186907,634.1,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912638089,1.49183457,634.09,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912638384,1.49183457,634.08,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912638583,1.49183457,634.07,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912638787,1.49183457,634.06,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912638984,1.49183457,634.05,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912639189,2.41145525,634.04,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912639491,1.49183457,634.03,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912639789,1.49183457,634.02,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912639989,1.49183457,634.01,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912640185,1.49329194,634.0,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912640387,1.49329194,633.99,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912640593,1.49329194,633.98,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912640792,1.49329194,633.97,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912640992,1.20332644,633.96,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912641186,0.91962068,633.96,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912641391,2.12294712,633.96,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912641691,2.12294712,633.95,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912641891,1.20332644,633.94,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912642091,2.12294712,633.94,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912642393,1.20332644,633.93,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912642590,2.12294712,633.92,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912642783,0.91962068,633.92,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912642989,0.91962068,633.91,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912643290,0.91962068,633.9,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912644091,0.91962068,633.89,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912644392,1.2045588,633.88,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912644596,2.12417948,633.88,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912644787,0.91962068,633.88,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912644989,0.91962068,633.87,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912645393,2.12502455,633.86,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912645594,0.91962068,633.86,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912645893,0.91962068,633.85,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912646094,0.91962068,633.84,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912646595,0.91962068,633.83,633.48,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742912647187,0.91962068,633.83,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912647394,1.20608181,634.47,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912647590,1.49598773,634.46,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912647795,2.41560841,634.45,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912647995,1.49598773,634.44,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912648289,2.41560841,634.43,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912648494,1.49598773,634.42,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912648690,1.49598773,634.41,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912648894,1.49598773,634.4,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912649195,1.49598773,634.39,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912649394,1.20608181,634.39,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912649596,0.28990072,634.38,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912649894,2.82586149,635.63,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912649895,0.28990072,634.37,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912650090,0.28990072,634.55,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912650487,0.92647782,634.54,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912650693,1.4956665,634.53,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912650894,1.4956665,634.52,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912651095,2.42214432,634.51,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912651294,1.4956665,634.5,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912651490,2.42214432,634.49,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912651795,1.4956665,634.48,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912651996,1.4956665,634.47,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912652196,1.4956665,634.46,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912652495,2.42214432,634.45,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912652695,1.4956665,634.44,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912652896,1.4956665,634.43,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912653096,1.4956665,634.42,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912653297,2.42214432,634.41,633.54,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912653598,1.4956665,634.4,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912653796,1.4956665,634.39,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912654096,1.4956665,634.38,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912654290,1.4956665,634.37,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912654494,2.42214432,634.36,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912654796,1.4956665,634.35,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912654996,1.4956665,634.34,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912655196,1.4956665,634.33,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912655397,1.4956665,634.32,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912655697,1.4956665,634.31,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912655898,5.63575922,636.14,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912655899,2.42214432,634.3,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912656093,1.49571531,634.29,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912656297,1.49571531,634.28,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912656498,1.49571531,634.27,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912656691,1.49571531,634.26,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912656892,1.49600117,634.25,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912657090,0.80739963,636.0,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912657091,2.42247899,634.24,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742912657400,2.42247899,634.23,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912657601,1.49600117,634.22,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912657800,1.49600117,634.21,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912658098,1.49600117,634.2,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912658302,1.49600117,634.19,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912658500,1.49600117,634.18,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912658799,2.42247899,634.17,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912659000,1.49600117,634.16,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912659194,1.49600117,634.15,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912659393,1.49600117,634.14,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912659596,1.49600117,634.13,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912659794,1.49600117,634.12,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912659998,1.49600117,634.11,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912660294,2.01846186,635.99,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912660295,2.42247899,634.1,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912660497,1.49600117,634.09,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912660697,1.49600117,634.08,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912660903,1.49589999,634.07,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912661201,1.49589999,634.06,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912661400,1.49589999,634.05,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912661600,1.20595046,634.04,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912661800,1.20595046,634.03,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912662101,2.13242828,634.02,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912662301,1.20595046,634.01,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912662502,2.13242828,634.0,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912662703,1.20595046,633.99,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912663002,2.13242828,633.98,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912663201,1.20595046,633.97,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912663402,1.20595046,633.96,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912663594,2.13242828,633.95,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912663799,1.20595046,633.94,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912664103,1.20595046,633.93,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912664401,2.35353898,635.76,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912664402,2.13242828,633.92,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912664601,1.20595046,633.91,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912664897,0.92647782,633.9,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912665700,0.92647782,633.89,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912665902,0.92647782,633.88,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912666905,0.92647782,633.87,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912667504,0.92647782,633.86,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912668005,0.92647782,633.85,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912668904,0.92647782,633.84,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912669499,1.20595046,634.34,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912669699,1.49589612,634.33,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912669899,1.49589612,634.32,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912670104,2.42237394,634.31,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912670403,1.49589612,634.3,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912670605,1.49589612,634.29,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912670801,1.49589612,634.28,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671002,1.49589612,634.27,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671197,0.92647782,634.28,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671198,1.49589612,634.26,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671404,2.42237394,634.25,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671601,1.49589612,634.24,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671802,1.49589612,634.23,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912671998,1.49589612,634.22,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912672202,1.49589612,634.21,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912672403,1.49589612,634.2,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912672706,2.42237394,634.19,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912672899,1.49609344,634.18,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912673105,1.20614778,634.17,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912673300,1.20614778,634.16,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912673505,1.49609352,634.15,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912673807,1.49609336,634.14,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912674106,1.20614778,634.13,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912674306,1.20614778,634.12,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912674606,2.1326256,634.11,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912674805,1.20614778,634.1,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912675001,1.20614778,634.09,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912675207,1.20614778,634.08,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912675403,1.20614778,634.07,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912675603,1.20614778,634.06,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912675806,1.20614778,634.05,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912676006,1.20614778,634.04,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912676204,1.20614778,634.04,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912676205,2.1326256,634.03,633.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742912676404,1.20614778,634.02,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912676604,1.20614778,634.01,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912676806,1.20614778,634.0,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912677008,1.20614778,633.99,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912677213,1.20614778,633.98,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912677413,1.20614778,633.97,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912677613,1.20614778,633.98,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912677812,1.20614778,633.97,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912678013,0.92647782,633.97,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912678214,2.1326256,633.97,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912678514,0.92647782,633.96,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912679115,0.92647782,633.95,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912680010,0.92647782,633.94,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912680418,0.92647782,633.94,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912680616,1.20614778,634.46,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912680617,0.92647782,633.93,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912681418,0.92647782,633.92,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912682117,0.92647782,633.91,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912682711,0.92647782,633.9,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912684417,2.13247638,634.53,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912684618,1.4958989,634.52,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912684818,1.4958989,634.51,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912685013,1.20599856,634.5,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912685213,1.4958989,634.49,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912685410,1.4958989,634.48,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912685615,1.4958989,634.47,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912685810,1.20599856,634.46,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912686017,1.4958989,634.45,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912686218,2.42237672,634.44,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912686415,1.4958989,634.43,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912686612,1.4958989,634.42,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912686816,1.4958989,634.41,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912687016,1.4958989,634.4,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912687214,1.20599856,634.39,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912687418,1.20599856,634.38,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912687713,2.422381,634.37,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912687913,1.49590318,634.36,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912688220,2.42234781,634.35,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912688418,1.49586999,634.34,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912688618,1.49586999,634.33,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912688819,1.49586999,634.32,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912689015,1.49586784,634.31,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912689213,1.49586784,634.3,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912689417,1.49586784,634.29,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912689615,1.49586784,634.28,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912689820,1.49586784,634.27,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912690021,1.49586784,634.26,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912690221,1.49586784,634.25,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912690422,1.49586784,634.24,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912690621,2.13244319,634.23,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912690819,1.20596537,634.22,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912691016,1.20596537,634.21,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912691218,0.92647782,634.22,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912691219,1.20596537,634.2,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912691419,2.13244319,634.19,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912691620,1.20596537,634.18,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912691824,1.20596537,634.17,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912692118,2.13244319,634.16,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912692323,1.20596537,634.15,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912692523,1.20596537,634.14,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912692723,1.20596537,634.13,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912692919,1.20596537,634.12,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912693123,2.13244319,634.11,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912693327,1.20596537,634.1,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912693528,1.20596537,634.09,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912693726,1.20596537,634.08,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912693926,1.20596537,634.07,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912694227,1.20596537,634.06,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912694527,1.20596537,634.05,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912694727,1.20596537,634.04,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912695027,2.13244319,634.03,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912695228,1.20596537,634.02,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912695426,1.20596537,634.01,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912695727,2.13244319,634.0,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912695928,1.20596537,633.99,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912696125,2.13244319,633.98,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912696323,1.20596537,633.97,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912696527,1.20596537,633.96,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912696724,1.20596537,633.95,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912696921,1.20596537,633.94,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912697122,1.20596537,633.95,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912697322,1.20596537,633.94,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912697521,1.20596537,633.93,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912697728,0.92647782,633.94,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912697929,1.20596537,633.93,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912698134,2.13244319,633.93,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912698334,0.92647782,633.93,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912699339,2.13244319,633.92,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912699536,0.92647782,633.92,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912699733,0.92647782,633.91,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912700335,0.92647782,633.9,633.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742912700733,0.92647782,633.9,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912700939,0.92647782,633.89,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912701238,2.13244319,633.88,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912701439,0.92647782,633.88,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912702036,0.92647782,633.87,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912702438,0.92647782,633.86,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912702941,0.92647782,633.85,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912703440,0.92647782,633.84,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912704035,2.35353898,635.77,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912704036,0.92647782,633.83,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912704839,0.92647782,633.82,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912705437,1.20596537,634.36,633.52,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912705739,1.20596537,634.35,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912705940,1.20596537,634.34,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912706141,1.20596537,634.33,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912706342,1.20596537,634.32,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912706543,1.20596537,634.31,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912706842,1.20596537,634.3,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912707042,1.20596537,634.29,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912707244,1.20596537,634.28,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912707544,2.13244319,634.27,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912707748,1.20596537,634.26,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912707948,1.20596537,634.25,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912708139,1.20596537,634.24,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912708344,2.13244319,634.23,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912708544,1.20596537,634.22,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912708746,1.20596537,634.21,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912708944,1.20596537,634.2,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912709245,1.20596537,634.19,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912709445,1.20596537,634.18,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912709648,0.92647782,634.19,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912709649,1.20596537,634.17,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912709840,1.20596537,634.16,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912710040,1.20596537,634.15,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912710344,1.49588981,634.14,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912710545,2.42236763,634.13,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912710744,1.49588981,634.12,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912710944,1.49588981,634.11,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912711143,1.49668071,634.1,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912711346,1.20675627,634.09,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912711543,0.92647782,634.11,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912711544,1.20675627,634.08,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912711747,1.20675627,634.07,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912711941,1.20675627,634.06,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912712144,1.20675627,634.05,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912712341,1.20675627,634.04,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912712541,1.20675627,634.03,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912712741,1.20675627,634.02,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912712940,1.20675627,634.01,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912713147,0.92647782,634.03,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912713148,1.20674864,634.0,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912713340,2.13322646,633.99,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912713541,1.20674864,633.98,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912713742,1.20674864,633.97,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912713946,1.20674864,633.96,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912714247,1.20674864,633.95,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912714446,1.20674864,633.94,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912714646,1.20674864,633.93,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912714845,2.13322646,633.92,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912715041,0.92647782,633.92,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912715241,1.20674864,633.91,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912715441,0.92647782,633.92,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912715740,0.92647782,633.92,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742912715741,0.92647782,633.91,633.56,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912715941,0.92647782,633.91,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742912716447,0.92647782,633.9,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742912717049,0.92647782,633.89,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742912717450,0.92647782,633.88,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742912717649,0.92647782,633.88,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912718252,2.13322646,634.42,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912718449,1.49662428,634.41,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912718650,1.20674864,634.4,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912718847,1.20674864,634.39,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912719153,1.20652965,634.38,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912719350,1.20652965,634.37,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912719546,1.20652965,634.36,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912719745,1.20652965,634.35,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912719946,1.20652965,634.34,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912720251,1.20652965,634.33,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912720451,1.20652965,634.32,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912720652,1.20652965,634.31,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912720855,0.92647782,634.33,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912721051,1.2064955,634.32,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912721252,1.2064955,634.31,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912721451,1.2064955,634.3,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912721650,1.2064955,634.29,633.57,1.49950785]
["bitfinex-derivatives","BNBF0:USTF0",1742912721948,1.2064955,634.28,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912722149,1.2064955,634.27,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912722348,1.2064955,634.26,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912722552,1.2064955,634.25,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912722851,1.2064955,634.24,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912723051,1.2064955,634.23,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912723246,1.2064955,634.22,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912723445,1.2064955,634.21,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912723649,1.2064955,634.2,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742912723845,1.2064955,634.19,633.58,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742912724046,2.13297332,634.18,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912724251,1.2064955,634.17,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912724448,1.2064955,634.16,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912724647,1.2064955,634.15,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912724851,1.2064955,634.14,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912725048,2.13297332,634.13,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912725246,1.2064955,634.12,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912725452,1.2064955,634.11,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912725648,1.2064955,634.12,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742912725846,2.01949599,636.15,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912725847,0.92647782,634.1,633.6,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912726051,0.92647782,634.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912726757,0.92647782,634.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912727257,0.92647782,634.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912727659,0.92647782,634.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912728054,0.92647782,634.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912728659,0.92647782,634.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912729354,0.92647782,634.04,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912729860,0.92647782,634.03,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912730159,0.92647782,634.02,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912730760,1.2064955,634.34,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912730957,1.496339,634.33,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912731157,1.2064955,634.32,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912731352,1.2064955,634.31,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912731557,1.2064955,634.3,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912731757,1.2064955,634.29,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912732053,1.2064955,634.28,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912732257,1.2064955,634.27,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912732458,1.2064955,634.26,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912732659,1.2064955,634.25,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912732857,1.20545992,634.24,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912733054,1.20545992,634.23,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912733261,1.20545992,634.22,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912733563,1.20545992,634.21,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912733762,1.20545992,634.2,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912733964,1.20545992,634.19,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912734165,1.20539748,634.18,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912734364,2.1318753,634.17,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912734564,1.20539748,634.16,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912734864,0.92647782,634.17,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912735260,0.92647782,634.16,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912735960,0.92647782,634.15,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912736367,2.1318753,634.48,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912736567,1.20539748,634.47,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912736767,0.92647782,634.48,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912737066,0.92647782,634.46,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912737266,1.20502428,634.45,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912737469,1.20502428,634.44,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912737668,1.20502428,634.43,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912737869,1.20502428,634.42,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912738068,1.20502428,634.41,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912738277,1.20502428,634.4,633.69,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912738467,0.92647782,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742912738468,1.20502428,634.39,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912738663,1.20502428,634.38,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912738867,1.20502428,634.37,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912739066,1.20502428,634.36,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912739264,1.20502428,634.35,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912739473,1.20502428,634.34,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912739769,1.20502428,634.33,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912739969,1.20502428,634.32,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912740167,1.20502428,634.31,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912740367,1.20502428,634.3,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912740564,1.20502428,634.29,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912740765,1.20502428,634.28,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912740969,1.20502428,634.27,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912741169,1.20502428,634.26,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912741368,2.1315021,634.25,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912741570,0.92647782,634.25,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912741767,0.92647782,634.24,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912742367,0.92647782,634.23,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912742773,0.92647782,634.22,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912742966,0.92647782,634.22,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912743166,0.92647782,634.21,633.65,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912743367,0.92647782,634.21,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912743567,0.92647782,634.2,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912744575,1.20413922,634.4,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912744771,0.28981861,634.39,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912744973,1.20410898,634.38,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912745170,1.49392759,634.37,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912745374,2.1305868,634.36,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912745575,1.20410898,634.35,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912745873,2.1305868,634.34,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912746075,1.20410898,634.33,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912746275,2.1305868,634.32,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912746475,1.20410898,634.31,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912746675,1.20410898,634.3,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912746879,1.20410898,634.29,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912747081,1.20410898,634.28,633.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912747277,0.92647782,634.27,633.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912748081,0.92647782,634.26,633.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912748486,0.92647782,634.25,633.74,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912748894,0.92647782,634.25,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912749091,0.92647782,634.24,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912749491,0.92647782,634.23,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912750093,0.92647782,634.22,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912750695,0.92647782,634.21,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912751490,0.92647782,634.2,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912752196,1.20410898,634.34,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912752494,1.20410898,634.33,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912752697,1.20410898,634.32,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912752890,1.20410898,634.31,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912753090,1.20410898,634.3,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912753291,1.20410898,634.29,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912753493,1.20410898,634.28,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912753695,1.20410898,634.27,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912753894,1.20410898,634.28,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912754095,0.92647782,634.26,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912754896,0.92647782,634.25,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912755496,0.92647782,634.24,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912756206,0.92647782,634.23,633.77,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912756897,0.92647782,634.22,633.77,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912757295,0.92647782,634.21,633.77,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912757496,0.92647782,634.21,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912757497,0.92647782,634.21,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912758098,0.92647782,634.2,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912758897,0.92647782,634.19,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912759495,0.92647782,634.18,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912759900,0.92647782,634.17,633.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912760695,0.92647782,634.27,633.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912760894,1.20410898,634.26,633.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912761301,2.1305868,634.25,633.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912761506,0.92647782,634.25,633.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912761897,0.92647782,634.24,633.78,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912762099,0.92647782,634.24,633.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912762602,0.92647782,634.23,633.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912762999,0.92647782,634.22,633.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912764204,0.92647782,634.21,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912764796,0.92647782,634.2,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912765502,0.92647782,634.19,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912765902,0.92647782,634.18,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912766702,0.92647782,634.17,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912767403,0.92647782,634.16,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912767902,0.92647782,634.15,633.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912768604,0.92647782,634.14,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912769404,0.92647782,634.13,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912770303,0.92647782,634.12,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912770810,0.92647782,634.11,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912771504,0.92647782,634.1,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912771900,1.20458453,634.55,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912771901,0.92647782,634.09,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912772801,3.61729736,635.82,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912772802,0.92647782,634.08,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912773206,1.20458453,634.07,633.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912773400,1.20458453,634.07,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912773401,1.20458453,634.06,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912773604,1.20458453,634.05,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912773802,1.20458453,634.04,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912774002,1.20458453,634.03,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912774200,2.13106235,634.02,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912774403,1.20458453,634.01,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912774599,1.20458453,634.0,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912774803,1.20458453,633.99,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912775005,1.20458453,633.98,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912775205,1.20458453,633.97,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912775406,1.20637549,633.96,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912775601,1.20637549,633.95,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912775805,1.20637549,633.94,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912776003,1.20637549,633.93,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912776200,1.20637549,633.92,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912776402,1.20637549,633.91,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912776603,1.20637549,633.9,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912777004,0.92647782,633.89,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912778000,0.92647782,633.88,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912778701,0.92647782,633.87,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912779304,0.92647782,633.86,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912780105,0.92647782,633.85,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912781109,1.20495047,634.37,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912781310,1.49491145,634.36,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912781506,1.49491145,634.35,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912781705,1.49491145,634.34,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912781909,1.49491145,634.33,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912782105,1.49491145,634.32,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912782310,1.20495047,634.31,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912782510,1.20495047,634.3,633.73,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742912782711,1.20495047,634.29,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912782903,1.20495047,634.28,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912783107,1.20495047,634.27,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912783310,1.20495047,634.26,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912783511,1.20495047,634.25,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912783708,1.20495047,634.24,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912783909,1.20495047,634.23,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912784109,1.20495047,634.22,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912784306,2.42138958,634.21,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912784506,1.49491176,634.2,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912784705,2.13142829,634.19,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912785013,1.20495047,634.18,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912785206,1.20495047,634.17,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912785406,1.20495047,634.16,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912785614,1.20495047,634.15,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912785812,1.20495047,634.14,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912786013,1.20495047,634.13,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912786211,1.20495047,634.12,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912786408,2.13142829,634.11,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912786610,1.20495047,634.1,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912786808,1.20495047,634.09,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912787009,1.20495047,634.08,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912787210,1.20495047,634.07,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912787411,1.20495047,634.06,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912787613,1.20495047,634.05,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912787815,1.20495047,634.04,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912788015,1.20495047,634.03,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912788209,0.92647782,634.04,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912788616,0.92647782,634.02,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912789016,0.92647782,634.01,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912789714,0.92647782,634.0,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912790414,0.92647782,633.99,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912791015,0.92647782,633.98,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912791415,0.92647782,633.97,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912792317,2.01943502,635.84,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912792318,0.92647782,633.96,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912793121,2.12911956,634.32,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912793318,1.49260253,634.31,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912793515,1.49260253,634.3,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912793716,1.49260253,634.29,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912793913,1.49260511,634.28,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912794119,2.41908293,634.27,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912794325,1.49260511,634.26,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912794619,1.49260511,634.25,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912794820,1.49260511,634.24,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912795013,1.49260511,634.23,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912795214,1.49260511,634.22,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912795418,1.20264174,634.21,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912795618,1.49260258,634.2,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912795818,1.49260258,634.19,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912796019,1.20264174,634.18,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912796214,1.20264174,634.17,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912796418,1.20264174,634.16,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912796616,1.20264174,634.15,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912796820,1.20264174,634.14,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912797020,1.20264174,634.13,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912797215,1.20264174,634.12,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912797419,1.20264174,634.11,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912797619,1.20264174,634.1,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912798022,0.92647782,634.11,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912798223,0.92647782,634.09,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912798818,0.92647782,634.08,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912799718,0.92647782,634.07,633.66,1.11662667]
["bitfinex-derivatives","BNBF0:USTF0",1742912800119,0.92647782,634.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912801124,0.92647782,634.05,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912801521,0.92647782,634.04,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912801921,0.92647782,634.03,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912802827,0.92647782,634.02,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912803226,0.92647782,634.01,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742912803627,0.92647782,634.0,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912805329,1.20177916,633.99,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912805529,1.20177916,633.98,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912805829,1.20177916,633.97,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912806224,1.20201656,633.96,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912806429,1.20200444,633.95,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912806625,0.92647782,634.0,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912806828,2.12848995,633.99,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912807027,1.20201213,633.98,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912807229,1.20201213,633.97,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912807426,2.12848995,633.96,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912807630,0.92647782,633.96,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912808429,0.92647782,633.95,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912809130,0.92647782,633.94,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912809728,0.92647782,633.93,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912810628,0.92647782,633.92,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912811023,1.20187157,634.41,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912811227,1.49188009,634.4,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912811431,2.41835791,634.39,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912811629,1.49171793,634.38,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912811830,1.49171793,634.37,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912812030,1.49171793,634.36,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912812333,1.49171793,634.35,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912812531,1.49171793,634.34,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912812732,1.49171793,634.33,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912812932,1.49171793,634.32,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912813133,2.41819575,634.31,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912813333,1.49171793,634.3,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912813533,1.49171793,634.29,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912813835,1.49171001,634.28,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912814030,1.49171001,634.27,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912814228,0.92647782,634.29,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912814229,1.49171001,634.26,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912814434,2.41818783,634.25,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912814738,1.49171001,634.24,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912814932,1.49171001,634.23,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912815233,1.49171001,634.22,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912815433,1.49171001,634.21,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912815635,1.49171001,634.2,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912815838,1.49171001,634.19,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912816138,1.49171001,634.18,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912816338,1.49171001,634.17,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912816532,2.41818783,634.16,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912816737,1.20170941,634.15,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912816933,2.41818822,634.14,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912817139,1.4917104,634.13,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912817337,1.4917104,634.12,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912817537,1.4917104,634.11,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912817735,1.4917104,634.1,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912817942,1.4917104,634.09,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912818237,1.4917104,634.08,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912818437,1.49170959,634.07,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912818639,0.92647782,634.08,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912818640,1.49170959,634.06,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912818835,1.49170959,634.05,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912819037,1.49170959,634.04,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912819240,1.20170941,634.03,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912819439,1.20170941,634.02,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912819635,1.20170941,634.01,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912819840,1.20170941,634.0,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912820141,2.12818723,633.99,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912820340,1.20170941,633.98,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912820541,1.20170941,633.97,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912820737,1.20170941,633.96,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912821042,0.92647782,633.96,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912821442,0.92647782,633.95,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912822044,0.92647782,633.94,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912822746,0.92647782,633.93,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912823647,0.92647782,633.92,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912824242,0.92647782,633.91,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912824644,0.92647782,633.9,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912825544,0.92647782,633.89,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912825948,1.20366277,634.33,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912825949,0.92647782,633.88,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912826746,0.92647782,633.87,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912827249,0.92647782,633.86,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912827552,0.92647782,633.85,633.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742912828051,0.92647782,633.85,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912828249,0.92647782,633.84,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912828854,0.92647782,633.83,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912829452,0.92647782,633.82,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912830049,0.92647782,633.82,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912830253,0.92647782,633.81,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912831155,0.92647782,633.8,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912831958,0.92647782,633.79,633.4,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912832552,0.92647782,633.79,633.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912832749,0.92647782,633.78,633.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912833455,0.92647782,633.77,633.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912833658,0.92647782,633.77,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912834148,0.92647782,633.76,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912834956,0.92647782,633.75,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912835553,0.92647782,633.74,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912835756,0.92647782,633.74,633.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912836255,2.82514469,635.77,633.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912836256,0.92647782,633.73,633.36,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912837054,0.92647782,633.73,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912837357,0.92647782,633.72,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912838259,0.92647782,633.71,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912838958,0.92647782,633.7,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912839156,0.92647782,633.7,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912839856,0.92647782,633.69,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912840353,0.92647782,633.68,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912840751,0.92647782,633.68,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912841157,1.20476596,634.39,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912841357,1.49473501,634.38,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912841554,1.49473501,634.37,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912841758,2.42121283,634.36,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912841955,1.49473501,634.35,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912842155,1.49473501,634.34,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912842359,1.20476596,634.33,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912842561,1.49472614,634.32,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912842760,1.49472614,634.31,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912842961,1.49472614,634.3,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912843159,1.49472614,634.29,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912843355,1.49472614,634.28,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912843556,1.49472614,634.27,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912843756,2.13124378,634.26,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742912843959,1.20476596,634.25,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912844162,1.20476596,634.24,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912844361,1.20476596,634.23,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912844560,1.20476596,634.22,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912844861,0.92647782,634.24,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912844862,1.20476596,634.21,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912845157,1.20476596,634.2,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912845355,1.20476596,634.19,633.36,1.49961251]
["bitfinex-derivatives","BNBF0:USTF0",1742912845560,1.20476596,634.18,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912845759,1.20476596,634.17,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912846061,0.92647782,634.18,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912846062,1.20476596,634.16,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912846362,2.13124378,634.15,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912846562,1.20476596,634.14,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912846762,1.20745488,634.13,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912846958,1.20745488,634.12,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912847159,1.20745488,634.11,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912847361,1.20745488,634.1,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912847558,1.20745488,634.09,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912847762,1.20745488,634.08,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912848062,1.20745488,634.07,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912848366,1.20745488,634.06,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912848560,1.20745488,634.05,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912848865,1.20745488,634.04,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912849064,1.20745488,634.03,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912849263,1.20745488,634.02,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912849465,1.20745488,634.01,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912849665,1.20745488,634.0,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912849865,1.20745488,633.99,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912850065,1.20745488,633.98,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912850261,1.20745488,633.97,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912850462,1.20745488,633.96,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912850664,2.1339327,633.95,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912850863,1.20745488,633.94,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912851067,1.20745488,633.93,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912851367,1.20745488,633.92,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912851567,1.20745488,633.91,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912851769,1.20745488,633.9,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912851969,1.20745488,633.89,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912852167,1.20745488,633.88,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912852470,1.20745488,633.87,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912852666,1.20745488,633.86,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912852868,1.20745488,633.85,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912853067,1.20745488,633.84,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912853269,1.20745488,633.83,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912853472,1.20745488,633.82,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912853672,2.1339327,633.81,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912853873,1.20745488,633.8,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912854074,1.20745488,633.79,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912854375,1.20745488,633.78,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912854675,1.20745488,633.77,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912854875,1.20745488,633.8,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912855075,0.92647782,633.77,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912855470,2.1339327,633.76,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912855676,0.92647782,633.76,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912856274,0.92647782,633.75,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912856675,1.20691407,634.51,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912856876,0.92743623,633.74,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912857578,0.92743623,633.73,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912858073,0.92743623,633.72,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912858775,0.92743623,633.71,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912859277,0.92743623,633.7,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912859777,0.92743623,633.69,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912860173,0.92743623,633.68,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912860576,0.92743623,633.67,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912861579,0.92743623,633.66,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912862374,0.92743623,633.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912862980,0.92743623,633.64,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912863882,0.92743623,633.63,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912864382,0.92743623,633.62,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912864982,2.1343503,634.13,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912865182,1.20691407,634.12,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912865383,1.20691407,634.11,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912865583,1.20691407,634.1,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912865784,0.92743623,634.11,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912865785,1.20691407,634.09,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912865982,1.20691407,634.08,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912866182,1.20691407,634.07,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912866379,1.20691407,634.06,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912866581,1.20691407,634.05,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912866782,1.49724646,634.04,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912867087,1.20720754,634.03,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912867288,2.13464377,634.02,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912867488,1.20720754,634.01,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912867789,1.20720754,634.0,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912867985,1.20720754,633.99,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912868187,1.20720754,633.98,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912868382,1.20720754,633.97,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912868583,1.20720754,633.96,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912868783,1.20720754,633.95,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912868989,1.20720754,633.94,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912869186,1.20720754,633.93,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912869389,1.20720754,633.92,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912869588,1.20720754,633.91,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912869785,2.13464377,633.9,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912869987,1.20720754,633.89,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912870187,1.20720754,633.88,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912870389,1.20720754,633.87,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912870583,1.20720754,633.86,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912870784,1.20720754,633.85,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912870988,1.20720754,633.84,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912871289,2.13464377,633.83,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912871492,1.20720754,633.82,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912871791,1.20720754,633.81,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912871990,1.20720754,633.8,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912872187,1.20720754,633.79,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912872491,1.20720754,633.78,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912872691,1.20720754,633.77,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912872991,1.20720754,633.76,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912873193,1.20720754,633.75,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912873399,1.20720754,633.74,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912873592,1.20720754,633.73,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912873792,1.20720754,633.72,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912873994,0.92743623,633.72,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912874596,0.92743623,633.71,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912874997,0.92743623,633.7,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912875400,0.92743623,633.69,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912875899,0.92743623,633.68,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912876304,0.92743623,633.67,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912876704,0.92743623,633.66,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912877504,0.92743623,633.65,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912877999,2.13464377,634.37,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912878304,1.497249,634.36,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912878505,1.497249,634.35,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912878804,1.497249,634.34,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912879005,1.497249,634.33,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912879200,1.497249,634.32,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912879407,1.49726671,634.31,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912879600,2.42470294,634.3,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912879906,1.49616101,634.29,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912880097,1.49616101,634.28,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912880300,1.49616101,634.27,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912880504,1.49616101,634.26,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912880705,1.49616101,634.25,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912880906,1.49616101,634.24,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912881107,1.49616101,634.23,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912881305,1.49616101,634.22,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912881507,1.49616101,634.21,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912881707,1.49616101,634.2,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912881907,1.49616101,634.19,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912882108,1.49616101,634.18,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912882405,1.49616101,634.17,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912882601,1.49616101,634.16,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912882807,1.49616101,634.15,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912883107,1.49616101,634.14,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912883303,1.49616101,634.13,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912883503,1.49616101,634.12,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912883701,1.49616101,634.11,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912883902,1.49616101,634.1,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912884106,1.49616101,634.09,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912884411,1.49616101,634.08,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912884606,1.49616101,634.07,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912884802,1.20610184,634.06,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912885002,1.49617568,634.05,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912885207,1.20610184,634.04,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912885400,1.20610184,634.03,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912885602,1.20610184,634.02,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912885906,1.20610184,634.01,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912886104,1.20610184,634.0,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912886309,1.20610184,633.99,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742912886503,1.20610184,633.98,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912886808,1.20610184,633.97,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912887009,2.13353807,633.96,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912887201,1.49621692,633.95,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912887404,1.49621692,633.94,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912887709,1.49621692,633.93,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912887906,1.49621692,633.92,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912888103,1.49621692,633.91,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912888307,1.49621692,633.9,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912888502,1.49621692,633.89,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912888708,1.49621692,633.88,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912889001,2.42365315,633.87,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912889209,1.49621692,633.86,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912889404,1.49621692,633.85,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912889603,1.49623033,633.84,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912889806,1.20610184,633.83,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912890003,1.20610184,633.82,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912890309,2.13353807,633.81,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912890505,1.20610184,633.8,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912890710,1.20610184,633.79,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912890910,1.20610184,633.78,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912891111,1.20610184,633.77,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912891408,2.13353807,633.76,633.26,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742912891710,1.20610184,633.75,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912891910,1.20610184,633.74,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912892111,1.20610184,633.73,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912892407,1.20610184,633.72,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912892710,2.13353807,633.71,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912892912,1.20610184,633.7,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912893106,1.20610184,633.69,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912893310,0.92743623,633.69,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912893611,2.13144312,633.69,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912893811,0.92743623,633.69,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912894011,0.92743623,633.68,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742912894208,0.92743623,633.68,632.86,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742912894414,0.92743623,633.68,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912894809,0.92743623,633.67,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912895210,0.92743623,633.66,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912896114,0.92743623,633.65,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912896907,0.92743623,633.64,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912897407,0.92743623,633.63,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912898113,1.20386066,634.36,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912898114,0.92743623,633.62,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912898818,0.92743623,633.61,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912899412,0.92743623,633.6,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912900109,0.92743623,633.59,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912900811,2.13133199,634.23,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912901013,1.49400258,634.22,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912901213,1.49400258,634.21,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912901413,1.49400258,634.2,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912901610,1.49404742,634.19,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742912901815,1.49404742,634.18,632.9,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912902016,1.49404742,634.17,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912902216,1.49404742,634.16,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912902515,2.42148365,634.15,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912902712,1.49404742,634.14,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912902913,1.49404742,634.13,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912903218,1.49404742,634.12,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912903516,0.29010632,634.11,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912903715,1.49424181,634.1,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912903916,1.49424181,634.09,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912904111,2.42167804,634.08,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742912904311,1.49424181,634.07,632.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912904513,1.49424181,634.06,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912904815,2.42167804,634.05,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912905012,1.49424181,634.04,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912905213,2.42167804,634.03,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912905413,1.49424181,634.02,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912905610,2.42167804,634.01,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912905812,1.49424181,634.0,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912906014,1.49424181,633.99,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912906212,1.49424181,633.98,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912906414,1.49424181,633.97,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912906713,1.20413549,633.96,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912906917,1.20413549,633.95,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912907117,1.20413549,633.94,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912907316,1.20413549,633.93,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912907520,1.20413549,633.92,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912907722,0.92743623,633.94,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912907723,1.20413549,633.91,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742912908016,2.13157172,633.9,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912908220,1.20413549,633.89,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912908421,1.20413549,633.88,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912908622,1.20413549,633.87,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912908923,1.20413549,633.86,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912909117,1.20413549,633.85,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912909317,0.92743623,633.88,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912909318,1.20413549,633.87,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912909516,0.92743623,633.84,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912910117,0.92743623,633.83,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912910823,0.92743623,633.82,632.98,1.49980208]
["bitfinex-derivatives","BNBF0:USTF0",1742912911023,0.92743623,633.82,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912911225,0.92743623,633.81,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742912911922,0.92743623,633.8,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742912912324,0.92743623,633.79,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742912912820,0.92743623,633.78,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742912913624,0.92743623,633.77,633.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912914128,0.92743623,633.76,633.1,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912914525,0.92743623,633.75,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912915322,0.92743623,633.74,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912915930,0.92743623,633.73,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912916730,0.92743623,633.72,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912917530,0.92743623,633.71,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912918126,0.92743623,633.7,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912918633,0.92743623,633.69,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912919334,0.92743623,633.68,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742912919935,0.92743623,633.68,633.12,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742912920231,0.92743623,633.67,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912920436,0.92743623,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912921238,2.13275996,634.03,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912921432,1.20532373,634.02,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912921638,1.20532373,634.01,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912921839,1.20532373,634.0,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912922033,1.20532373,633.99,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912922234,1.20532373,633.98,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912922439,2.13275996,633.97,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912922639,1.20532373,633.96,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912922942,2.13275996,633.95,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912923241,1.20532373,633.94,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912923443,1.20575628,633.93,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912923641,2.13319251,633.92,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912923841,1.20575628,633.91,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912924040,1.20575628,633.9,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912924236,1.20575628,633.89,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912924543,1.20575628,633.88,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912924742,1.20575628,633.87,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912924934,1.20575628,633.86,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912925136,1.20575628,633.85,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912925341,2.13319251,633.84,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912925541,1.20575628,633.83,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912925742,0.92743623,633.84,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912925743,1.20575628,633.82,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912925941,1.20575628,633.81,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912926143,1.20575628,633.8,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912926338,1.20575628,633.79,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912926544,1.20575628,633.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912926742,1.20599682,633.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912926938,1.20599682,633.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912927241,0.92743623,633.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912928043,1.20598624,633.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912928439,1.20598624,633.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912928638,1.20598624,633.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912928837,1.20598624,633.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912929038,1.20598624,633.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912929241,2.13342247,633.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912929545,0.92743623,633.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912929741,2.13342247,633.75,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912929937,0.92743623,633.75,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912930237,0.92743623,633.74,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912931139,0.92743623,633.73,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912931845,0.92743623,633.72,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912932638,0.92743623,633.71,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912933239,0.92743623,633.7,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912933638,0.92743623,633.69,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912934443,0.92743623,633.68,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912934946,0.92743623,633.67,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912935446,0.92743623,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912935841,0.92743623,633.65,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912936647,0.92743623,633.64,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912937145,0.92743623,633.63,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912937746,0.92743623,633.62,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912938147,1.20598624,634.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912938345,1.20598624,634.17,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912938548,1.20598624,634.16,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912938743,1.20598624,634.15,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912938942,1.20598624,634.14,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912939242,1.20598624,634.13,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912939447,1.20598624,634.12,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912939650,1.20598624,634.11,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912939850,1.20598624,634.1,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912940049,1.20598624,634.09,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912940251,1.20598624,634.08,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912940445,1.20598624,634.07,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912940650,1.49605424,634.06,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912940952,2.42349047,634.05,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912941149,1.49605424,634.04,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912941450,2.42349047,634.03,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912941647,1.49605424,634.02,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912941850,1.49605424,634.01,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912942052,1.49605424,634.0,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912942251,1.49605424,633.99,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912942451,1.49605424,633.98,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912942649,1.49605424,633.97,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912942951,2.42349047,633.96,633.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912943153,1.49605424,633.95,633.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912943454,1.49609649,633.94,633.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912943753,2.42353272,633.93,633.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912943956,1.49609649,633.92,633.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912944155,1.49609649,633.91,633.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912944355,1.49609649,633.9,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912944556,1.20598624,633.89,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912944759,1.20598624,633.88,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912944954,1.20598624,633.87,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912945161,1.20598624,633.86,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912945360,1.20598624,633.85,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912945561,1.20598624,633.84,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912945758,1.20598624,633.83,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912945956,1.20598624,633.82,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912946161,1.20596594,633.81,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912946362,1.20596594,633.8,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912946562,1.20596594,633.79,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912946764,1.20596594,633.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912947061,1.20596594,633.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912947263,2.13340217,633.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912947562,1.20596594,633.75,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912947765,2.13340217,633.74,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912947963,1.20596594,633.73,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912948162,1.20596594,633.72,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912948364,1.20596594,633.71,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912948560,1.20596594,633.7,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912948762,1.20596594,633.69,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912949065,1.20596594,633.68,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912949264,1.20596594,633.67,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912949461,1.20596594,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912949658,1.20596594,633.65,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912949859,1.20596594,633.64,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912950061,0.92743623,633.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912950257,1.20615683,633.65,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912950463,1.20615683,633.64,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912950659,1.20615683,633.63,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912950860,1.20615683,633.62,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912951061,1.20615683,633.61,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912951266,1.20615683,633.6,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912951467,1.20615683,633.59,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912951667,0.92743623,633.59,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912951867,2.13359306,633.59,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912952167,0.92743623,633.58,633.13,1.49972723]
["bitfinex-derivatives","BNBF0:USTF0",1742912952468,0.92743623,633.57,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912953166,0.92743623,633.56,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912953665,0.92743623,633.55,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742912954065,0.92743623,633.54,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912954460,2.35353898,635.48,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912954461,2.13374496,634.45,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912954768,2.42379145,634.44,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912954965,1.49635522,634.43,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912955166,1.49635522,634.42,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912955366,1.49635522,634.41,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912955569,1.20630873,634.4,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912955767,1.49635522,634.39,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912955968,1.49635522,634.38,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912956168,1.49635522,634.37,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912956368,1.49635522,634.36,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912956569,1.49635522,634.35,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912956769,1.49635522,634.34,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912956969,1.49635522,634.33,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912957170,1.20630873,634.32,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912957468,1.49635522,634.31,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912957668,1.49635522,634.3,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912957968,2.42379145,634.29,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912958168,0.29004649,634.28,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912959068,2.8270933,636.09,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912959069,0.29004649,634.27,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912959268,0.29004649,634.55,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912959467,0.60523544,634.54,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912959768,0.60524041,634.53,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912959964,0.60524538,634.52,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912960165,0.29004649,634.51,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912963169,0.29005612,634.5,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912963370,0.29005612,634.49,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912963571,0.29005612,634.51,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912963772,0.29005612,634.5,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912964067,0.29005612,634.49,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912964270,0.29005612,634.51,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912964466,0.29005612,634.5,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912964672,0.29005612,634.49,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912964866,0.29005612,634.48,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912965071,0.29005612,634.47,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912965371,0.29005612,634.46,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912965572,0.29005612,634.45,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912965772,0.29005612,634.51,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912965973,0.29005612,634.5,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912966174,0.29005612,634.51,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912966475,0.60526494,634.5,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912966670,0.29005612,634.49,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912966874,0.31521876,634.48,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912967171,0.29005612,634.47,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912967577,0.31522869,634.46,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912967775,0.29005612,634.45,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912969173,0.31522869,634.46,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912969380,0.29007447,634.45,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912972373,0.29007763,634.44,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912972580,0.29007763,634.45,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912972781,0.29007763,634.44,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912972977,0.29007763,634.45,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912973179,0.29007763,634.44,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742912973375,0.29007763,634.43,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912973682,0.29007763,634.42,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912973878,0.2900872,634.41,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912974082,0.2900872,634.4,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912974281,0.2900872,634.39,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912974481,0.2900872,634.45,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912974683,0.2900872,634.44,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912974883,0.2900872,634.45,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912975383,0.31522869,634.46,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912975579,0.29008688,634.45,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912976987,0.29008731,634.44,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912977286,0.29008731,634.43,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912977488,1.49639199,634.42,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912977689,1.49639199,634.41,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912977890,1.49639199,634.4,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912978090,1.49639199,634.39,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912978388,1.20630468,634.38,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912978589,1.49694783,634.37,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912978788,2.42395295,634.36,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912978991,1.49694783,634.35,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912979192,1.49694783,634.34,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912979386,1.49694783,634.33,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912979584,1.49694783,634.32,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912979790,1.49694783,634.31,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912980091,1.49694541,634.3,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912980285,1.49694541,634.29,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912980491,1.49694541,634.28,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912980789,2.42395053,634.27,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912980989,1.49694541,634.26,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912981189,1.49694541,634.25,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912981390,1.49694541,634.24,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912981691,2.42395053,634.23,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912981890,1.49694541,634.22,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912982089,1.49694541,634.21,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912982290,1.49694541,634.2,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912982591,2.42395053,634.19,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912982889,1.49694541,634.18,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912983191,1.49694541,634.17,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912983390,1.49694541,634.16,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912983592,1.49694541,634.15,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912983784,1.49694541,634.14,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912983986,1.49694541,634.13,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912984190,2.42395053,634.12,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912984493,1.49694339,634.11,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912984790,1.49694339,634.1,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912984986,0.92700512,634.12,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912984987,1.49694339,634.09,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912985192,2.42394851,634.08,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912985392,1.49694339,634.07,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912985593,1.49694339,634.06,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912985794,1.49694339,634.05,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912985992,1.49694339,634.04,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912986188,1.49694339,634.03,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912986391,1.49694339,634.02,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912986590,1.49694339,634.01,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912986789,1.49694339,634.0,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912986994,1.49694339,633.99,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912987191,1.49694339,633.98,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912987391,2.42394851,633.97,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912987591,1.49694364,633.96,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912987795,1.49694364,633.95,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912987996,1.49694364,633.94,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912988196,1.20686059,633.93,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912988497,1.20701377,633.92,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912988697,1.20701377,633.91,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912988897,1.20701377,633.9,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912989100,1.20701377,633.89,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912989395,2.13401889,633.88,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912989700,1.20701377,633.87,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912989898,1.20701377,633.86,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912990099,1.20701377,633.85,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912990301,1.20701377,633.84,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912990501,1.20701377,633.83,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912990800,1.20701377,633.82,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912991101,1.20701547,633.81,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912991301,1.20701547,633.8,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912991595,1.20701547,633.79,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912991799,1.20701547,633.78,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912991999,1.20701547,633.77,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912992201,1.20701547,633.76,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912992400,2.13402059,633.75,633.15,1.14788091]
["bitfinex-derivatives","BNBF0:USTF0",1742912992602,1.20701547,633.74,633.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912992905,2.13402059,633.73,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912993099,1.20701547,633.72,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912993396,0.31522869,634.46,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912993397,2.13402059,633.71,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912993700,1.20701547,633.7,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912993900,2.13402059,633.7,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912994102,0.92700512,633.7,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912994400,0.92700512,633.69,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742912995200,0.92700512,633.68,633.25,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742912995402,0.92700512,633.68,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912995998,0.92700512,633.67,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912996501,0.92700512,633.66,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912997302,0.92700512,633.65,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912997705,0.92700512,633.64,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912998196,0.92700512,633.63,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912998401,2.13402059,634.26,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742912998701,1.20701547,634.25,633.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742912998901,1.20701547,634.24,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742912999102,1.20701547,634.23,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742912999304,1.20701547,634.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742912999601,2.13402059,634.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742912999801,1.20701547,634.2,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913000001,1.20701547,634.19,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913000196,1.20701547,634.18,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913000499,1.20701547,634.17,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913000694,0.92700512,634.19,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913000695,1.20701547,634.16,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913000895,1.20701547,634.15,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913001099,1.20701547,634.14,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913001302,2.13402059,634.13,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913001502,2.13402059,634.12,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913001705,1.20701547,634.11,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913001905,1.20701547,634.1,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913002197,1.20701547,634.09,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913002403,1.20701547,634.08,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913002604,1.20701547,634.07,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913002803,1.20701547,634.06,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913003002,1.20701547,634.05,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913003202,1.20701547,634.04,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913003406,1.20701547,634.03,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913003703,1.20701547,634.02,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913003897,2.13402059,634.01,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913004101,1.20701547,634.0,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913004305,1.20701547,633.99,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913004503,1.20701547,633.98,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913004702,1.20586789,633.97,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913004899,1.20586789,633.96,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913005102,1.20586789,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913005305,1.20586789,633.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913005605,1.20586789,633.93,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913005803,1.20586789,633.92,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913006003,1.20586789,633.91,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913006203,1.20586789,633.9,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913006505,1.20586789,633.89,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913006703,1.20586789,633.88,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913006899,1.20586789,633.87,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913007098,1.20586789,633.86,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913007405,1.20586789,633.85,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913007603,1.20586789,633.84,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913007905,1.20586789,633.83,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913008204,1.20586789,633.82,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913008408,1.20586789,633.81,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913008604,2.13287301,633.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913008803,1.20586789,633.79,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913009004,1.20586789,633.78,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913009203,2.13287301,633.77,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913009406,1.20586789,633.76,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913009703,1.20586789,633.75,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913009904,1.20586789,633.74,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913010104,0.92700512,633.74,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913010605,2.13287301,633.74,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913010804,0.92700512,633.74,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913011006,0.92700512,633.73,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913011198,1.20586789,634.44,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913011199,0.92700512,633.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913012105,0.92700512,633.71,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913012506,0.92700512,633.7,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913013005,2.13287301,634.35,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913013306,2.42288081,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913013507,1.49587569,634.33,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913013708,1.49587569,634.32,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913013907,2.42288081,634.31,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913014207,2.42317475,634.3,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913014404,1.49616963,634.29,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913014608,1.49616963,634.28,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913014907,1.49616963,634.27,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913015101,1.49616963,634.26,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913015305,1.49616963,634.25,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913015608,1.49616963,634.24,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913015916,1.49616963,634.23,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913016110,1.49616963,634.22,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913016308,1.49616963,634.21,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913016509,1.49616963,634.2,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913016705,1.49616963,634.19,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913016909,1.49616963,634.18,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913017107,1.49616963,634.17,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913017305,1.49616963,634.16,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913017607,1.20616183,634.15,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913017804,1.49616926,634.14,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913018009,1.20616183,634.13,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913018212,0.31522869,634.46,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913018406,0.92666029,634.12,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913018608,1.20590524,634.11,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913018810,1.20590524,634.1,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913019111,2.13256553,634.09,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913019308,1.49590778,634.08,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913019503,1.49590778,634.07,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913019706,1.49590778,634.06,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913019905,1.49590778,634.05,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913020106,1.49590778,634.04,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913020412,1.49590778,634.03,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913020612,1.49590778,634.02,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913020808,1.49590778,634.01,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913021012,1.20590524,634.0,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913021208,2.13256553,633.99,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913021406,1.20590524,633.98,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913021611,1.20590524,633.97,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913021813,1.20590524,633.96,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913022012,1.20570202,633.95,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913022312,1.20570202,633.94,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913022507,1.20570202,633.93,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913022712,1.20570202,633.92,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913022909,1.20570202,633.91,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913023111,1.20570202,633.9,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913023309,0.92666029,633.92,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913023310,1.20570202,633.89,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913023513,2.13236231,633.88,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913023714,1.20570202,633.87,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913023919,1.20570202,633.86,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913024219,2.13236231,633.85,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913024412,1.20570202,633.84,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913024614,1.20570202,633.83,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913024819,1.20570202,633.82,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913025019,1.20570202,633.81,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913025214,0.92666029,633.8,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913025818,0.92666029,633.79,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913026421,0.92666029,633.78,633.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913026818,0.92666029,633.78,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913027017,0.92666029,633.77,633.28,1.25481606]
["bitfinex-derivatives","BNBF0:USTF0",1742913027321,0.92666029,633.77,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913027519,0.92666029,633.76,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913028423,0.92666029,633.75,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742913028818,1.20570202,634.3,633.3,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913029020,1.49567543,634.29,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742913029219,1.49567543,634.28,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742913029421,1.49567543,634.27,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742913029623,1.49567543,634.26,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742913029824,1.49567543,634.25,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913030024,1.49567543,634.24,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913030319,1.49567543,634.23,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913030525,1.49567543,634.22,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913030724,1.49567543,634.21,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913030925,1.49567543,634.2,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913031126,1.49567543,634.19,633.31,1.0078011]
["bitfinex-derivatives","BNBF0:USTF0",1742913031328,1.49567543,634.18,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913031525,1.49567543,634.17,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913031727,1.49567543,634.16,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913031926,1.49567543,634.15,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913032122,0.92666029,634.16,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913032123,1.49567543,634.14,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913032328,2.42233572,634.13,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913032530,1.49567543,634.12,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913032829,1.20570202,634.11,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913033029,1.20570202,634.1,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913033323,1.20570202,634.09,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913033528,1.20570202,634.08,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913033829,1.4956673,634.07,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913034029,2.42232759,634.06,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913034229,1.20570202,634.05,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913034531,0.92666029,634.06,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913034730,0.92666029,634.04,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913035631,1.20570202,634.4,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913035829,1.20570202,634.39,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913036029,1.20570202,634.38,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913036229,1.20570202,634.37,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913036430,1.20570202,634.36,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913036624,1.20570202,634.35,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913036827,1.20570202,634.34,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913037025,1.20570202,634.33,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913037229,1.20570202,634.32,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913037435,2.13236231,634.31,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913037630,1.20570202,634.3,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913037930,0.92666029,634.29,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913038525,0.92666029,634.28,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913038834,0.92666029,634.27,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913039430,2.13236231,634.49,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913039633,1.20156239,634.48,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913039831,1.20156239,634.47,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913040133,2.12822268,634.46,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913040333,1.20156239,634.45,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913040632,2.12822268,634.44,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913040931,2.12822268,634.43,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913041131,1.20156239,634.42,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913041330,0.92666029,634.41,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913041730,0.92666029,634.4,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913042525,0.92666029,634.39,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913042731,0.92666029,634.38,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913043132,0.92666029,634.37,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913043728,0.92666029,634.36,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913044436,0.92666029,634.35,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913044837,0.92666029,634.34,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913045336,0.92666029,634.33,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913045837,1.20082805,634.48,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913046137,1.49065579,634.47,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913046336,0.28982774,634.47,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913046538,1.21648803,634.46,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913046837,0.28982774,634.45,633.59,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742913047136,0.92666029,634.44,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913047338,0.28982774,634.43,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913047540,1.21648803,634.43,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913047932,0.92666029,634.43,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913048135,1.21648073,634.42,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913048336,0.92666029,634.42,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913048636,0.92666029,634.41,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913051734,0.92666029,634.4,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913052538,0.92666029,634.55,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913052934,0.92666029,634.54,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913053336,2.12577143,636.22,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913053533,1.19911114,636.21,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913053738,2.12577143,636.2,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913053935,1.19911114,636.19,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913054140,1.19911114,636.18,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913054334,2.12577143,636.17,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913054638,1.19911114,636.16,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913054836,1.19911114,636.15,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913055036,1.19911114,636.14,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913055235,1.19911114,636.13,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913055436,2.12577143,636.12,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913055636,1.19911114,636.11,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913055838,1.19633716,636.1,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913056038,1.19633716,636.09,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913056236,1.19633716,636.08,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913056439,1.19633716,636.07,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913056635,1.19633716,636.06,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913056842,1.19633716,636.05,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913057138,1.19633716,636.04,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913057342,1.19633716,636.03,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913057543,1.19633716,636.02,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913057737,0.92666029,636.04,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913057738,1.19633716,636.01,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913058042,1.19633716,636.0,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913058242,1.19633716,635.99,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913058544,2.12299745,635.98,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913058844,2.12299745,635.97,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742913059144,1.19633716,635.96,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913059344,1.19633716,635.95,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913059546,1.19633716,635.94,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913059844,2.11957047,635.93,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913060038,1.19291018,635.92,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913060240,1.19291018,635.91,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913060441,2.11957047,635.9,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913060638,1.19291018,635.89,633.6,1.4994929]
["bitfinex-derivatives","BNBF0:USTF0",1742913060945,2.11957047,635.88,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913061143,0.92666029,635.88,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913061337,1.1928776,635.87,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913061537,1.1928776,635.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913061844,1.1928776,635.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913062037,1.1928776,635.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913062240,1.1928776,635.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913062440,1.1928776,635.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913062641,0.25913147,634.56,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742913063540,0.25913147,634.56,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913063741,0.25913147,634.56,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742913065645,0.28969401,634.55,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742913065838,0.25913147,634.56,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742913066041,0.28969401,634.55,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742913066643,0.25913147,634.56,633.71,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742913066848,0.25913147,634.56,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913068847,0.25913147,634.56,633.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913069041,0.28968913,634.55,633.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913069442,0.25913147,634.56,633.81,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913069747,0.25913147,634.56,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913070142,0.28983337,634.55,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913070646,0.92666029,634.55,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913070847,0.2897831,634.54,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913071550,0.2897831,634.55,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913071848,0.2897831,634.54,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913072149,0.25913147,634.56,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913072150,0.2897831,634.53,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913072347,0.2897831,634.52,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913072548,0.2897831,634.51,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913072750,0.25913147,634.56,633.83,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913074047,0.25913147,634.56,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913074048,0.28971819,634.55,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913074347,0.2897387,634.54,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913074549,0.25913147,634.56,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742913080852,0.25913147,634.56,633.95,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913083551,0.25913147,634.56,633.83,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742913086753,0.25913147,634.56,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913087054,0.28972279,634.55,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913088156,0.28972279,634.55,633.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913089951,0.25913147,634.56,633.85,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913090358,0.28974027,634.55,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913090553,0.25913147,634.56,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913092654,0.28973688,634.55,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913093761,0.25913147,634.56,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913094062,0.28974515,634.55,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913094555,0.91922896,634.54,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913094761,0.28974515,634.53,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913095360,0.91922896,634.52,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913095557,0.28974515,634.51,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913095962,0.91922896,634.5,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913096165,0.28974515,634.49,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913096465,1.20897411,634.49,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913096768,0.28974515,634.48,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913096969,0.91922896,634.47,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913097667,0.91922896,634.46,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913098062,0.91922896,634.45,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913098868,0.91922896,634.44,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913099371,0.91922896,634.43,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913100262,0.91922896,634.42,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913100965,0.91922896,634.41,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913101162,0.91922896,634.4,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913101770,0.91922896,634.39,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913102568,0.91922896,634.38,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742913103264,2.11879761,634.37,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913103468,2.11879761,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913103469,1.19956865,634.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913103668,0.25913147,634.56,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913103669,2.11879761,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913103870,0.91922896,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913104667,2.11879761,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913104865,0.91922896,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913105073,0.91922896,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913105472,0.91922896,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913106270,0.91922896,634.31,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913106976,0.91922896,634.3,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913107675,0.91922896,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913107977,0.91922896,634.28,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913108573,0.28989922,634.27,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913108879,0.91922896,634.27,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913109475,0.91922896,634.26,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913109880,0.91922896,634.25,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913110683,0.91922896,634.24,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913111285,0.91922896,634.23,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913112384,0.28997959,634.22,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913112784,1.20920855,634.22,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913112987,0.28997959,634.21,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913113589,0.91922896,634.2,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913113891,0.28997959,634.19,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913114389,0.91922896,634.18,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913114589,0.28998866,634.17,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913115189,0.91922896,634.16,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913115389,0.28998866,634.15,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913115588,1.20921762,634.15,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913115786,0.28998866,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913115986,1.20921762,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913116186,0.91922896,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913116594,0.28998916,634.13,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913117091,0.91922896,634.13,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913117790,0.91922896,634.12,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913118492,1.20923993,634.11,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913118689,0.29001097,634.1,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913118890,1.20923993,634.1,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913119092,1.20923993,634.09,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913119387,0.29001097,634.08,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913120091,0.91922896,634.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913120291,0.29001097,634.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913120495,0.91922896,634.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913121289,0.91922896,634.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913121493,0.29001748,634.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913121890,0.91922896,634.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913122095,0.29001572,634.03,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913122491,1.48498266,634.47,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913122695,0.91922896,634.49,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913122696,1.48490073,634.46,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913122896,1.48490073,634.45,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913123093,1.48490073,634.44,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913123296,1.48490073,634.43,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913123497,1.4849007,634.42,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913123692,1.4849007,634.41,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913123891,1.4849007,634.4,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913124095,1.4849007,634.39,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913124298,1.4849007,634.38,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913124494,1.4849007,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913124697,1.4849007,634.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913124892,1.4849007,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913125099,1.4849007,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913125300,1.4849007,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913125499,1.4849007,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913125704,1.4849007,634.31,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913125905,1.4849007,634.3,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913126107,0.91922896,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913126108,1.4849007,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913126309,1.4849007,634.28,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913126602,1.1948835,634.27,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913126803,0.91922896,634.28,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913126804,1.4849465,634.26,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913127003,2.40417546,634.25,632.84,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913127207,1.4849465,634.24,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913127406,1.4849465,634.23,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913127702,1.4849465,634.22,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913127906,1.4849465,634.21,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913128105,1.4849465,634.2,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913128304,1.4849465,634.19,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913128503,1.4849465,634.18,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913128706,1.4849465,634.17,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913128907,1.4849465,634.16,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913129109,1.4849465,634.15,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913129306,1.4849465,634.14,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913129510,1.4849465,634.13,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913129816,2.40417546,634.12,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913130018,1.4849465,634.11,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913130213,1.4849465,634.1,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913130515,1.4849465,634.09,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913130717,1.1948835,634.08,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913130907,1.48503664,634.07,632.89,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913131211,1.48503664,634.06,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913131411,1.48503664,634.05,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913131607,1.48503664,634.04,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913131808,1.48503664,634.03,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913132009,1.48503664,634.02,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913132211,1.48503664,634.01,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913132408,1.48503664,634.0,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913132609,1.48503664,633.99,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913132808,1.48289091,633.98,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913133012,1.19273777,633.97,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913133210,1.48289283,633.96,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913133409,1.48289283,633.95,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913133608,1.48289283,633.94,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913133814,2.40212179,633.93,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913134020,1.48289283,633.92,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913134209,0.29015506,633.91,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913134414,0.91922896,633.91,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913134610,0.29015506,633.9,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913135013,0.91922896,633.89,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913135218,0.29015506,633.88,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913135517,0.91922896,633.87,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913135716,0.29015506,633.86,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913135915,1.20938402,633.86,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913136318,0.29015506,633.85,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913136618,1.20938402,633.85,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913136817,0.29015506,633.84,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913137017,0.91922896,633.83,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913137225,0.29015506,633.82,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913137718,0.91922896,633.81,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913137920,0.29015506,633.8,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913138420,1.19273777,634.36,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913138620,1.48287622,634.35,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913138815,1.48287622,634.34,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913139017,1.48287622,634.33,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913139225,0.91922896,634.35,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913139226,1.19273777,634.32,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913139417,1.19273777,634.31,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913139614,1.48288157,634.3,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913139829,1.48288157,634.29,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913140019,1.48288157,634.28,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913140218,1.48288157,634.27,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913140519,2.40211053,634.26,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913140719,1.48288157,634.25,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913140912,1.48288157,634.24,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913141114,1.48288157,634.23,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913141318,1.48288157,634.22,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913141515,1.48288157,634.21,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913141721,1.48288157,634.2,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913141914,1.48288157,634.19,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913142117,1.48288157,634.18,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913142318,1.48288157,634.17,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913142519,1.48288157,634.16,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913142719,2.40211053,634.15,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913143015,1.48288157,634.14,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913143216,1.48288157,634.13,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913143418,1.48288157,634.12,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913143618,1.48288157,634.11,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913143822,2.40211053,634.1,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913144021,1.48288157,634.09,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913144227,1.48288157,634.08,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913144423,1.48288157,634.07,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913144623,1.48288157,634.06,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913144826,1.48288157,634.05,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913145123,1.48288157,634.04,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913145426,2.11196673,634.03,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913145625,1.48288299,634.02,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913145821,1.48288299,634.01,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913146017,1.48288299,634.0,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913146221,1.48288299,633.99,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913146423,1.48288299,633.98,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913146723,1.48288299,633.97,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913146933,1.48082969,633.96,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913147120,1.48082969,633.95,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913147324,0.91922896,633.97,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913147325,0.29014522,633.94,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913147624,0.29014522,633.93,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913147825,0.29014522,633.92,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913148424,0.91922896,633.91,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913148624,0.29014522,633.9,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913149326,0.91922896,633.89,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913149528,0.29014522,633.88,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913149734,1.20937418,633.88,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913149924,0.29014522,633.87,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913150329,0.91922896,633.86,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913150523,0.29014522,633.85,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913151225,0.91922896,633.84,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913151423,0.29014522,633.83,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742913151630,1.20937418,633.83,632.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913151829,0.29014522,633.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913152426,1.48179595,634.27,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913152628,1.48179595,634.26,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913152832,1.48179595,634.25,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913153031,1.48179595,634.24,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913153330,1.48179595,634.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913153525,1.48179595,634.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913153724,1.48179595,634.21,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913153924,1.48179595,634.2,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742913154125,1.48179595,634.19,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913154428,2.40102491,634.18,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913154629,1.48179595,634.17,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913154822,1.48179595,634.16,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913155024,1.48179595,634.15,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913155224,1.48179595,634.14,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913155427,1.48179595,634.13,633.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913155622,1.48179595,634.12,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742913155829,1.48179595,634.11,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742913156031,1.48179595,634.1,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742913156330,1.48179595,634.09,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742913156526,1.48179595,634.08,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913156727,1.48179595,634.07,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913156933,1.48179595,634.06,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913157125,0.29014522,634.05,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913157328,0.91922896,634.04,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913157529,0.29014522,634.03,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913157926,0.91922896,634.02,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913158128,0.29014522,634.01,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913158332,0.29006431,634.0,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913158532,0.29006431,634.01,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913158734,1.20929327,634.0,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913159030,0.29006431,633.99,633.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913159233,0.29006431,633.99,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913159528,0.91922896,633.98,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913159726,0.29006431,633.97,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913160732,1.20929277,633.96,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913160929,0.29006381,633.95,633.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913161533,0.91922896,633.94,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913161836,0.29006381,633.93,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913162035,1.20929277,633.93,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913162232,0.29006388,633.92,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913162430,0.91922896,633.93,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913162625,0.91922896,633.91,633.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913163426,0.91922896,633.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742913163427,0.91922896,633.9,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913164033,0.31527839,634.36,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913164034,0.91922896,633.89,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913164233,1.1968301,633.88,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913164434,1.1968301,633.87,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913164735,1.1968301,633.88,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913164932,1.1968301,633.87,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913165133,1.1968301,633.86,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913165333,0.91922896,633.87,633.14,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913165530,0.91922896,633.87,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913165737,0.91922896,633.87,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913165935,0.91922896,633.86,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913166532,0.91922896,633.85,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913167037,0.91922896,633.84,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913167737,0.91922896,633.83,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913168338,1.1968301,634.22,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913168538,1.48683699,634.21,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913168733,1.48683699,634.2,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913168932,1.48683699,634.19,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913169133,1.1968301,634.18,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913169337,1.1968301,634.17,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913169538,1.1968301,634.16,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913169841,1.1968301,634.15,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913170140,2.11605906,634.14,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913170435,1.1968301,634.13,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913170640,2.11605906,634.12,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913170840,1.1968301,634.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913171037,1.1968301,634.1,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913171242,1.1968301,634.09,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913171542,1.1968301,634.08,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913171742,1.1968301,634.07,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913171942,1.1968301,634.06,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913172142,1.1968301,634.05,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913172338,1.1968301,634.04,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913172537,1.1968301,634.03,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913172741,2.12174754,634.02,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913172943,1.20251858,634.01,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913173444,1.20251858,634.0,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913174249,0.91922896,634.02,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913174750,1.20290815,634.01,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913174953,1.20290815,634.0,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913175150,1.20290815,633.99,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913175349,1.20290815,633.98,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913175545,1.20290815,633.97,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913175849,1.20290815,633.96,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913176251,1.20290815,633.95,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913176451,1.20290815,633.94,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913176649,1.20290815,633.93,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913176847,1.20290815,633.92,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913177152,0.91922896,633.93,633.14,1.49972224]
["bitfinex-derivatives","BNBF0:USTF0",1742913177356,2.12213711,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913177655,0.91922896,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913177848,1.20290815,633.91,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913178049,0.91922896,633.9,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913178754,0.91922896,633.89,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913179254,0.31527839,634.36,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913179255,0.91922896,633.88,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913179854,0.91922896,633.87,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913180455,0.91922896,633.86,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913181153,0.91922896,633.85,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913181753,0.91922896,633.84,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913182452,0.91922896,633.83,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913182857,1.20325377,634.3,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913183051,1.20325377,634.29,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913183257,1.49326487,634.28,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913183456,1.49326487,634.27,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913183655,1.49326487,634.26,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913183860,1.49326487,634.25,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913184157,1.49326487,634.24,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913184351,1.49326487,634.23,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913184553,1.49326487,634.22,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913184755,1.49326487,634.21,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913184954,1.49326487,634.2,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913185154,1.49287759,634.19,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913185354,1.20286649,634.18,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913185556,1.20286649,634.17,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913185757,1.20286649,634.16,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913185958,1.20286649,634.15,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913186155,1.20286649,634.14,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913186357,1.49291482,634.13,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913186558,1.49291482,634.12,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913186762,1.49291482,634.11,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913187058,2.41214378,634.1,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913187258,1.49291482,634.09,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913187458,1.49291482,634.08,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913187753,1.49291482,634.07,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913187952,1.49291482,634.06,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913188156,1.49291482,634.05,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913188359,2.41214378,634.04,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913188557,1.49291482,634.03,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913188759,1.49291482,634.02,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913189061,1.49291482,634.01,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913189258,1.20286649,634.0,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913189458,1.20304815,633.99,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913189661,1.20304815,633.98,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913189860,2.12227711,633.97,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913190060,1.20304815,633.96,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913190361,2.12227711,633.95,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913190558,1.20304815,633.94,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913190762,1.20304815,633.93,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913190962,1.20304815,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913191163,1.20304815,633.91,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913191363,1.20304815,633.9,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913191665,1.20310163,633.92,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913191865,0.91922896,633.89,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913192666,0.91922896,633.88,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913193465,0.91922896,633.87,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913193762,0.91922896,633.86,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913194366,0.91922896,633.85,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913194865,0.91922896,633.84,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913195062,0.91922896,633.83,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913196163,0.91922896,633.82,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913196668,0.91922896,633.81,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913197365,0.91922896,633.8,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913198172,0.91922896,633.79,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913198666,0.91922896,633.78,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913199470,1.20352782,634.26,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913199772,1.49356025,634.25,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913199972,1.49356025,634.24,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913200272,1.4935617,634.23,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913200472,1.4935617,634.22,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913200673,1.4935617,634.21,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913200868,1.4935617,634.2,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913201071,2.41279066,634.19,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742913201271,2.41279066,634.19,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913201272,1.4935617,634.18,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913201470,1.4935617,634.17,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913201670,1.49356067,634.16,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913201868,1.49356067,634.15,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913202175,2.41278963,634.14,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913202375,1.49356067,634.13,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913202675,1.49356067,634.12,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913202869,1.49356067,634.11,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913203073,0.91922896,634.13,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913203074,1.20352782,634.1,633.35,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913203270,2.41278899,634.09,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913203477,1.49356003,634.08,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913203774,1.49356003,634.07,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913203973,1.49356003,634.06,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913204170,1.49356003,634.05,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913204369,1.49356003,634.04,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913204574,1.49356003,634.03,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913204775,1.49356003,634.02,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913204970,1.49356003,634.01,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913205176,1.49356003,634.0,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913205371,1.49466037,633.99,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913205581,1.49466037,633.98,633.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913205875,1.49466037,633.97,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913206078,1.49466037,633.96,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913206275,1.49466037,633.95,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913206470,1.49466037,633.94,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913206674,1.49466037,633.93,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913206976,2.41388933,633.92,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913207177,1.20462816,633.91,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913207377,1.20505048,633.9,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913207672,1.20505048,633.89,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913207873,1.20505048,633.88,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913208078,1.20505048,633.87,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913208274,2.12427944,633.86,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913208474,1.20505048,633.85,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913208674,1.20505048,633.84,633.38,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913208873,1.20505048,633.83,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913209076,1.20505048,633.82,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913209278,1.20505048,633.81,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913209479,0.91922896,633.81,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913209879,0.91922896,633.8,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913210478,0.91922896,633.79,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913210979,0.91922896,633.78,633.41,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913211171,0.91922896,633.78,633.15,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742913211172,0.91922896,633.78,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913211879,0.91922896,633.77,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913212073,0.91922896,633.76,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913212974,0.91922896,633.75,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913213675,0.91922896,633.74,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913214279,0.91922896,633.73,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913214980,0.91922896,633.72,633.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913215383,0.91922896,633.72,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913215583,1.20623493,634.1,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913215886,1.49618024,634.09,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913216079,1.49618024,634.08,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913216278,1.49618024,634.07,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913216480,1.49618024,634.06,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913216682,1.20623493,634.05,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913216883,1.20623493,634.04,633.39,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913217083,1.20623493,634.03,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913217276,1.20623493,634.02,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913217476,1.20623493,634.01,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913217777,1.20623493,634.0,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913217978,1.20623493,633.99,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913218478,0.91922896,634.0,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913218677,0.91922896,633.98,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913219083,0.91922896,633.97,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913219983,0.25913147,634.56,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913219984,0.91922896,633.96,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913220378,0.91922896,633.95,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913220784,0.91922896,633.94,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913221682,0.91922896,633.93,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913222083,0.91922896,633.93,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913222484,0.91922896,633.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913222886,0.91922896,633.91,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913223588,0.91922896,633.9,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913224087,0.91922896,633.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913224988,0.91922896,633.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913225991,1.20623493,634.21,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913226189,1.20623493,634.2,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913226386,1.20623493,634.19,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913226591,1.20623493,634.18,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913226786,1.20623493,634.17,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913227093,1.20623493,634.16,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913227392,1.20623493,634.15,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913227691,1.20623493,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913227892,1.20623493,634.13,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913228090,1.20623493,634.12,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913228291,1.20623493,634.11,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913228491,1.20623493,634.1,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913228692,1.20623493,634.09,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913228992,1.20623493,634.08,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913229291,1.20623493,634.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913229485,1.20623493,634.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913229688,1.20623493,634.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913229891,1.20623493,634.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913230087,1.20623493,634.03,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913230290,1.20623493,634.02,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913230492,1.20623493,634.01,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913230795,1.20623493,634.0,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913230992,1.20623493,633.99,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913231189,0.91922896,634.02,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913231393,1.20466564,634.01,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913231594,1.20466564,634.0,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913231793,1.20466564,633.99,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913231994,0.91922896,633.99,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913232693,0.91922896,633.98,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913233394,0.91922896,633.97,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913234495,0.91922896,633.96,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913237396,0.91922896,633.95,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913237995,0.91922896,633.94,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913238398,0.91922896,633.93,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913239097,0.91922896,633.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913239997,0.91922896,633.91,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913240598,0.25913147,634.56,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913240599,0.91922896,633.9,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913241597,0.91922896,633.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913242002,0.91922896,633.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913242206,2.12368933,634.41,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913242403,1.49441663,634.4,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913242604,1.49441663,634.39,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913242804,2.41364559,634.38,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913243006,1.49441663,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913243207,2.41364559,634.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913243506,1.49441663,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913243708,1.49441663,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913243907,1.49441663,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913244101,1.49441663,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913244305,1.49441663,634.31,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913244503,1.49441663,634.3,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913244702,1.49441663,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913244908,2.41364559,634.28,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913245103,1.49441663,634.27,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913245308,1.49441663,634.26,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913245510,1.49441663,634.25,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913245709,1.49441663,634.24,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913245909,2.41364559,634.23,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913246102,1.49441663,634.22,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913246307,1.49441663,634.21,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913246508,1.49441663,634.2,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913246709,1.49441663,634.19,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913246912,1.49441663,634.18,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913247112,2.41986076,634.17,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913247415,1.49441663,634.16,633.4,1.49959257]
["bitfinex-derivatives","BNBF0:USTF0",1742913247712,2.41986076,634.15,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913247910,1.49441663,634.14,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913248110,1.49441663,634.13,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913248413,1.49441663,634.12,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913248609,1.49441663,634.11,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913248814,1.20446037,634.1,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913249111,1.20446037,634.09,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913249312,1.20446037,634.08,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913249510,1.20446037,634.07,633.49,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913249712,1.20446037,634.06,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913249913,1.20446037,634.05,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913250114,1.20446037,634.04,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913250413,1.20446037,634.03,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913250708,1.20446037,634.02,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913250913,1.20446037,634.01,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913251110,1.20446037,634.0,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913251414,1.20446037,634.0,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913251415,2.1299045,633.99,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913251612,1.20446037,633.98,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913252212,0.92544413,633.97,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913253114,0.25913147,634.56,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913253115,2.13023804,633.96,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913253414,2.13023804,633.95,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913253717,0.92544413,633.95,633.59,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913253914,0.92544413,633.94,633.59,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913254709,0.92544413,633.93,633.59,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913255308,0.92544413,633.92,633.59,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913255914,0.92544413,633.91,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913256111,0.25913147,634.56,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913256112,0.92544413,633.9,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913256610,0.92544413,633.89,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913257011,0.92544413,633.88,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913257617,0.92544413,633.87,633.55,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913258214,0.92544413,633.86,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913258716,0.92544413,633.85,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913259418,0.92544413,633.84,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913260218,0.92544413,633.83,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913260918,0.92544413,633.83,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913261213,1.20563504,634.22,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913261214,0.92544413,633.82,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913261719,0.92544413,633.81,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913262217,1.20563504,634.17,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913262418,1.20563504,634.16,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913262619,0.92544413,634.18,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913262620,1.20563504,634.15,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913262919,1.20563504,634.14,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913263120,1.20563504,634.13,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913263318,1.20563504,634.12,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913263519,1.20563504,634.11,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913263719,1.20563504,634.1,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913264019,1.20563504,634.09,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913264215,1.20563504,634.08,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913264421,1.20563504,634.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913264620,1.20563504,634.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913264822,1.20563504,634.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913265018,1.20563504,634.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742913265323,2.13107917,634.03,633.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913265522,1.20563504,634.02,633.45,1.49956765]
["bitfinex-derivatives","BNBF0:USTF0",1742913265916,0.92544413,634.01,633.45,1.49956765]
["bitfinex-derivatives","BNBF0:USTF0",1742913266120,2.13107917,634.01,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913266417,0.92544413,634.01,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913267119,0.92544413,634.0,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913267522,0.92544413,633.99,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913267916,0.92544413,633.98,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913268717,0.92544413,633.97,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913269317,0.92544413,633.96,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913269916,0.92544413,633.95,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913270726,0.92544413,633.94,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913271226,0.92544413,633.93,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913271627,0.92544413,633.92,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913272426,0.92544413,633.91,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913272828,1.20613087,634.24,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913273126,1.20613087,634.23,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913273323,1.20613087,634.22,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913273527,1.20613087,634.21,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913273727,1.20613087,634.2,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913273920,1.20613087,634.19,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913274121,1.20613087,634.18,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913274322,1.20661518,634.17,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913274526,1.20661518,634.16,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913274826,1.20661518,634.15,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913275022,1.20661518,634.14,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742913275225,1.20661518,634.13,633.48,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913275426,1.20661518,634.12,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913275621,1.20661518,634.11,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913275826,1.20661518,634.1,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913276028,1.20661518,634.09,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913276225,1.20661518,634.08,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913276425,1.20661518,634.07,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913276626,1.20661518,634.06,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913276825,0.92544413,634.06,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913277427,0.92544413,634.05,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742913277726,0.92544413,634.05,633.53,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913277930,0.92544413,634.05,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913278123,0.92544413,634.04,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913278525,0.92544413,634.03,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913278933,0.92544413,634.02,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913279629,0.92544413,634.01,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913280528,0.92544413,634.0,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913281033,0.92544413,633.99,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913281631,0.92544413,633.98,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913282338,1.20661518,634.34,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913282339,0.92544413,633.97,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913283037,0.92544413,633.96,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913283835,1.2057529,634.26,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913284131,1.2057529,634.25,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913284332,1.2057529,634.24,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913284531,2.13119703,634.23,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913284837,2.13119703,634.22,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913285137,1.2057529,634.21,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913285336,1.2057529,634.2,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913285535,1.2057529,634.19,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913285734,1.2057529,634.18,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913285931,1.2057529,634.17,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913286136,1.2057529,634.16,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913286336,1.2057529,634.15,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913286538,1.2057529,634.14,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913286838,1.2057529,634.13,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913287037,1.2057529,634.12,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742913287339,1.2057529,634.11,633.54,1.4995228]
["bitfinex-derivatives","BNBF0:USTF0",1742913287639,1.2057529,634.1,633.54,1.4995228]
["bitfinex-derivatives","BNBF0:USTF0",1742913288243,0.92544413,634.11,633.54,1.4995228]
["bitfinex-derivatives","BNBF0:USTF0",1742913288442,0.92544413,634.1,633.54,1.4995228]
["bitfinex-derivatives","BNBF0:USTF0",1742913289140,0.92544413,634.09,633.54,1.4995228]
["bitfinex-derivatives","BNBF0:USTF0",1742913289838,0.92544413,634.08,633.56,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913290441,0.92544413,634.07,633.56,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913290839,0.92544413,634.07,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742913291141,0.92544413,634.06,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742913291541,0.92544413,634.05,633.56,1.49951283]
["bitfinex-derivatives","BNBF0:USTF0",1742913291737,0.92544413,634.05,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913291941,1.2057529,634.38,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913292141,1.2057529,634.37,633.57,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913292439,1.49561629,634.36,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913292645,1.49561629,634.35,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913292947,1.49561629,634.34,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913293243,1.2057529,634.33,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913293439,1.2057529,634.32,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913293644,1.2057529,634.31,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913293941,1.2057529,634.3,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913294146,1.2057529,634.29,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913294346,1.2057529,634.28,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913294547,1.2057529,634.27,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913294745,1.2057529,634.29,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913294946,0.92544413,634.26,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913295451,0.92544413,634.25,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913295845,0.92544413,634.24,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913296144,0.92544413,634.24,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913296641,0.92544413,634.23,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913298148,1.20429527,634.22,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913299051,1.20429527,634.21,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913299450,1.20429527,634.2,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913299650,1.20429527,634.19,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913299845,1.20429527,634.18,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913300052,1.20429527,634.17,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913300246,1.20429527,634.16,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913300447,1.20450895,634.15,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913300746,2.12995308,634.14,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913300952,1.20450895,634.13,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913301152,1.20450895,634.12,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913301352,1.20450895,634.11,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913301554,1.20450895,634.1,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913301855,0.92544413,634.11,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913302048,1.20466422,634.1,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913302253,0.25913147,634.56,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913302254,2.13010835,634.09,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913302548,1.20466422,634.08,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913302752,1.20466422,634.07,633.64,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913302951,1.20466422,634.06,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913303153,2.13010835,634.05,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913303353,1.20466422,634.04,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913303554,2.13010835,634.03,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913303856,1.20466422,634.02,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913304058,1.20466422,634.01,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913304250,1.20466422,634.0,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913304450,1.20466422,633.99,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913304654,1.20466422,633.98,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913304850,1.20466422,633.97,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913305053,1.20466422,633.96,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913305252,1.20466422,633.95,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913305455,0.92544413,633.96,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913305853,0.92544413,633.95,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913306660,0.25913147,634.56,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913306661,0.92544413,633.94,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913307267,1.20461708,634.46,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913307462,1.49453615,634.45,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913307667,1.49453615,634.44,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913307869,1.49452244,634.43,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913308168,1.49452244,634.42,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913308367,1.49449415,634.41,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913308564,2.41993828,634.4,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913308867,1.20454455,634.39,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913309067,1.20454455,634.38,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913309268,1.20454455,634.37,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913309572,2.12998868,634.36,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913309765,1.20454455,634.35,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913309967,1.20454455,634.34,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913310267,1.20454455,634.33,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913310464,1.20454455,634.32,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913310669,1.20454455,634.31,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913310866,1.20454455,634.3,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913311069,1.20454455,634.29,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913311267,1.20454455,634.28,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913311469,1.20454455,634.27,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913311767,1.20454455,634.26,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913311968,1.20454455,634.25,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913312168,1.20454455,634.24,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913312364,1.20454455,634.23,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913312570,1.20454455,634.22,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913312769,2.12998868,634.21,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913312969,1.20454455,634.2,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913313165,1.20454455,634.19,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913313371,1.20454455,634.18,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913313565,1.20454455,634.17,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913313767,1.20454455,634.16,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913313967,1.20454455,634.17,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913314371,0.92544413,634.15,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913314970,0.92544413,634.14,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913315566,0.92544413,634.13,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913316473,0.92544413,634.12,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913316675,2.13009308,634.55,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913316874,1.49448301,634.54,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913317080,1.49448301,634.53,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913317275,1.49448301,634.52,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913317482,1.49448301,634.51,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913317678,1.49448301,634.5,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913317979,1.20464895,634.49,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913318180,1.20464895,634.48,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913318375,1.20464895,634.47,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913318575,1.20464895,634.46,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913318780,1.20464895,634.45,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913318980,1.20464895,634.44,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913319182,1.20464895,634.43,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913319385,1.20464895,634.42,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913319582,1.20464895,634.41,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913319881,1.20464895,634.4,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913320081,1.20464895,634.39,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913320281,1.20464895,634.38,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913320475,1.20464895,634.37,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913320676,1.20464895,634.36,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913320877,1.20464895,634.35,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913321079,1.20464895,634.34,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913321275,1.20464895,634.33,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913321480,1.20464895,634.32,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913321682,1.20464895,634.31,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913321983,1.20464895,634.3,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913322183,1.20464895,634.29,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913322378,1.20464895,634.28,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913322583,1.20464895,634.27,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913322785,1.20464895,634.26,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913322978,1.20464895,634.25,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913323178,1.20464895,634.24,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913323483,1.20464895,634.23,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913323682,1.20464895,634.22,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913323883,1.20464895,634.21,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913324084,1.20464895,634.2,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913324284,1.20464895,634.19,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913324483,1.20464895,634.18,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913324678,0.92576852,634.21,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913324679,1.20464895,634.17,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913324880,1.20464895,634.16,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913325082,0.25913147,634.56,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913325083,0.92576852,634.18,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913325285,1.20464895,634.17,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913325586,1.20464895,634.16,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913325881,0.92576852,634.16,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913326086,2.13066227,634.15,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913326285,0.92576852,634.15,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913326785,0.92576852,634.14,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913327285,0.92576852,634.13,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913327884,0.92576852,634.12,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913328080,0.92576852,634.11,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913328686,0.92576852,634.1,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913329284,0.92576852,634.09,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913330279,0.92576852,634.08,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913330685,0.25913147,634.56,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913330686,0.92576852,634.07,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913331186,1.20489375,634.33,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913331383,1.20489375,634.32,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913331582,1.20489375,634.31,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913331786,1.20489375,634.3,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913331987,1.20489375,634.29,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913332287,2.13066227,634.28,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913332481,1.20489375,634.27,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913332685,1.20489375,634.26,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913332880,1.20489375,634.25,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913333281,0.92576852,634.26,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913333889,0.92576852,634.25,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913334287,1.20489375,634.5,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913334486,1.20489375,634.49,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913334789,1.20489375,634.48,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913334988,1.20489375,634.47,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913335191,1.20489375,634.46,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913335383,1.20489375,634.45,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913335588,1.20489375,634.44,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742913335789,0.92576852,634.45,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913335790,1.20489375,634.43,633.66,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913335990,1.20489375,634.42,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913336189,0.92576852,634.41,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913336890,0.92576852,634.4,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913337487,0.92576852,634.39,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913338192,0.92576852,634.38,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913338792,0.92576852,634.37,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913339292,0.92576852,634.36,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913339990,0.92576852,634.35,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913340589,0.92576852,634.34,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913341190,0.92576852,634.47,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913341991,0.92576852,634.46,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913342593,0.92576852,634.45,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913343291,0.92576852,634.44,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913344196,0.92576852,634.43,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913344793,0.92576852,634.55,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913345191,0.25913147,634.56,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742913347392,0.25913147,634.56,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913347594,0.25913147,634.56,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742913361201,0.25913147,634.56,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913361403,0.25913147,634.56,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742913362910,0.25913147,634.56,634.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913363412,0.25913147,634.56,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742913365213,0.25913147,634.56,634.04,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913365412,0.25913147,634.56,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742913372815,0.25913147,634.56,634.05,1.49926887]
["bitfinex-derivatives","BNBF0:USTF0",1742913375618,0.25913147,634.56,634.07,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913375814,0.25913147,634.56,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742913380222,0.25913147,634.56,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913380822,0.25913147,634.56,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742913390536,0.25913147,634.56,634.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913390936,0.25913147,634.56,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742913392940,0.25913147,634.56,634.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913394340,0.25913147,634.56,634.3,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913399651,0.25913147,634.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742913409856,0.25913147,634.56,634.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913410055,0.25913147,634.56,633.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913410452,0.25913147,634.56,633.96,1.49931365]
["bitfinex-derivatives","BNBF0:USTF0",1742913411753,0.25913147,634.56,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742913412657,0.25913147,634.56,633.98,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913413360,0.25913147,634.56,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742913414458,0.25913147,634.56,634.0,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913414663,0.25913147,634.56,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742913416960,0.25913147,634.56,634.05,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913417155,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913430176,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913430577,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913431273,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913432478,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913433279,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913434177,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913434879,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913435581,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913435582,0.92576852,634.52,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913435979,0.92576852,634.51,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913436379,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913436380,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913436778,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913437583,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913438182,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913438783,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913439984,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913441186,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913441684,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913441685,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913442288,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913442886,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913443578,0.92576852,634.52,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913443982,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913444383,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913445183,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913445984,0.92576852,634.52,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913446585,0.92576852,634.51,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913447194,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913448187,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913448783,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913449482,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913450287,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913462501,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913463006,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913463401,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913464005,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913464703,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913465101,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913465709,0.92576852,634.52,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913466306,0.92576852,634.55,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913467305,0.92576852,634.54,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913468006,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913468605,0.92576852,634.52,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913468804,0.92576852,634.51,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913469509,0.92576852,634.5,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913470010,0.92576852,634.49,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913470507,0.92576852,634.48,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913471003,0.92576852,634.47,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913471604,0.92576852,634.46,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913472310,0.92576852,634.45,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913472712,0.92576852,634.53,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913473305,0.92576852,634.52,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913473707,0.92576852,634.51,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913474310,0.92576852,634.5,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913474913,0.92576852,634.49,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913475308,0.92576852,634.48,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913475814,1.2025237,634.51,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913475815,0.92576852,634.47,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913476015,0.25913147,634.56,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913476016,0.92576852,634.46,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913476409,0.92576852,634.45,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913477515,0.92576852,634.44,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913478018,0.92576852,634.43,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913479111,0.92576852,634.42,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913479315,0.92576852,634.41,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913479720,0.92576852,634.4,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913480417,0.92576852,634.39,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913481015,0.92576852,634.38,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913481619,0.92576852,634.37,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913482220,0.92576852,634.36,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913482618,0.92576852,634.35,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913483222,0.92576852,634.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742913483424,0.92576852,634.34,633.86,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913483723,0.92576852,634.34,633.2,1.39452716]
["bitfinex-derivatives","BNBF0:USTF0",1742913483724,1.20498745,634.33,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913483924,1.20498745,634.32,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913484125,1.20498745,634.31,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913484324,1.20498745,634.3,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913484725,1.20498745,634.29,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913485018,1.20501552,634.3,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913485218,1.20501552,634.29,633.88,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913485422,0.92576852,634.29,633.63,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913485622,2.13078404,634.29,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913485923,2.13078404,634.28,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913486222,1.20501552,634.27,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913486424,1.20501552,634.26,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913486622,0.92576852,634.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913487221,0.92576852,634.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913487623,0.92576852,634.23,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913487824,0.92576852,634.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913488220,0.92576852,634.21,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913488623,0.92576852,634.2,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913489324,0.92576852,634.19,633.67,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913490026,0.92576852,634.19,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913490323,0.92576852,634.18,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913490723,1.20501552,634.38,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913490917,1.20505249,634.37,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913491122,1.20505249,634.36,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913491419,1.20505249,634.35,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913491626,1.20505249,634.34,633.71,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913491827,0.92576852,634.35,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1742913491828,1.20505249,634.33,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913492019,0.92576852,634.35,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913492020,1.20505249,634.32,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913492228,0.92576852,634.32,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913492726,0.92576852,634.31,633.68,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913493326,0.92576852,634.31,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742913493523,0.92576852,634.3,633.7,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913494121,0.92576852,634.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913494418,1.20505249,634.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913494419,0.92576852,634.29,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913494823,0.92576852,634.28,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913495730,0.92576852,634.27,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913496331,1.20505249,634.39,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913496531,1.20505249,634.38,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913496733,1.20505249,634.39,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913497032,2.13082101,634.38,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913497237,1.20505249,634.37,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913497935,0.92576852,634.36,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913498337,0.92576852,634.35,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913498732,0.92576852,634.34,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913499442,0.92576852,634.33,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913500034,0.92576852,634.32,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913500740,0.92576852,634.31,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913501443,0.92576852,634.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913501843,0.92576852,634.29,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913502943,1.20391833,634.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913503140,1.20391833,634.48,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913503336,1.20391833,634.47,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913503640,1.20391833,634.47,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913503641,1.20391833,634.46,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913503840,1.20391833,634.45,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913504136,1.20391833,634.44,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913504341,1.20391833,634.43,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913504535,0.92576852,634.45,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913504738,1.20382009,634.44,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913504938,1.20382009,634.43,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913505140,1.20382009,634.42,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913505344,1.20382009,634.41,633.75,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913505538,1.20382009,634.4,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913505741,1.20382009,634.39,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913505943,0.92576852,634.39,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913506641,0.25913147,634.56,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913506642,0.92576852,634.38,633.73,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913507139,0.92576852,634.38,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1742913507140,0.92576852,634.38,633.71,1.49943811]
["bitfinex-derivatives","BNBF0:USTF0",1742913507445,0.92576852,634.37,633.71,1.49943811]
["bitfinex-derivatives","BNBF0:USTF0",1742913507944,0.92576852,634.36,633.71,1.49943811]
["bitfinex-derivatives","BNBF0:USTF0",1742913508445,0.92576852,634.35,633.71,1.49943811]
["bitfinex-derivatives","BNBF0:USTF0",1742913509144,0.92576852,634.34,633.71,1.49943811]
["bitfinex-derivatives","BNBF0:USTF0",1742913509345,0.92576852,634.34,633.72,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913509539,0.92576852,634.33,633.72,1.49943313]
["bitfinex-derivatives","BNBF0:USTF0",1742913509938,0.92576852,634.32,633.72,1.49943313]
["bitfinex-derivatives","BNBF0:USTF0",1742913510744,0.92576852,634.32,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913510944,1.20382009,634.5,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913511144,1.20382009,634.49,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913511349,1.20382009,634.5,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913511547,1.20382009,634.49,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913511749,0.92576852,634.49,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913511949,2.12958861,634.49,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913512142,2.12958861,634.48,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913512346,0.92576852,634.48,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913512744,0.92576852,634.47,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913513645,0.92576852,634.46,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913514047,0.92576852,634.45,633.79,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913514248,0.92576852,634.45,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742913514249,0.92576852,634.45,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913514750,0.92576852,634.44,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913515346,0.92576852,634.43,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913515845,0.92576852,634.42,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913516950,0.92576852,634.41,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913517349,0.92576852,634.4,633.87,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913517744,0.92576852,634.39,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742913518350,0.92576852,634.39,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913518552,0.92576852,634.54,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913519350,0.92576852,634.53,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913519747,0.92576852,634.52,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913520151,1.20382009,634.55,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913520152,0.92576852,634.51,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913520446,0.92576852,634.5,633.93,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913521253,0.92576852,634.49,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913521851,0.92576852,634.49,633.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913522047,0.92576852,634.55,633.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913522754,0.92576852,634.54,633.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913523154,0.92576852,634.53,633.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913523853,0.92576852,634.52,633.97,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913524255,0.92576852,634.51,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913524757,0.92576852,634.5,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913525357,0.92576852,634.49,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913525954,0.92576852,634.55,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913526359,0.92576852,634.54,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913526658,0.92576852,634.53,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913527057,0.92576852,634.52,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913527557,0.92576852,634.55,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913527958,0.92576852,634.54,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913528359,0.92576852,634.53,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913528959,0.92576852,634.55,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913529660,0.92576852,634.54,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913530560,0.92576852,634.53,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913531060,0.25913147,634.56,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742913541570,0.25913147,634.56,633.96,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913541866,0.25913147,634.56,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742913543374,0.25913147,634.56,634.09,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913543573,0.25913147,634.56,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913581805,0.92576852,634.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913584307,0.92576852,634.54,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913584807,0.25913147,634.56,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913584808,0.92576852,634.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913587204,0.25913147,634.56,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913596527,0.25913147,634.56,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742913598923,0.92576852,634.55,634.1,1.499244]
["bitfinex-derivatives","BNBF0:USTF0",1742913599124,0.92576852,634.55,634.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913602123,0.92576852,634.54,634.13,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913602629,0.92576852,634.54,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913602828,0.92576852,634.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913603333,0.92576852,634.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913603729,0.92576852,634.51,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913604332,0.92576852,634.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913604726,0.92576852,634.54,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913606530,0.92576852,634.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913607433,0.92576852,634.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913607633,0.92576852,634.51,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913608133,0.92576852,634.5,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913608828,0.92576852,634.49,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913609234,0.92576852,634.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913609928,0.92576852,634.54,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913610629,0.92576852,634.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913611234,0.25913147,634.56,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742913611836,0.25913147,634.56,634.12,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913612035,0.25913147,634.56,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742913614835,0.25913147,634.56,634.34,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913617036,0.25913147,634.56,634.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913619137,0.25913147,634.56,634.25,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913621539,0.25913147,634.56,634.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913621837,0.92568201,634.55,634.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913622635,0.92568201,634.54,634.21,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913623442,0.92568201,634.55,634.15,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913624037,0.92568201,634.54,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913624834,0.92568201,634.55,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913625141,0.92568201,634.55,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913625740,0.92568201,634.54,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913626240,0.92568201,634.53,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913627343,0.92568201,634.52,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913628043,0.92568201,634.51,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913628843,0.92568201,634.55,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913629341,0.92568201,634.54,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913630137,0.92568201,634.53,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913630642,0.92568201,634.53,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913630643,0.92568201,634.53,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913630942,0.92568201,634.52,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913631638,0.92568201,634.51,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913632248,0.92568201,634.5,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913632641,0.92568201,634.49,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913633042,0.92568201,634.48,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913633342,0.92568201,634.48,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913633839,0.92568201,634.47,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913634439,0.92568201,634.46,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913634843,0.92568201,634.45,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913635239,0.92568201,634.54,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913636040,0.92568201,634.53,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913636742,0.92568201,634.52,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913637343,0.92568201,634.51,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913637544,0.92568201,634.51,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913637943,0.92568201,634.5,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913638546,0.92568201,634.49,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913639543,0.92568201,634.48,634.19,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913639748,0.92568201,634.48,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913640047,0.92568201,634.47,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913640649,0.92568201,634.46,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913641048,0.92568201,634.54,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913641847,0.92568201,634.53,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913642646,0.92568201,634.52,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913643543,0.92568201,634.51,634.22,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913643948,0.92568201,634.51,634.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913644247,0.25913147,634.56,634.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913644248,0.92568201,634.5,634.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913644644,0.92568201,634.49,634.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913645847,0.92568201,634.48,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913646553,0.92568201,634.47,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913647252,0.92568201,634.46,634.18,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913647849,0.92568201,634.46,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913648249,0.92568201,634.45,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913648850,0.92568201,634.44,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913649346,0.92568201,634.43,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913650050,0.92568201,634.53,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913650244,0.92568201,634.54,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913650547,2.13262107,634.54,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913650747,0.92568201,634.54,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913650950,2.13262107,634.54,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913651250,0.92568201,634.53,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913651650,0.92568201,634.52,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742913652051,0.92568201,634.52,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913652249,0.92568201,634.51,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913652747,0.92568201,634.5,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913653649,0.92568201,634.49,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913654048,0.92568201,634.48,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913654755,0.92568201,634.47,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913655551,0.92568201,634.46,634.17,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913655950,0.92568201,634.46,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913656354,0.92568201,634.45,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913656954,0.92568201,634.54,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913657653,0.92568201,634.53,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913658648,0.92568201,634.52,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913659253,0.92568201,634.51,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913660251,0.92568201,634.5,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913660755,0.25913147,634.56,634.16,1.49921416]
["bitfinex-derivatives","BNBF0:USTF0",1742913661452,0.25913147,634.56,634.2,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913663156,0.25913147,634.56,634.2,1.49919427]
["bitfinex-derivatives","BNBF0:USTF0",1742913663558,0.92568201,634.55,634.2,1.49919427]
["bitfinex-derivatives","BNBF0:USTF0",1742913664359,0.92568201,634.55,634.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913664754,0.92568201,634.54,634.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913665458,0.92568201,634.53,634.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913666254,0.92568201,634.52,634.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913666959,0.92568201,634.51,634.37,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913667361,0.92568201,634.5,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913667859,0.92568201,634.49,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913668354,0.92568201,634.48,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913669359,0.92568201,634.47,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913670268,0.92568201,634.55,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913670664,0.92568201,634.54,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913671064,0.92568201,634.53,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913672067,0.92568201,634.55,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913673070,0.92568201,634.54,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913673869,0.92568201,634.53,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913674373,0.92568201,634.52,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913675167,0.92568201,634.55,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913675774,0.92568201,634.54,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913676469,0.92568201,634.55,634.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913676974,0.92568201,634.54,634.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913677778,0.92568201,634.53,634.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913678272,0.92568201,634.55,634.26,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913679078,0.92568201,634.55,634.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913679479,0.25913147,634.56,634.23,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913681980,0.25913147,634.56,634.2,1.49919427]
["bitfinex-derivatives","BNBF0:USTF0",1742913685880,0.25913147,634.56,634.28,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913687788,0.25913147,634.56,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913687789,0.25913147,634.56,634.32,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913689985,0.25913147,634.56,634.34,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913691786,0.25913147,634.56,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742913691787,0.25913147,634.56,634.31,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913693985,0.25913147,634.56,634.34,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913696390,0.25913147,634.56,634.33,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913697788,0.25913147,634.56,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742913710101,0.25913147,634.56,634.43,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913710305,0.25913147,634.56,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742913731834,0.25913147,634.56,634.45,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913732936,0.25913147,634.56,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742913733741,0.25913147,634.56,634.5,1.18383634]
["bitfinex-derivatives","BNBF0:USTF0",1742913733937,0.25913147,634.56,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742913744939,0.25913147,634.56,634.53,1.18236411]
["bitfinex-derivatives","BNBF0:USTF0",1742913745140,0.25913147,634.56,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742913773059,0.25913147,634.56,634.55,1.02475138]
["bitfinex-derivatives","BNBF0:USTF0",1742913773266,0.25913147,634.56,634.55,1.33993536]
["bitfinex-derivatives","BNBF0:USTF0",1742913776864,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742913854338,0.25913147,634.56,634.45,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913856343,0.25913147,634.56,634.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742913858550,0.25913147,634.56,634.37,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913861048,0.25913147,634.56,634.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742913867353,0.25913147,634.56,634.18,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913868553,0.25913147,634.56,633.79,1.18191957]
["bitfinex-derivatives","BNBF0:USTF0",1742913868554,0.25913147,634.56,634.17,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913870162,0.25913147,634.56,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742913870656,0.25913147,634.56,634.18,1.38936787]
["bitfinex-derivatives","BNBF0:USTF0",1742913878459,0.25913147,634.56,634.25,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913880967,0.25913147,634.56,634.18,1.38936787]
["bitfinex-derivatives","BNBF0:USTF0",1742913882768,0.25913147,634.56,634.25,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913883162,0.25913147,634.56,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742913884768,0.25913147,634.56,634.49,1.1727446]
["bitfinex-derivatives","BNBF0:USTF0",1742913886070,0.25913147,634.56,634.49,1.48795839]
["bitfinex-derivatives","BNBF0:USTF0",1742913886769,0.25913147,634.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742913888174,0.25913147,634.56,634.49,1.48795839]
["bitfinex-derivatives","BNBF0:USTF0",1742913889973,0.25913147,634.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742913915398,0.25913147,634.56,634.49,1.48795839]
["bitfinex-derivatives","BNBF0:USTF0",1742913916992,0.25913147,634.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742913931809,0.25913147,634.56,634.55,1.16960467]
["bitfinex-derivatives","BNBF0:USTF0",1742913934210,0.25913147,634.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742913940826,0.25913147,634.56,634.52,1.16960467]
["bitfinex-derivatives","BNBF0:USTF0",1742913943121,0.25913147,634.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742913946330,0.25913147,634.56,634.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742913995766,0.25913147,634.56,634.39,1.16960467]
["bitfinex-derivatives","BNBF0:USTF0",1742913998167,0.25913147,634.56,634.42,1.16960467]
["bitfinex-derivatives","BNBF0:USTF0",1742913999870,0.25913147,634.56,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742914000972,0.25913147,634.56,634.45,1.16960467]
["bitfinex-derivatives","BNBF0:USTF0",1742914001270,0.25913147,634.56,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742914003068,0.25913147,634.56,634.51,1.16960467]
["bitfinex-derivatives","BNBF0:USTF0",1742914003870,0.25913147,634.56,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742914020290,0.25913147,634.56,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742914021491,0.25913147,634.56,634.44,1.16594759]
["bitfinex-derivatives","BNBF0:USTF0",1742914021689,0.25913147,634.56,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742914025592,0.25913147,634.56,634.5,1.16594759]
["bitfinex-derivatives","BNBF0:USTF0",1742914026986,0.25913147,634.56,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742914028593,0.25913147,634.56,634.55,1.16594759]
["bitfinex-derivatives","BNBF0:USTF0",1742914028994,0.25913147,634.56,634.55,1.48113157]
["bitfinex-derivatives","BNBF0:USTF0",1742914031794,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914044600,0.25913147,634.56,634.55,1.48728425]
["bitfinex-derivatives","BNBF0:USTF0",1742914046496,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914048601,0.25913147,634.56,634.55,1.48728425]
["bitfinex-derivatives","BNBF0:USTF0",1742914050900,0.25913147,634.56,634.55,1.33310439]
["bitfinex-derivatives","BNBF0:USTF0",1742914059742,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914064454,0.25913147,634.56,634.55,1.33614993]
["bitfinex-derivatives","BNBF0:USTF0",1742914077729,0.25913147,634.56,634.55,1.48326898]
["bitfinex-derivatives","BNBF0:USTF0",1742914080331,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914086437,0.25913147,634.56,634.55,1.33581498]
["bitfinex-derivatives","BNBF0:USTF0",1742914096140,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914101246,0.25913147,634.56,634.55,1.33101166]
["bitfinex-derivatives","BNBF0:USTF0",1742914105549,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914111051,0.25913147,634.56,634.55,1.33042201]
["bitfinex-derivatives","BNBF0:USTF0",1742914172814,0.25913147,634.56,634.55,2.49735274]
["bitfinex-derivatives","BNBF0:USTF0",1742914175915,0.25913147,634.56,634.55,1.4810168]
["bitfinex-derivatives","BNBF0:USTF0",1742914177314,0.25913147,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914186929,0.24340309,634.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914188230,1.1969213,636.99,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914188431,0.31398652,636.97,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914188633,1.48609801,636.96,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914188933,0.31400131,636.94,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914189130,1.48609801,636.93,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914189330,0.3140161,636.91,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914189526,1.48609801,636.9,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914189733,0.3140309,636.88,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914189933,1.48609801,636.87,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914190132,1.1969213,636.86,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914190333,1.80016086,636.85,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914190630,0.31405555,636.83,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914190829,1.48611517,636.82,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914191035,0.31407035,636.8,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914191226,1.48611517,636.79,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914191446,0.31408514,636.77,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914191640,1.48611517,636.76,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914191833,0.31409994,636.74,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914192030,1.48611517,636.73,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914192231,0.31411474,636.71,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742914192432,1.48611517,636.7,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914192632,0.31412954,636.68,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914192829,1.48611517,636.67,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914193034,0.31414434,636.65,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914193230,1.48611517,636.64,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914193429,0.31415915,636.62,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914193738,1.48612543,636.61,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914193935,0.31417395,636.59,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914194135,1.48612543,636.58,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914194335,1.80030925,636.57,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914194541,1.80031419,636.56,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914194831,1.80031913,636.55,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914195036,1.80032406,636.54,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914195238,1.48612543,636.53,634.94,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914195436,1.80033393,636.52,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914195636,1.80033887,636.51,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914195833,1.80034381,636.5,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914196138,2.71953465,636.49,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914196338,1.80035368,636.48,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914196538,1.80035862,636.47,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914196736,1.80036355,636.46,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914196933,1.80036849,636.45,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914197133,1.80388798,636.44,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914197338,1.80389292,636.43,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914197540,1.80389786,636.42,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914197837,1.80390279,636.41,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914198039,1.48963998,636.4,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914198238,1.48963998,636.39,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742914198433,1.48963998,636.38,635.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914198637,1.48963998,636.37,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914198838,1.48963998,636.36,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914199150,1.48963998,636.35,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914199336,1.48963998,636.34,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914199536,1.48963998,636.33,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914199741,1.48963998,636.32,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914200040,1.48963998,636.31,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914200237,1.48963998,636.3,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914200434,1.48963998,636.29,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914200638,1.48963998,636.28,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914200940,2.40882589,636.27,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914201140,1.48963998,636.26,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914201343,1.48963998,636.25,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914201539,1.48963998,636.24,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914201843,1.48963998,636.23,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914202042,1.48963998,636.22,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914202241,1.48963998,636.21,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914202441,1.48963998,636.2,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914202637,1.49034745,636.19,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914202841,1.49034745,636.18,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914203042,1.49034745,636.17,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914203341,1.49034745,636.16,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914203541,1.49034745,636.15,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914203841,1.49034745,636.14,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914204037,1.20114332,636.13,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914204242,1.20114332,636.12,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914204443,1.20114332,636.11,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914204642,1.49034745,636.1,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914204844,1.49034745,636.09,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914205042,1.49034745,636.08,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914205239,1.49034745,636.07,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914205438,1.49034745,636.06,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914205638,2.40953336,636.05,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914205843,1.49034745,636.04,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914206044,1.49034745,636.03,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914206349,1.4903639,636.02,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914206642,2.40954981,636.01,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914206843,1.4903639,636.0,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914207044,1.4903639,635.99,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914207242,1.4903639,635.98,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914207438,1.4903639,635.97,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914207644,1.20114332,635.96,635.01,1.47966882]
["bitfinex-derivatives","BNBF0:USTF0",1742914207846,1.4903639,635.95,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914208147,1.4903639,635.94,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914208346,1.4903639,635.93,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914208547,1.4903639,635.92,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914208749,1.4903639,635.91,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914209045,1.4903639,635.9,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914209246,2.40954981,635.89,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742914209443,1.4903639,635.88,635.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914209745,2.40954981,635.87,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914209946,1.4903639,635.86,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914210145,1.4903639,635.85,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914210344,0.91918591,635.87,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914210345,2.40954981,635.84,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914210647,1.49034852,635.83,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914210848,1.49034852,635.82,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914211145,1.49034852,635.81,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914211342,1.20114332,635.8,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914211547,1.49034852,635.79,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914211742,1.49034852,635.78,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914211948,1.49034852,635.77,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914212146,1.49034852,635.76,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914212347,1.49034852,635.75,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914212548,1.49034852,635.74,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914212746,1.49248721,635.73,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914212946,1.49248721,635.72,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914213147,1.49248721,635.71,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914213447,0.31426281,636.41,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914213448,2.41167312,635.7,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914213648,1.49248721,635.69,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914213847,1.49248721,635.68,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914214047,1.49248721,635.67,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914214246,1.20328201,635.66,635.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914214549,1.20328201,635.65,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914214750,2.12246792,635.64,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914214949,1.20328201,635.63,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914215149,1.20328201,635.62,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914215351,1.20328201,635.61,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914215549,1.20328201,635.6,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914215746,1.20328201,635.59,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914215950,1.20328201,635.58,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914216149,1.20328201,635.57,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914216349,1.20328201,635.56,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914216548,1.20328201,635.55,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914216749,1.20328201,635.54,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914216948,1.20328201,635.53,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914217151,1.20328201,635.52,635.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914217354,1.20328201,635.51,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914217552,1.20328201,635.5,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914217750,1.20328201,635.49,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914217950,1.20328201,635.48,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914218149,0.91918591,635.52,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914218150,1.20328201,635.47,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914218348,1.20328201,635.46,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914218547,1.20328201,635.45,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914218751,1.20328201,635.47,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914218948,0.91918591,635.44,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742914219348,0.91918591,635.44,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914219649,0.91918591,635.43,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914220052,0.91918591,635.42,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914220754,0.91918591,635.41,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914221155,0.91918591,635.4,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914221954,0.91918591,635.39,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914222558,0.91918591,635.38,635.04,1.46994079]
["bitfinex-derivatives","BNBF0:USTF0",1742914223257,0.91918591,635.37,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914223657,0.91918591,635.36,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914224651,0.91918591,635.35,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914225259,0.91918591,635.34,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914225754,0.91918591,635.33,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914226557,0.91918591,635.32,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914227259,1.20328154,636.05,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914227462,1.49261958,636.04,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914227661,1.49261958,636.03,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914227957,1.49261958,636.02,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914228160,1.49261958,636.01,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914228361,1.49261958,636.0,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914228563,2.41180549,635.99,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914228763,1.49261958,635.98,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914228959,1.49261958,635.97,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914229160,1.49261958,635.96,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914229362,1.49261958,635.95,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914229664,1.49261958,635.94,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914229964,1.49261958,635.93,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914230161,1.49261999,635.92,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914230362,1.49261999,635.91,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914230558,1.49261999,635.9,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914230762,1.49261999,635.89,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914230958,1.49261999,635.88,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914231165,2.4118059,635.87,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914231462,1.49261999,635.86,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914231659,1.49261999,635.85,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914231858,0.31426281,636.41,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914231859,2.4118059,635.84,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914232059,1.49261999,635.83,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914232259,1.49261999,635.82,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914232461,1.49261999,635.81,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914232662,1.49261999,635.8,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914232963,1.49261999,635.79,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914233265,2.4118059,635.78,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914233459,1.49261999,635.77,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914233764,0.91918591,635.78,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914233765,2.4118059,635.76,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914233962,1.49261999,635.75,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914234162,1.49261999,635.74,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914234362,1.49261999,635.73,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914234562,1.20328154,635.72,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914234765,1.49261396,635.71,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914234962,2.41179987,635.7,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914235158,1.49261396,635.69,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914235463,1.49261396,635.68,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914235664,1.49261396,635.67,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914235866,1.49261396,635.66,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914236068,1.49261396,635.65,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914236267,1.49261396,635.64,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914236467,0.91918591,635.68,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914236468,1.49261396,635.63,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914236668,1.49261396,635.62,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914236869,1.49261396,635.61,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914237170,1.49261396,635.6,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914237368,0.91918591,635.64,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914237369,1.20328154,635.59,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914237566,1.20328154,635.58,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914237766,1.20328154,635.57,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914237967,1.20328154,635.56,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914238267,1.20328154,635.55,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914238469,1.20328154,635.54,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914238669,1.20328154,635.53,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914238970,1.20328154,635.52,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914239173,1.20328154,635.51,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914239468,1.20328154,635.5,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914239673,1.20328154,635.51,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914239971,0.91918591,635.52,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914239972,1.20328154,635.5,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914240171,0.91918591,635.49,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914240471,0.91918591,635.48,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914240867,0.91918591,635.47,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914241472,0.91918591,635.46,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914241869,0.91918591,635.45,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914242069,1.20328154,635.44,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914242274,1.20328154,635.43,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914242474,1.20328154,635.42,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914242774,2.12246745,635.41,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914242974,1.20328154,635.4,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914243372,0.91918591,635.39,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914244373,0.91918591,635.38,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914245375,0.91918591,635.37,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914245978,1.20328154,636.29,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914246275,1.49264412,636.28,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914246575,1.49264412,636.27,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914246773,1.49264412,636.26,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914246973,1.49264412,636.25,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914247177,1.49264412,636.24,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914247374,1.49264412,636.23,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914247575,2.41183003,636.22,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914247775,1.49264412,636.21,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914247974,1.49264412,636.2,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914248180,0.28936258,636.19,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914248377,1.80364494,636.18,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914248676,1.80364988,636.17,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914248876,1.80365482,636.16,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914249177,1.80365976,636.15,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914249372,1.80366471,636.14,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914249575,1.80366965,636.13,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914249776,1.80367459,636.12,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914250077,1.80367953,636.11,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914250277,1.80368448,636.1,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914250477,1.80368942,636.09,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914250678,1.80369436,636.08,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914250979,1.80369931,636.07,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914251177,1.80370425,636.06,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914251375,1.48926851,636.05,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914251577,1.48926851,636.04,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914251877,1.23362165,636.06,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914251878,1.48926851,636.03,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914252077,1.80372403,636.02,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914252280,0.91918591,636.03,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914252281,1.80372897,636.01,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914252480,1.80373391,636.0,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914252678,1.80373886,635.99,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914252876,1.80375202,635.98,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914253076,1.48927673,635.97,635.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742914253278,1.48927673,635.96,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914253479,1.48927673,635.95,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914253778,1.48927673,635.94,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914253979,1.48927673,635.93,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914254277,1.48927673,635.92,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914254479,2.40846268,635.91,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914254679,1.48927677,635.9,634.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914254978,2.40846268,635.89,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914255173,1.48927677,635.88,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914255374,1.48927677,635.87,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914255679,2.40846268,635.86,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914255876,1.19990391,635.85,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914256076,1.48927631,635.84,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914256278,1.489087,635.83,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914256477,1.489087,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914256678,1.489087,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914256876,1.489087,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914257076,1.489087,635.79,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914257279,1.489087,635.78,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914257479,1.48913043,635.77,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914257678,1.48913043,635.76,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914257877,1.48913043,635.75,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914258182,1.48913043,635.74,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914258384,1.48913043,635.73,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914258584,1.48913043,635.72,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742914258883,2.40831634,635.71,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914259084,1.48913043,635.7,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914259284,1.48913043,635.69,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914259486,1.48913043,635.68,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914259785,1.48913043,635.67,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914259985,1.48913043,635.66,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914260178,0.91918591,635.67,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914260179,1.48913043,635.65,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914260380,1.48913043,635.64,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914260586,1.48913043,635.63,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914260885,2.40831634,635.62,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914261184,1.48913043,635.61,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914261384,0.91918591,635.62,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914261385,2.40831634,635.6,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914261582,1.48917644,635.59,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914261784,1.4889179,635.58,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914261984,1.4889179,635.57,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914262286,1.4889179,635.56,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914262584,1.4889179,635.55,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914262787,1.4889179,635.54,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914262986,1.4889179,635.53,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914263184,1.4889179,635.52,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914263385,2.40810381,635.51,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914263582,1.4889179,635.5,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914263785,1.4889179,635.49,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914263986,1.4889179,635.48,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914264182,0.91918591,635.49,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914264183,1.4889179,635.47,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914264386,1.4889179,635.46,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914264582,1.19945606,635.45,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914264788,1.48891967,635.44,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914264988,1.48891967,635.43,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914265288,1.48891967,635.42,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914265489,1.48891967,635.41,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914265785,1.48828959,635.4,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914265994,1.48828959,635.39,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914266195,1.19882598,635.38,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914266390,1.48828959,635.37,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914266591,1.48828959,635.36,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914266791,1.48828959,635.35,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914266991,1.48828959,635.34,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914267193,1.48828959,635.33,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914267393,0.28946361,635.32,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914267890,1.20864952,635.32,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914268091,0.91918591,635.32,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914268294,0.91918591,635.31,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914269196,1.19875096,635.91,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914269496,2.40728971,635.9,634.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742914269697,1.48824003,635.89,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914269995,1.48824003,635.88,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914270195,1.48824003,635.87,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914270397,1.48824003,635.86,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914270695,1.19888719,635.85,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914270897,1.48824428,635.84,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914271094,1.48824428,635.83,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914271294,1.48824428,635.82,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914271496,1.48824428,635.81,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914271697,1.48824428,635.8,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914271893,2.40743019,635.79,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914272093,1.48824428,635.78,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914272299,1.48824235,635.77,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914272600,0.28935516,635.76,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914272800,0.28935516,635.75,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914272997,0.28935516,635.77,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914273198,0.28935516,635.76,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914273395,1.48916666,635.75,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914273597,0.28935516,635.74,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914273894,1.48945692,635.73,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914274095,0.28935478,635.72,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914274298,0.28935478,635.77,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914274497,0.28935478,635.76,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914274701,0.28935478,635.75,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914275001,1.2004064,635.71,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914275196,0.91918591,635.78,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914275395,0.28935267,635.77,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914275599,0.2893472,635.76,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914276002,1.20076874,635.75,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914276303,0.91918591,635.73,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914276502,1.49011594,635.72,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914276703,1.49011594,635.71,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914277005,1.49011594,635.7,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914277303,1.20076874,635.69,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914277603,1.20076874,635.68,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914277804,1.20076874,635.67,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914277996,0.31447529,635.98,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914277997,2.40924844,635.66,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914278202,1.49006253,635.65,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914278399,1.49009388,635.64,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914278705,0.31447529,635.98,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742914278706,2.40927979,635.63,634.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914278904,1.49009388,635.62,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914279206,1.49009388,635.61,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914279409,1.49009388,635.6,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914279609,1.49009388,635.59,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914279809,1.49009388,635.58,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914280107,2.40928847,635.57,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914280308,1.49010256,635.56,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914280509,2.40928847,635.55,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914280808,1.49010256,635.54,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914281008,1.49010256,635.53,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914281201,1.49010256,635.52,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914281402,1.20076874,635.51,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914281606,1.49007647,635.5,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914281803,2.40926238,635.49,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914282003,1.49007647,635.48,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914282205,1.49007647,635.47,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742914282406,1.49007647,635.46,634.65,1.35713432]
["bitfinex-derivatives","BNBF0:USTF0",1742914282603,1.49007647,635.45,634.75,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914282809,1.49007647,635.44,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914283010,1.49010215,635.43,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914283211,1.20076874,635.44,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914283609,0.91918591,635.43,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914283806,2.11995465,635.43,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914284009,0.91918591,635.43,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914284411,2.11995465,635.42,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914284612,0.91918591,635.42,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914285115,0.91918591,635.41,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914285716,0.91918591,635.4,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914286318,0.91918591,635.39,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914287519,0.91918591,635.38,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914287913,0.91918591,635.37,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914288615,0.91918591,635.36,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914289118,0.91918591,635.35,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914289517,0.91918591,635.34,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914290121,0.91918591,635.33,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914291024,0.91918591,635.32,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914291728,0.91918591,635.31,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914292430,1.20173246,635.62,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914292620,1.49107213,635.61,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914292819,1.49107213,635.6,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914293031,1.20173246,635.59,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914293223,1.20173246,635.58,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914293528,0.91918591,635.58,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914294234,0.91918591,635.57,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914295027,0.91918591,635.56,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914295826,1.20173246,635.87,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914296029,1.20173246,635.86,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914296227,1.20173246,635.85,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914296424,1.20173246,635.84,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914296627,1.20173246,635.83,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914296827,1.20037564,635.82,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914297027,1.20037564,635.81,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914297228,1.20037564,635.8,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914297429,1.20037564,635.79,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914297631,1.20037564,635.78,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914297930,1.20037564,635.79,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914298127,0.91918591,635.77,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914298724,0.91918591,635.76,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914299340,1.20037564,637.68,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914299530,1.48955715,637.67,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914299731,1.48955715,637.66,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914299931,2.02194269,637.71,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914299932,0.31371564,637.52,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914300132,1.48955648,637.51,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914300323,1.48955648,637.5,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914300529,0.31378455,637.38,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914300732,2.40874239,637.37,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914300933,0.31385349,637.24,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914301126,1.48955648,637.23,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914301427,1.20037564,637.22,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742914301633,1.48955648,637.21,634.78,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914301931,1.48955648,637.2,634.78,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914302131,0.91918591,637.22,634.78,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914302132,1.48955648,637.19,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914302432,0.31393231,637.08,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914302625,1.48955648,637.07,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914302827,0.31399145,636.96,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914303131,1.48955648,636.95,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914303326,0.31400624,636.93,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914303632,1.48955648,636.92,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914303832,0.31402103,636.9,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914304133,1.48955648,636.89,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914304433,0.31403583,636.87,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914304634,1.48616448,636.86,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914304926,1.48616448,636.85,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914305132,0.31405555,636.83,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914305439,1.48616448,636.82,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914305631,0.31407035,636.8,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742914305832,1.48616448,636.79,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914306032,0.31408514,636.77,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914306227,1.48616448,636.76,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914306427,0.31409994,636.74,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914306633,1.48616448,636.73,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914306831,0.31411474,636.71,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914307033,1.48616448,636.7,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914307230,0.31412954,636.68,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914307428,1.48616448,636.67,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742914307736,2.40537651,636.66,634.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742914307934,1.4861906,636.65,634.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742914308234,1.4861906,636.64,634.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742914308535,1.48541112,636.63,634.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742914308735,0.31416408,636.61,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914308935,1.48541112,636.6,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914309135,0.31417889,636.58,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914309335,1.48541112,636.57,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914309533,1.48541112,636.56,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914309730,0.31419863,636.54,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914309934,1.48541112,636.53,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914310234,2.40459703,636.52,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914310431,1.48541112,636.51,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914310635,1.48541112,636.5,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914310832,1.79963443,636.49,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914311029,1.79963937,636.48,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914311336,1.79964431,636.47,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914311631,1.79964924,636.46,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914311837,1.79965418,636.45,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914312037,1.79965912,636.44,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914312236,1.79966514,636.43,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914312438,1.4854122,636.42,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914312734,1.4854122,636.41,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914312934,1.4854122,636.4,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914313136,2.7188708,636.39,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914313331,1.79968983,636.38,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914313535,1.79969477,636.37,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914313731,1.4854122,636.36,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914313934,1.4854122,636.35,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914314130,1.79970958,636.34,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914314334,1.79971452,636.33,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914314529,1.79925533,636.32,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914314738,1.79926027,636.31,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914314939,1.79926521,636.3,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914315135,1.19574003,636.29,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914315332,2.71854847,636.28,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914315638,1.7993675,636.27,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914315833,1.79937244,636.26,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914316033,1.48503554,636.25,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914316236,1.48503554,636.24,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914316437,1.79938726,636.23,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914316634,1.79967184,636.22,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914316940,1.79970021,636.21,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914317141,1.79970515,636.2,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914317338,0.91918591,636.23,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914317339,1.79971009,636.19,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914317538,1.79971503,636.18,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914317735,1.79971997,636.17,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914317935,1.4853386,636.16,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914318134,1.79972985,636.15,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914318332,0.91918591,636.18,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914318333,1.7997348,636.14,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914318533,1.4853386,636.13,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914318737,2.40452451,636.12,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914318941,1.4853386,636.11,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914319140,1.4853386,636.1,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914319342,1.4853386,636.09,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914319540,1.4853386,636.08,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914319835,1.4853386,636.07,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914320141,1.4853386,636.06,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914320343,1.4853386,636.05,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914320541,0.91918591,636.07,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914320542,1.4853386,636.04,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914320735,1.4853386,636.03,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914320941,1.4853386,636.02,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914321243,1.4853386,636.01,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914321440,1.4853386,636.0,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914321641,1.4853386,635.99,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914321939,1.4853386,635.98,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914322242,2.40452451,635.97,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914322436,1.19601967,635.96,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914322742,1.4853386,635.95,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914323036,1.4853386,635.94,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914323240,1.4853386,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914323442,1.4853386,635.92,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914323641,1.4853386,635.91,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914323836,0.91918591,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914323837,1.48694642,635.9,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914324041,1.48694642,635.89,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914324242,1.48694642,635.88,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914324441,1.48694642,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914324636,1.48694642,635.86,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914324840,0.91918591,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914324841,1.48694642,635.85,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914325041,2.40613233,635.84,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914325342,1.48694642,635.83,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914325542,1.48694642,635.82,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914325837,1.48777333,635.81,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914326042,1.48777333,635.8,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914326243,1.48777333,635.79,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914326545,2.40695924,635.78,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914326742,1.48777333,635.77,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914326942,1.48777333,635.76,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914327139,1.48777333,635.75,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914327344,1.48777333,635.74,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914327546,1.48777333,635.73,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914327847,1.48844063,635.72,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914328138,1.48844063,635.71,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914328343,1.48844063,635.7,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914328544,0.91918591,635.73,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914328545,1.48844063,635.69,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914328840,1.48844063,635.68,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914329039,1.48844063,635.67,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914329243,1.48844063,635.66,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914329442,1.48844063,635.65,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914329643,1.48844063,635.64,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914329842,1.48844063,635.63,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914330146,1.48844063,635.62,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914330341,1.48844063,635.61,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914330546,1.48844063,635.6,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914330739,1.48844063,635.59,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914330955,0.91918591,635.61,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914331244,0.3143962,636.14,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914331245,0.91918591,635.59,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914331846,0.91918591,635.58,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914332449,0.91918591,635.58,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914332648,1.1991217,636.05,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914332842,1.48837267,636.04,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914333045,2.40755858,636.03,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914333245,1.48837267,636.02,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914333444,1.48837267,636.01,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914333648,1.48837267,636.0,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914333849,1.48837267,635.99,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914334045,1.48837267,635.98,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914334353,1.48837267,635.97,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914334545,1.1991217,635.96,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914334749,1.48837267,635.95,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914334948,0.91918591,635.97,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914334949,1.48837267,635.94,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914335143,1.48837267,635.93,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914335350,1.48837267,635.92,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914335648,1.48837267,635.91,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914335845,1.48834274,635.9,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914336048,1.4885269,635.89,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914336250,0.28922104,635.88,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914336650,1.4885269,635.88,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914336851,1.4885269,635.87,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914337044,1.4885269,635.86,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914337249,0.28922104,635.85,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914337446,1.19935057,635.85,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914337649,1.48857161,635.84,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914337850,0.28922104,635.83,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914338249,1.48853049,635.82,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914338451,1.48853049,635.81,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914338646,1.48853049,635.8,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914338853,1.48853049,635.79,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914339054,0.28922104,635.78,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914339247,1.19930945,635.79,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914339248,1.20840616,635.77,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914339449,0.28922025,635.76,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914340054,0.91918591,635.75,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914340256,0.28922025,635.74,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914340554,1.20840616,635.74,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914340753,0.28922025,635.73,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914340956,1.20840616,635.73,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914341151,0.28922025,635.72,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914341659,0.91918591,635.71,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914342153,0.91918591,635.7,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914342857,0.91918591,635.69,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914343654,1.19931708,635.68,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914343860,1.19931708,635.67,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914344055,1.48857951,635.66,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914344256,1.48857951,635.65,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914344454,1.488593,635.64,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914344754,1.20846183,635.63,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914344951,0.28927592,635.62,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914345352,0.28927777,635.61,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914345559,0.28927777,635.6,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914346260,0.91918591,635.59,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914346657,0.91918591,635.58,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914347258,0.91918591,635.57,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914347863,0.91918591,635.56,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914348357,0.91918591,635.55,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914349063,0.91918591,635.54,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914349663,0.28928139,635.53,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914350060,0.91918591,635.52,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914350460,0.28928139,635.51,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914350766,1.2084673,635.51,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914350966,0.28928139,635.5,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914351266,0.91918591,635.49,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914351967,0.91918591,635.48,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914352671,0.3143962,636.14,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914352672,0.91918591,635.47,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914353168,1.19997721,635.8,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914353366,1.48928048,635.79,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914353569,1.48928048,635.78,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914353771,2.40846639,635.77,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914354070,1.48928048,635.76,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914354271,1.48928048,635.75,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914354571,1.48927513,635.74,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914354771,1.48927513,635.73,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914354975,1.48927513,635.72,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914355172,1.48927513,635.71,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914355472,1.48927513,635.7,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914355673,1.4899597,635.69,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914355873,1.4899597,635.68,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914356071,1.48996076,635.67,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914356271,1.48996076,635.66,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914356574,1.48996076,635.65,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914356873,1.48996076,635.64,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914357072,1.48996076,635.63,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914357269,1.48996076,635.62,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914357473,1.48996076,635.61,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914357774,1.48996076,635.6,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914358074,1.48996076,635.59,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914358275,1.48996076,635.58,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914358572,1.48996076,635.57,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914358774,1.20066178,635.58,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914358974,2.11984769,635.57,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914359275,0.91918591,635.57,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914359574,0.91918591,635.56,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914360078,0.91918591,635.55,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914360369,0.91918591,635.54,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914361075,0.91918591,635.53,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914361474,0.91918591,635.52,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914362068,0.91918591,635.51,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914363075,0.91918591,635.5,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914363674,1.20115479,635.95,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914363675,0.91918591,635.49,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914364370,0.91918591,635.48,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914364970,0.91918591,635.47,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914365370,0.91918591,635.46,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914365876,0.91918591,635.45,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914366674,0.91918591,635.44,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914367078,1.20187899,635.78,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914367269,1.20187899,635.77,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914367475,1.20187899,635.76,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914367776,1.20187899,635.75,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914367974,1.20187899,635.74,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914368171,1.49114547,635.73,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914368377,1.49114547,635.72,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914368675,1.20187899,635.71,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914368874,1.20187899,635.7,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914369073,1.49114614,635.69,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914369277,1.49114614,635.68,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914369478,1.49114614,635.67,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914369680,1.20228231,635.66,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914369880,1.49154946,635.65,634.9,1.33201023]
["bitfinex-derivatives","BNBF0:USTF0",1742914370180,2.41073537,635.64,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914370381,1.49154946,635.63,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914370579,1.20228231,635.62,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914370779,1.20228231,635.61,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914370975,1.20228231,635.6,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914371175,1.20228231,635.59,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914371380,1.20228231,635.58,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914371574,1.20228231,635.57,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914371778,1.20252277,635.56,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914371973,1.20252277,635.55,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914372174,1.20252277,635.54,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914372373,0.91918591,635.54,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914372573,1.20252277,635.53,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914372978,1.20252277,635.53,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914373177,2.12170868,635.52,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914373375,0.91918591,635.52,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914373579,0.91918591,635.51,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742914374079,0.91918591,635.51,634.9,1.71701023]
["bitfinex-derivatives","BNBF0:USTF0",1742914374377,0.91918591,635.5,634.9,1.71701023]
["bitfinex-derivatives","BNBF0:USTF0",1742914374881,0.91918591,635.49,634.94,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914375283,0.91918591,635.48,634.94,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914375981,0.91918591,635.47,634.94,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914376578,0.91918591,635.46,634.94,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914377177,0.91918591,635.45,634.94,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914377878,0.91918591,635.45,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914378084,0.91918591,635.44,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914378682,0.91918591,635.43,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914379379,0.91918591,635.42,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914379584,0.91918591,635.42,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914380084,0.91918591,635.41,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914380677,0.91918591,635.4,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914381681,0.91918591,635.39,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914382286,0.91918591,635.38,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914382688,0.91918591,635.37,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914383084,0.91918591,635.36,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914383686,0.91918591,635.35,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914384285,0.91918591,635.34,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914384690,1.20252277,635.6,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914384888,1.20252277,635.59,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914385085,1.20252277,635.58,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914385287,1.20252277,635.57,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914385489,1.20252277,635.56,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914385683,0.91918591,635.57,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914385684,1.20252277,635.55,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914385883,1.20252277,635.54,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914386083,1.20252277,635.53,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914386287,1.20252277,635.52,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914386488,1.20252277,635.51,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914386689,1.20252277,635.5,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914386888,1.20252277,635.49,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914387092,1.20252277,635.48,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914387387,1.20383256,635.47,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914387592,1.20383256,635.46,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914387788,1.20383256,635.45,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914388092,1.20383256,635.44,634.9,2.88172339]
["bitfinex-derivatives","BNBF0:USTF0",1742914388292,1.20383256,635.43,634.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914388592,1.20383256,635.42,634.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914388991,2.12301847,635.41,634.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914389192,0.91918591,635.41,634.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914389791,0.91918591,635.4,634.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914390388,0.91918591,635.4,634.9,1.71701023]
["bitfinex-derivatives","BNBF0:USTF0",1742914390389,0.91918591,635.39,635.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914390888,0.91918591,635.38,635.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914391488,0.91918591,635.37,635.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914392194,0.91918591,635.36,634.96,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914393294,0.91918591,635.35,634.96,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914394090,0.91918591,635.34,634.96,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914394290,1.20383256,635.89,634.96,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914394594,0.28925119,635.88,634.96,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914394794,1.49356621,635.87,634.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914394992,1.49356621,635.86,634.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914395201,1.49356621,635.85,634.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914395394,1.49350797,635.84,634.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914395596,1.20425678,635.83,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742914395897,1.20425678,635.82,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742914396098,1.20425678,635.81,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742914396397,1.20425678,635.8,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742914396692,0.3143962,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742914396693,2.12344269,635.79,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742914396898,1.20425678,635.78,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914397099,1.20425678,635.77,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914397294,1.20425678,635.76,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914397493,1.20425678,635.75,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914397693,1.20425678,635.74,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914397896,1.20425678,635.73,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914398094,0.91918591,635.76,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914398298,0.91918591,635.74,635.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914398999,1.20387613,635.73,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914399502,1.20387613,635.72,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914400101,1.20387613,635.71,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914400300,1.20387613,635.7,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914400504,1.20387613,635.69,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914400698,1.20387613,635.68,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914400903,2.12306204,635.67,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914401103,1.20387613,635.66,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914401402,2.12306204,635.65,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914401600,1.49314628,635.64,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914401804,1.49314628,635.63,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914402004,1.49314628,635.62,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914402200,1.49314628,635.61,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914402505,1.49314628,635.6,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914402804,2.41233219,635.59,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914403104,1.49314628,635.58,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914403304,1.49314628,635.57,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914403501,1.20387613,635.56,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914403702,2.12306204,635.55,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914403903,1.20387613,635.54,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914404103,1.20387613,635.53,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914404303,1.20387613,635.52,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914404499,1.20387613,635.51,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914404705,1.20387613,635.5,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914405005,1.20387613,635.49,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914405206,1.20387613,635.48,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914405406,1.20387613,635.47,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914405605,1.20387613,635.46,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914405905,1.20387613,635.45,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914406107,1.20387613,635.44,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914406304,1.20387613,635.43,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914406504,1.20387613,635.42,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914406701,1.20387613,635.41,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914406904,1.20387613,635.4,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914407103,1.20387613,635.44,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914407301,0.91918591,635.39,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914408301,0.91918591,635.38,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914408701,0.91918591,635.37,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914408904,1.20387613,635.36,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914409108,0.91918591,635.36,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914409807,0.91918591,635.35,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914410002,0.91918591,635.34,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914410507,0.91918591,635.33,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914411406,0.91918591,635.32,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914412507,0.91918591,635.31,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914413109,0.91918591,635.3,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914413809,0.91918591,635.29,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914414512,0.91918591,635.28,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914415311,1.20461459,635.85,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914415611,1.49390773,635.84,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914415811,2.41309364,635.83,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914416013,1.49390773,635.82,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914416211,1.49390773,635.81,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914416410,1.49390773,635.8,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914416612,2.41309364,635.79,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914416808,1.49390773,635.78,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914417006,2.41309364,635.77,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914417211,1.49390773,635.76,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914417411,1.20461459,635.75,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914417607,1.49390773,635.74,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914417808,1.49390773,635.73,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914418014,1.49390773,635.72,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914418215,1.49390773,635.71,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914418515,2.41909607,635.7,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914418713,1.49390773,635.69,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914418916,1.49390773,635.68,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914419113,1.49391199,635.67,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914419318,1.49391199,635.66,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914419519,1.49395575,635.65,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914419819,1.49395575,635.64,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914420013,1.49395575,635.63,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914420218,1.49395575,635.62,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914420412,1.49395575,635.61,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914420612,2.12984669,635.6,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914420817,1.49395575,635.59,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914421019,1.49395575,635.58,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914421223,1.20465835,635.57,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914421519,1.20465835,635.56,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914421715,1.20465835,635.55,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914421919,1.20465835,635.54,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914422122,1.20465835,635.53,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914422420,1.20465835,635.52,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914422620,1.20465835,635.51,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914422818,1.20465835,635.5,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914423019,1.20465835,635.49,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914423218,1.20465835,635.48,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914423518,1.20465835,635.47,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914423732,1.20465835,635.46,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914423930,1.20465835,635.45,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914424128,1.20465835,635.44,635.04,1.25794079]
["bitfinex-derivatives","BNBF0:USTF0",1742914424326,1.20465835,635.43,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914424634,2.12984669,635.42,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914424834,1.20465835,635.41,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914425033,0.92518834,635.42,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914425034,1.20465835,635.4,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914425234,1.20465835,635.39,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914425435,1.20465835,635.38,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914425735,1.20465835,635.37,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914425937,2.12984669,635.36,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914426137,1.20465835,635.35,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914426337,1.20465835,635.34,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914426537,1.20465835,635.33,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914426739,2.12984669,635.32,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914426932,1.20465835,635.31,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914427435,2.12955474,635.3,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914427635,0.92518834,635.3,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914428038,0.92518834,635.29,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914428239,0.92518834,635.28,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914428834,0.92518834,635.27,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914429440,0.92518834,635.26,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914430140,0.92518834,635.25,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914430537,0.92518834,635.24,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914430933,0.92518834,635.23,635.04,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914431134,0.92518834,635.23,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914431438,0.92464472,635.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914432339,0.92464472,635.21,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914432734,1.2041491,635.89,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914432935,1.49348037,635.88,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914433139,1.49348037,635.87,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914433340,1.49348037,635.86,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914433541,1.49348037,635.85,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914433842,1.49348037,635.84,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914434036,1.49348037,635.83,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914434236,1.49348037,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742914434439,1.49348037,635.81,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742914434736,1.49348037,635.8,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742914434935,1.49348037,635.79,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742914435136,1.49348037,635.78,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742914435342,1.4930093,635.77,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914435641,2.41765402,635.76,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914435843,1.4930093,635.75,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914436044,1.49300507,635.74,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914436242,1.49300507,635.73,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914436441,1.49300507,635.72,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914436642,1.49300507,635.71,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914436841,1.49300507,635.7,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914437143,1.49300507,635.69,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914437343,1.49293451,635.68,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914437543,1.20360747,635.67,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914437743,2.41757923,635.66,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914437937,1.49293451,635.65,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914438138,1.49293451,635.64,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914438342,2.41757923,635.63,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914438542,1.49293451,635.62,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914438744,2.12825219,635.61,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914438944,1.20360747,635.6,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914439144,2.12825219,635.59,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914439345,1.20360747,635.58,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914439546,1.20360747,635.57,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914439847,2.12825219,635.56,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914440041,1.20360747,635.55,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914440245,1.20360747,635.54,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914440446,1.20360747,635.53,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914440647,1.20360747,635.52,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914440841,1.20360747,635.51,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914441045,1.20360747,635.5,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914441245,1.20360747,635.49,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914441543,0.92464472,635.51,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914441544,1.20360747,635.48,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914441744,1.20360747,635.47,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914441941,1.20360747,635.46,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914442146,1.20360747,635.45,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914442346,1.20360747,635.44,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914442549,1.20360747,635.43,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914442748,1.20360747,635.42,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914442946,1.20360747,635.41,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914443150,0.92464472,635.41,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914444043,0.92464472,635.4,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914444445,0.92464472,635.39,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914444644,0.92464472,635.39,634.95,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914445048,0.92464472,635.38,634.95,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914445851,0.92464472,635.37,634.95,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914446449,0.92464472,635.36,634.95,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914446951,0.92464472,635.36,634.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914447154,0.92464472,635.35,634.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914447653,0.92464472,635.34,634.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914448250,0.92464472,635.33,634.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914448755,0.92464472,635.33,634.75,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914448953,0.92464472,635.32,634.75,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914449651,0.92464472,635.31,634.75,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914450554,0.92464472,635.3,634.75,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914450951,0.92464472,635.29,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914451550,0.92464472,635.28,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914451951,0.92464472,635.27,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914452353,1.20360747,635.72,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914452654,1.49293692,635.71,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914452950,2.41758164,635.7,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914453148,1.49293692,635.69,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914453354,1.49293692,635.68,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914453550,0.92464472,635.7,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914453551,1.49293692,635.67,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914453750,1.49293692,635.66,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914453958,1.49293692,635.65,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914454154,1.49293692,635.64,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914454457,1.49293692,635.63,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914454657,1.49293692,635.62,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914454856,1.49293692,635.61,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914455056,1.49293692,635.6,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914455256,1.49293692,635.59,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914455458,1.49293692,635.58,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914455659,1.49293692,635.57,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914455864,1.49293692,635.56,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914456059,1.20360747,635.55,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914456260,1.20360747,635.54,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742914456463,1.20360747,635.53,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914456658,1.20360747,635.52,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914456858,1.20360747,635.51,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914457054,1.20360747,635.5,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914457358,1.20360747,635.49,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914457555,1.20360747,635.48,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914457758,0.92464472,635.49,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914457759,1.20360747,635.47,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914457954,1.20360747,635.46,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914458153,1.20360747,635.45,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914458357,1.20360747,635.46,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742914458860,2.12825219,635.45,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914459061,0.92464472,635.45,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742914459762,0.92464472,635.44,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742914460657,0.92464472,635.43,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742914462456,0.92464472,635.42,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742914463063,0.92464472,635.41,634.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914463265,0.92464472,635.41,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914463857,0.92464472,635.4,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914464261,0.92464472,635.39,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914464863,0.92464472,635.38,634.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914465263,0.92464472,635.37,634.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914465763,0.92464472,635.36,634.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914466463,0.92464472,635.35,634.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914467465,0.92464472,635.34,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914467966,1.2042681,636.03,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914468158,1.49353861,636.02,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914468359,1.49353861,636.01,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914468561,1.49353861,636.0,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914468762,2.41818333,635.99,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914468962,1.49353861,635.98,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914469264,1.49353861,635.97,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914469466,1.49353861,635.96,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914469666,1.49353861,635.95,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914469966,2.41818333,635.94,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914470161,1.49353861,635.93,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914470367,1.49353861,635.92,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914470568,1.49353861,635.91,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914470763,1.49353861,635.9,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914470966,1.2042681,635.89,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914471167,1.49354411,635.88,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914471366,1.49354411,635.87,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914471566,1.49354411,635.86,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914471766,1.49354411,635.85,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914471967,1.49354411,635.84,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914472263,1.49354411,635.83,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914472468,1.49354411,635.82,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914472668,2.41818883,635.81,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914472970,1.49354411,635.8,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914473165,1.49354411,635.79,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914473365,1.49354411,635.78,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914473567,1.49354411,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914473761,1.49354411,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914473968,2.41818883,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914474266,1.49354411,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914474468,1.49354411,635.73,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914474667,1.49354411,635.73,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914474668,1.49354411,635.72,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914474868,1.49354411,635.71,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914475068,1.2042681,635.7,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914475268,1.2042681,635.69,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914475469,1.2042681,635.68,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914475671,1.2042681,635.67,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914475866,1.2042681,635.66,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914476071,1.2042681,635.65,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914476270,1.2042681,635.64,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914476465,1.2042681,635.63,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914476670,1.2042681,635.62,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914476871,1.2042681,635.61,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914477070,1.2042681,635.6,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914477272,0.92464472,635.61,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914477273,1.2042681,635.59,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914477570,2.12891282,635.58,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914477767,1.2042681,635.57,634.85,1.4797482]
["bitfinex-derivatives","BNBF0:USTF0",1742914478066,1.2042681,635.56,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914478268,1.2042681,635.55,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914478467,1.2042681,635.54,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914478770,2.12891282,635.53,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914478971,1.2042681,635.52,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914479171,1.2042681,635.51,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914479371,1.2042681,635.5,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914479671,1.2042681,635.49,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914479866,1.2042681,635.48,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914480068,1.2042681,635.47,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914480364,1.2042681,635.46,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914480568,1.2042681,635.45,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914480769,1.2042681,635.44,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914480970,0.92464472,635.46,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914480971,1.2042681,635.45,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914481271,2.12891282,635.44,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914481472,0.92464472,635.44,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914482172,0.92464472,635.43,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914482671,0.92464472,635.42,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914483174,0.92464472,635.42,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914484072,0.92464472,635.41,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914484571,0.92464472,635.4,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914484772,0.92464472,635.39,634.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914485368,0.92464472,635.39,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742914485369,0.92464472,635.39,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914485771,0.92464472,635.38,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914486272,0.92464472,635.37,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914487071,0.92464472,635.37,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914487269,0.92464472,635.36,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914488070,0.3143962,636.14,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914488071,0.92464472,635.35,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914488275,0.92464472,635.34,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914488874,2.12891282,635.8,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914489074,1.49355439,635.79,634.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914489275,1.49355439,635.78,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914489474,1.49355439,635.77,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914489676,1.49355439,635.76,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914489870,1.49355439,635.75,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914490071,1.49355439,635.74,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914490275,1.49355439,635.73,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914490470,1.49355439,635.72,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914490669,1.49355439,635.71,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914490872,1.49355439,635.7,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914491068,1.2042681,635.69,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914491275,1.49355933,635.68,634.88,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914491471,1.49355933,635.67,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914491675,1.49342619,635.66,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914491872,1.49342619,635.65,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914492072,1.49342619,635.64,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914492274,1.49342619,635.63,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914492474,1.49342619,635.62,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914492675,1.20413496,635.61,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914492876,1.49342374,635.6,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914493176,1.49342374,635.59,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914493378,1.20413496,635.58,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914493575,1.20413496,635.57,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914493775,1.20413496,635.56,634.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914493977,1.20413496,635.55,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914494171,1.20413496,635.54,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914494374,1.20413496,635.53,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914494572,1.20413496,635.52,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914494775,1.20413496,635.51,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914494975,1.20413496,635.5,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914495176,1.20413496,635.49,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914495375,1.20413496,635.48,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914495574,1.20413496,635.47,634.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914495876,1.20413496,635.47,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914495877,1.20413496,635.46,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914496076,1.20413496,635.45,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914496276,1.20413496,635.44,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914496476,1.20413496,635.43,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914496675,1.20413496,635.42,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914496881,1.20413496,635.41,635.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914497181,2.12877968,635.4,635.02,2.39371316]
["bitfinex-derivatives","BNBF0:USTF0",1742914497383,0.92464472,635.4,635.02,2.39371316]
["bitfinex-derivatives","BNBF0:USTF0",1742914497681,0.92464472,635.4,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914498084,0.92464472,635.39,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914498477,0.92464472,635.38,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914499282,0.92464472,635.37,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914499683,0.92464472,635.36,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914500282,0.92464472,635.35,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914500788,0.92464472,635.34,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914501387,0.92464472,635.33,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914502184,0.92464472,635.32,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914502587,0.92464472,635.31,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914503486,0.92464472,635.3,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914504394,0.92464472,635.29,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914505194,1.20496856,635.28,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914505493,1.20496856,635.27,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914505695,1.20496856,635.26,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914505895,1.20496856,635.25,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914506095,1.20496856,635.24,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914506298,1.49442004,635.23,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914506493,1.20496856,635.22,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914506697,1.20496856,635.21,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914506894,1.20496856,635.2,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914507098,1.20496856,635.19,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914507299,1.20496856,635.18,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914507600,1.20496856,635.17,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914507899,0.92464472,635.16,635.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914508700,0.92464472,635.16,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914508897,1.20314304,636.11,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914509098,1.80692498,636.1,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914509400,1.80692992,636.09,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914509702,1.80693486,636.08,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914509900,1.80693981,636.07,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914510100,0.92464472,636.09,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914510101,1.80694475,636.06,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914510296,1.80694969,636.05,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914510498,1.49250901,636.04,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914510800,1.49250901,636.03,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914511001,1.49250901,636.02,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914511301,1.2390854,636.05,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914511302,1.49250901,636.01,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914511600,1.49250901,636.0,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914511800,1.49250901,635.99,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914512001,1.49250901,635.98,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914512301,1.49251983,635.97,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914512602,1.49251983,635.96,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914512799,1.49251983,635.95,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914513101,1.49251983,635.94,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914513401,1.49251983,635.93,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914513597,1.49251983,635.92,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914513796,1.49249884,635.91,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914513994,1.49249884,635.9,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914514200,1.49249884,635.89,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914514505,1.49249884,635.88,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914514701,1.49249884,635.87,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914514902,1.49249884,635.86,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914515197,1.49249884,635.85,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914515399,1.49249884,635.84,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914515599,1.49249884,635.83,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914515801,1.49245374,635.82,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914515997,1.49245374,635.81,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914516202,1.20314304,635.8,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914516399,1.49245374,635.79,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914516599,1.49245374,635.78,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914516802,1.20314304,635.77,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914517001,1.20314304,635.76,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914517201,1.20314304,635.75,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914517403,1.20314304,635.74,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914517603,1.20314304,635.73,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914517804,1.49244889,635.72,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914518004,1.49244889,635.71,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914518204,1.49244889,635.7,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914518400,1.49244889,635.69,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914518599,0.92464472,635.71,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914518600,1.49244889,635.68,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914518804,1.20314304,635.67,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914519009,0.92464472,635.68,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914519010,1.20314304,635.66,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914519304,1.20314304,635.65,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914519504,1.20314304,635.64,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914519799,1.49246489,635.63,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914520100,1.20314304,635.62,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914520304,1.49246325,635.61,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914520504,1.20314304,635.6,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914520705,1.49246306,635.59,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914521000,1.49171954,635.58,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914521207,1.49171954,635.57,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914521406,1.20239952,635.56,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914521598,1.49173089,635.55,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914521907,1.49173089,635.54,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914522103,0.28933137,635.53,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914522504,1.20252449,635.52,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914522805,1.49185586,635.51,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914523005,1.49185586,635.5,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914523207,2.12716921,635.49,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914523403,2.12716921,635.48,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914523608,0.31444068,636.05,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914523609,2.12716921,635.47,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914523907,1.20252449,635.46,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914524107,1.20252449,635.45,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914524308,1.20252449,635.44,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914524508,1.20252449,635.43,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914524703,1.20252449,635.42,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914524902,1.20252449,635.41,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914525108,1.20252449,635.4,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914525303,1.20252449,635.39,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914525509,1.20252449,635.38,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914525703,1.49193449,635.37,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914525910,1.49193449,635.36,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914526108,1.49193449,635.35,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914526301,1.49193449,635.34,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914526504,1.49193449,635.33,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914526808,1.49193449,635.32,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914527008,2.41657921,635.31,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914527213,1.20252449,635.3,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914527513,1.20252449,635.29,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914527810,1.20252449,635.28,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914528110,2.12716921,635.27,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914528306,1.20252449,635.26,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914528608,1.49196954,635.25,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914528909,1.49095812,635.24,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914529109,1.49095812,635.23,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914529309,1.49095812,635.22,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914529509,0.92464472,635.22,635.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742914529705,1.20151307,635.21,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914529911,1.20151307,635.2,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914530109,0.92464472,635.22,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914530309,0.92464472,635.2,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914530715,0.92464472,635.19,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914531014,0.28946955,635.18,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914531517,0.92464472,635.17,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914531908,0.92464472,635.16,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742914532613,0.92464472,635.16,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914532812,0.92464472,635.15,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914533615,0.92464472,635.14,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914534515,0.31444068,636.05,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914534516,0.92464472,635.13,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914534817,2.12615779,635.85,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914535013,1.80555587,635.84,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914535217,1.80556082,635.83,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914535417,1.80556577,635.82,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914535617,1.80557072,635.81,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914535919,1.80557566,635.8,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914536115,1.80558061,635.79,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914536318,1.80558556,635.78,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914536512,1.80559051,635.77,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914536715,0.60408238,635.76,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914536918,2.41289061,635.75,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914537115,1.48824589,635.74,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914537320,1.48824589,635.73,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914537520,1.48824589,635.72,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914537720,1.48824589,635.71,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914537922,1.48824589,635.7,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914538122,1.48824589,635.69,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914538316,1.48824589,635.68,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914538516,1.48824589,635.67,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914538718,1.48824589,635.66,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914538920,1.48824589,635.65,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914539117,1.48824589,635.64,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914539319,1.48824589,635.63,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914539522,1.19874762,635.62,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914539723,1.48824589,635.61,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914539924,1.48824589,635.6,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914540119,1.48824589,635.59,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914540317,1.48824589,635.58,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914540625,1.48824589,635.57,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914540924,1.48824589,635.56,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914541226,1.48824589,635.55,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914541421,1.48824589,635.54,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914541624,1.48824589,635.53,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914541822,1.48824589,635.52,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914542024,1.48824589,635.51,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914542222,1.48824589,635.5,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914542421,1.48824589,635.49,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914542620,1.48824589,635.48,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914542819,1.48824589,635.47,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914543021,1.48824589,635.46,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914543220,0.31458411,635.76,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914543221,1.48824589,635.45,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914543424,1.48824589,635.44,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914543624,1.48824589,635.43,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914543825,1.48824589,635.42,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914544024,1.48824589,635.41,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914544224,1.48824589,635.4,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914544421,1.48824589,635.39,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914544619,1.48830743,635.38,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914544925,1.48830743,635.37,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914545120,2.41295215,635.36,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914545322,1.48830743,635.35,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914545520,1.48830743,635.34,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914545721,1.48830743,635.33,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914545923,0.92464472,635.34,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914545924,1.48830743,635.32,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914546124,1.19874762,635.31,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914546326,1.48830565,635.3,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914546521,1.19874762,635.29,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914546726,1.48562546,635.28,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914546922,1.48562546,635.27,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914547124,1.48562546,635.26,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914547425,1.48562546,635.25,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914547730,1.48562546,635.24,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914547929,1.48562546,635.23,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914548125,1.48562546,635.22,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914548319,1.48562546,635.21,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914548527,1.48562546,635.2,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914548727,1.48562546,635.19,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914548921,1.48562546,635.18,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914549126,1.48562546,635.17,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914549321,1.48562546,635.16,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914549524,1.48562546,635.15,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914549726,1.48562546,635.14,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914549929,0.28955803,635.13,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914550125,1.48562546,635.14,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914550430,0.28955803,635.13,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914550630,0.92464472,635.12,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914550924,1.48500409,635.11,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914551123,1.48500409,635.1,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914551329,0.28955803,635.09,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914551727,0.92464472,635.08,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914551926,0.28955803,635.07,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914552124,0.92464472,635.06,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914552328,0.28955803,635.05,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914552631,0.28958595,635.04,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914552830,0.92464472,635.04,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914553031,0.28958595,635.03,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914553732,0.92464472,635.02,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914553932,0.28958595,635.01,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914554330,0.92464472,635.0,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914554531,0.28958595,634.99,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914555333,1.21423067,634.99,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914555636,0.28958595,634.98,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914556034,1.48460505,635.56,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914556334,2.72393783,635.55,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914556533,1.79929806,635.54,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914556734,1.79930301,635.53,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914556933,1.79930797,635.52,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914557133,1.48460505,635.51,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914557338,2.40924977,635.5,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914557542,1.48460505,635.49,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914557730,1.48460505,635.48,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914557931,1.48460505,635.47,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914558237,1.48460505,635.46,634.41,1.37325354]
["bitfinex-derivatives","BNBF0:USTF0",1742914558437,1.48460505,635.45,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914558632,0.28958595,635.44,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914558840,1.48455034,635.43,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914559033,1.48455034,635.42,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914559338,1.48455034,635.41,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914559535,1.48455034,635.4,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914559739,1.48455034,635.39,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914559937,1.48455034,635.38,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914560139,1.48455034,635.37,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914560439,1.48455034,635.36,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914560634,1.48455034,635.35,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914560831,1.48455034,635.34,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914561032,1.48455034,635.33,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914561239,1.48455034,635.32,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914561435,1.48455034,635.31,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914561640,1.48455034,635.3,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914561840,1.48455034,635.29,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914562139,1.48471886,635.28,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914562434,1.48475582,635.27,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914562739,1.48475582,635.26,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914562940,1.48475582,635.25,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914563241,1.48475582,635.24,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914563433,1.48475582,635.23,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914563641,1.48475582,635.22,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914563837,1.48475582,635.21,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914564139,1.48475582,635.2,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914564340,1.48475582,635.19,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914564638,1.48475582,635.18,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914564840,1.48478419,635.17,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914565042,1.48478419,635.16,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914565341,1.48478419,635.15,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914565542,1.48478419,635.14,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914565742,1.48478419,635.13,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914565940,2.40942891,635.12,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914566144,1.48478419,635.11,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914566342,1.48479089,635.1,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914566539,1.48479089,635.09,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914566843,2.40943561,635.08,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914567043,1.48479089,635.07,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914567344,2.40943561,635.06,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914567546,1.48479089,635.05,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914567744,0.92464472,635.06,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914567745,1.48479089,635.04,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914567946,1.19515933,635.03,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914568245,1.48479089,635.02,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914568545,1.19515933,635.01,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914568748,1.19515933,635.0,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914568947,1.19515933,634.99,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914569145,1.19515933,634.98,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914569743,0.92464472,634.97,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914570746,0.92464472,634.96,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914570946,0.28962506,634.95,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914571449,0.92464472,634.94,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914571947,0.92464472,634.93,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914572651,1.19474576,637.24,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914572850,2.29406468,637.23,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914573051,2.29406468,637.22,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914573350,2.29406468,637.21,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914573543,2.29406468,637.2,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914573749,0.92464472,637.22,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914573750,2.29406468,637.19,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914573952,2.29406468,637.18,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914574156,2.29406468,637.17,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914574451,2.39965625,637.1,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914574655,2.29406468,637.09,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914574950,2.29406468,637.08,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914575155,1.48433963,637.07,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914575354,2.29406468,637.06,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914575550,2.29406468,637.05,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914575855,2.29406468,637.04,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914576056,2.29406468,637.03,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914576354,1.19474576,637.02,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914576555,2.2940409,637.01,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914576855,3.21868562,637.0,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914577052,2.39965625,636.98,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914577356,3.21868562,636.97,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914577557,2.2940409,636.96,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914577756,1.48433194,636.95,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914577958,2.2940409,636.94,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914578158,2.2940409,636.93,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914578358,2.2940409,636.92,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914578558,2.2940409,636.91,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914578760,2.2940409,636.9,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914579055,0.92464472,636.92,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914579056,2.39965625,636.84,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914579262,1.19474576,636.83,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914579459,2.29410908,636.82,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914579655,3.2187538,636.81,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914579860,2.29410908,636.8,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914580059,2.29756607,636.79,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914580258,3.22221079,636.78,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914580460,2.29756607,636.77,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914580655,2.29756607,636.76,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914580859,2.39965625,636.7,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914581055,2.29756607,636.69,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914581259,3.22221079,636.68,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914581459,2.29756607,636.67,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914581661,2.29756607,636.66,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914581862,1.48781088,636.65,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914582063,1.48781088,636.64,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914582261,0.92464472,636.66,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914582262,1.48781088,636.63,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914582463,1.48781088,636.62,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914582763,0.28960813,636.61,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914582961,0.28960813,636.6,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914583162,0.28960813,636.59,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914583361,1.48970922,636.58,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914583561,0.28960813,636.57,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914583761,1.48971182,636.56,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914584057,0.28960813,636.55,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914584262,0.28960813,636.54,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914584461,0.28960813,636.53,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914584661,0.28960813,636.52,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914584863,0.28960813,636.51,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914585062,1.49009664,636.5,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914585263,1.49009664,636.49,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914585465,1.49009664,636.48,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914585659,1.20048851,636.47,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914585860,1.49009664,636.46,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914586061,1.49009664,636.45,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914586265,1.49009664,636.44,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914586461,2.41474136,636.43,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914586661,1.49009664,636.42,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914586966,2.41474136,636.41,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914587267,1.49006069,636.4,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914587469,1.49006069,636.39,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914587663,1.49006069,636.38,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914587968,2.41470541,636.37,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914588158,0.28957218,636.36,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914588363,1.49133136,636.35,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914588560,1.49133136,636.34,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914588760,1.49133136,636.33,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914588964,1.49133136,636.32,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914589164,1.49133136,636.31,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914589362,1.49133136,636.3,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914589566,1.49133136,636.29,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914589767,1.49133136,636.28,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914589969,1.49133136,636.27,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914590269,1.49133136,636.26,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914590469,1.49134196,636.25,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914590668,1.49134196,636.24,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914590970,1.49134196,636.23,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914591268,1.49134196,636.22,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914591471,0.31436655,636.2,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914591768,1.49134196,636.19,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914591969,0.31438137,636.17,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914592170,0.28958278,636.16,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914592370,1.49267576,636.15,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914592569,0.31440114,636.13,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914592770,1.49293815,636.12,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914593069,1.49293815,636.11,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914593268,1.49293815,636.1,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914593468,0.31442585,636.08,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914593667,1.49295219,636.07,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914593865,1.49295219,636.06,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914594070,1.49295219,636.05,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914594266,1.80739782,636.04,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914594475,0.31445552,636.02,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914594669,1.49295219,636.01,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914594869,0.31447035,635.99,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914595169,1.49295219,635.98,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914595368,1.49295219,635.97,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914595573,0.31449013,635.95,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914595774,1.49295219,635.94,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914595974,0.31450496,635.92,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914596175,1.49295219,635.91,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914596375,0.3145198,635.89,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914596574,1.49295219,635.88,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914596769,1.49295219,635.87,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914596987,1.80748683,635.86,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914597173,0.31454453,635.84,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914597474,1.49295219,635.83,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914597775,0.31455938,635.81,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914597975,1.49295219,635.8,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914598273,0.31457422,635.78,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914598469,1.49295219,635.77,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914598674,0.31458906,635.75,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914598874,2.41759691,635.74,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914599075,0.31460391,635.72,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914599275,1.49295219,635.71,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914599476,0.31461876,635.69,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914599677,1.49295219,635.68,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914599876,0.3146336,635.66,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914600077,1.49307695,635.65,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914600278,0.31464845,635.63,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914600478,1.49307695,635.62,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914600678,0.31466331,635.6,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914600878,1.49307695,635.59,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914601081,0.31467816,635.57,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914601379,2.41772167,635.56,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914601596,0.31469301,635.54,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914601780,1.49307695,635.53,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914601975,1.80777987,635.52,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914602177,1.80778482,635.51,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914602374,1.49307695,635.5,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914602679,1.49307695,635.49,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914602880,1.80779967,635.48,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914603077,1.51808305,635.47,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914603275,2.7324543,635.46,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914603477,1.80781453,635.45,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914603675,1.80781949,635.44,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914603879,1.80782444,635.43,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914604079,1.80782939,635.42,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914604281,1.80783435,635.41,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914604477,1.8078393,635.4,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914604680,1.49307695,635.39,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914604879,1.49307695,635.38,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914605081,1.49307695,635.37,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914605276,1.49307695,635.36,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914605476,1.80786407,635.35,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914605681,1.80786902,635.34,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914605883,1.49307695,635.33,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914606181,1.20335537,635.32,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914606382,1.4930773,635.31,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914606684,1.4930773,635.3,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914606887,1.4930773,635.29,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914607087,0.92464472,635.3,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914607088,1.4930773,635.28,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914607283,2.41772202,635.27,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914607484,1.4930773,635.26,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914607785,1.20335537,635.25,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914607986,1.49306954,635.24,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914608183,1.49306954,635.23,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914608379,1.49306954,635.22,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914608580,1.49306954,635.21,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914608787,1.49306954,635.2,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914608984,1.49306954,635.19,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914609186,0.28971417,635.18,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914609386,1.20204391,635.17,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914609581,1.49175808,635.16,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914609781,1.49175808,635.15,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914609980,1.49175808,635.14,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914610183,1.49179596,635.13,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914610384,1.49179596,635.12,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914610579,1.49179596,635.11,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914610786,1.49179596,635.1,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914610988,1.49179596,635.09,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914611287,1.49179596,635.08,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914611480,1.49179596,635.07,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914611682,1.49179596,635.06,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914611884,1.49179596,635.05,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914612084,1.49179596,635.04,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914612285,2.41644068,635.03,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914612486,1.49179596,635.02,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914612686,1.49179596,635.01,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914612886,1.49179596,635.0,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914613090,1.49179596,634.99,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914613387,1.49179596,634.98,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914613588,2.41644068,634.97,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914613788,1.20208179,634.96,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914613989,1.20208179,634.95,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914614183,1.20208179,634.94,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914614388,1.20208179,634.93,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914614588,1.20208179,634.92,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914614792,1.20208179,634.91,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914614988,1.20208179,634.9,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914615184,1.20208179,634.89,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914615388,1.20208179,634.88,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914615588,1.20208179,634.87,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914615889,1.20208179,634.86,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914616086,1.20208179,634.85,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914616287,1.20208179,634.84,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914616590,2.12672651,634.83,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914616785,1.20208179,634.82,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914616989,1.20208179,634.81,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914617288,1.20208179,634.8,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914617489,1.20208179,634.79,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914617691,1.20208179,634.78,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914617883,2.12672651,634.77,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914618087,1.20208179,634.76,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914618284,2.126971,634.75,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914618487,1.20232628,634.74,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914618786,0.92464472,634.75,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914618787,1.20232628,634.73,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914618986,1.20232628,634.72,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914619187,2.126971,634.71,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914619385,1.20232628,634.7,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914619691,0.92464472,634.71,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914619987,0.92464472,634.69,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914620486,0.92464472,634.68,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914621192,0.92464472,634.67,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914621392,2.126971,635.26,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914621593,1.49196901,635.25,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914621789,1.49196901,635.24,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914622091,1.49196901,635.23,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914622293,1.49196901,635.22,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914622491,1.49196901,635.21,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914622791,2.126971,635.2,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914622994,1.49188888,635.19,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914623292,2.126971,635.18,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914623496,1.20232628,635.17,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914623694,1.49188684,635.16,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914623894,1.49188684,635.15,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914624094,1.49188684,635.14,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914624297,1.20232628,635.13,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914624491,1.49188684,635.12,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914624689,1.49188684,635.11,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914624896,1.49188684,635.1,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914625094,2.126971,635.09,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914625294,1.20232628,635.08,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914625496,1.20232628,635.07,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914625693,0.92464472,635.09,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914625694,1.20232628,635.06,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914625895,1.49190003,635.05,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914626090,1.20232628,635.04,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914626299,1.49190465,635.03,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914626495,2.41654937,635.02,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914626691,1.49190465,635.01,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914626895,0.92464472,635.02,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914626896,1.49190465,635.0,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914627097,1.20232628,634.99,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914627297,1.20232628,634.98,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914627500,1.20232628,634.97,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914627701,1.20232628,634.96,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914627898,0.92464472,634.96,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914628511,0.92464472,634.95,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914629210,0.92464472,634.94,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914629709,2.01201753,636.59,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914629710,0.92464472,634.93,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914630610,0.92464472,634.92,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914631006,0.92464472,634.91,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914632305,2.12598335,634.9,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914632508,1.20133863,634.89,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914632705,1.20133863,634.88,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914632909,0.92464472,634.88,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914633210,1.20133863,634.87,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914633404,1.20133863,634.86,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914633611,1.20133863,634.85,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914633912,0.92464472,634.86,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914634113,0.92464472,634.84,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914634314,1.20133863,634.83,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914634706,0.92464472,634.82,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914635508,2.41591556,634.81,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914635709,1.49127084,634.8,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914635913,1.49127084,634.79,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914636117,1.49127084,634.78,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914636308,1.49127084,634.77,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914636608,1.49130372,634.76,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914636813,0.28966695,634.75,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914637012,0.92464472,634.75,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914637214,1.21431167,634.74,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914637414,0.92464472,634.74,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914637615,0.28966291,634.73,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914638115,0.92464472,634.72,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914638916,0.92464472,634.71,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914639312,0.92464472,634.7,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914639720,1.20163677,634.69,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914640017,1.20163677,634.68,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914640213,0.92464472,634.69,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914640417,0.92464472,634.67,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914641318,0.92464472,634.66,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914642020,0.92464472,634.65,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914642415,0.92464472,634.64,634.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742914642720,0.92464472,634.64,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914642920,2.8349312,636.52,633.79,1.48027509]
["bitfinex-derivatives","BNBF0:USTF0",1742914642921,0.92464472,634.63,633.79,1.48027509]
["bitfinex-derivatives","BNBF0:USTF0",1742914643121,0.92464472,634.63,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742914643818,0.92464472,634.62,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742914644418,0.92464472,634.61,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742914644615,0.92464472,634.61,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914645022,1.20163677,636.32,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914645216,0.31436655,636.2,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914645522,0.2896944,636.19,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914645821,0.31442585,636.08,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914646022,0.2896944,636.07,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914646318,0.31448518,635.96,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742914646526,1.49145482,635.95,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914646716,0.31453959,635.85,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914646921,1.49145482,635.84,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914647121,0.31455443,635.82,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914647420,2.41609954,635.81,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914647723,0.31456927,635.79,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914647919,1.2017589,635.78,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914648117,0.31458411,635.76,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914648318,1.49154657,635.75,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914648525,1.80614058,635.74,633.81,2.62626513]
["bitfinex-derivatives","BNBF0:USTF0",1742914648820,1.80614553,635.73,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914649024,1.49154657,635.72,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914649323,2.73080015,635.71,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914649523,1.80611066,635.7,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914649716,1.80611561,635.69,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914649920,1.80612056,635.68,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914650122,0.60427387,635.67,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914650323,1.80619334,635.66,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914650625,1.80619829,635.65,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914650821,1.80620324,635.64,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914651017,1.80620819,635.63,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914651222,1.80621314,635.62,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914651523,1.80621809,635.61,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914651723,1.80622305,635.6,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914651918,1.806228,635.59,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914652124,1.80637436,635.58,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914652324,1.80637931,635.57,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914652624,1.80638426,635.56,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914652925,1.80638921,635.55,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914653119,1.49170115,635.54,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914653317,1.49170115,635.53,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914653524,1.49170115,635.52,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914653720,1.49170115,635.51,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914653920,1.49170115,635.5,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914654122,1.20217073,635.49,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914654318,1.49181232,635.48,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914654524,1.49181232,635.47,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914654824,1.49181232,635.46,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914655124,1.49181232,635.45,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914655320,1.49181232,635.44,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914655619,1.49181232,635.43,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914655824,1.49181232,635.42,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914656024,1.49181232,635.41,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914656220,1.49181232,635.4,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914656418,1.49181232,635.39,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914656619,1.49181232,635.38,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914656819,1.49181232,635.37,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914657122,1.49181232,635.36,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914657322,1.49181232,635.35,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914657524,1.49181232,635.34,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914657724,1.49181232,635.33,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914658024,1.49181232,635.32,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914658224,1.49201242,635.31,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914658425,2.41665714,635.3,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914658620,1.49201242,635.29,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914658824,0.92464472,635.3,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914658825,1.49201242,635.28,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914659124,1.49201242,635.27,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914659325,1.49201242,635.26,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914659517,1.49201242,635.25,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914659722,1.49201242,635.24,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914659922,1.49201242,635.23,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914660124,1.49201242,635.22,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914660320,1.20237083,635.21,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914660521,1.49201347,635.2,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914660820,1.49201347,635.19,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914661020,1.49201347,635.18,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914661224,0.31468806,635.55,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914661225,1.49201347,635.17,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742914661424,1.49201347,635.16,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914661626,1.49201347,635.15,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914661823,1.49201347,635.14,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914662028,1.49201347,635.13,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914662221,1.49201347,635.12,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914662425,1.49201347,635.11,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914662727,1.49201347,635.1,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914663023,1.49201347,635.09,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914663227,1.49201347,635.08,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914663526,0.92464472,635.09,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914663527,1.49201347,635.07,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914663722,1.49201347,635.06,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742914663922,1.49201347,635.05,633.96,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914664124,1.49201347,635.04,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914664327,1.49201347,635.03,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914664622,2.41665819,635.02,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914664926,1.49201347,635.01,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914665128,2.41665819,635.0,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914665321,1.49201347,634.99,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914665520,1.49201347,634.98,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914665724,1.49201347,634.97,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914665928,1.49201347,634.96,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914666126,1.49303328,634.95,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914666322,1.49303328,634.94,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914666528,1.49303328,634.93,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914666727,1.49303328,634.92,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914666924,1.49303328,634.91,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914667121,1.20339064,634.9,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914667325,1.20339064,634.89,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914667528,1.20339064,634.88,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914667828,1.20339064,634.87,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914668029,1.20339064,634.86,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914668323,1.20368906,634.85,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742914668529,1.20368906,634.84,634.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914668831,1.20368906,634.83,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914669126,1.20368906,634.82,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914669326,1.20368906,634.81,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914669527,1.20368906,634.8,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914669722,1.20368906,634.79,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914669922,1.20368906,634.78,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914670128,1.20368906,634.77,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914670422,1.20368906,634.76,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914670622,1.20368906,634.75,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914670826,1.20368906,634.74,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914671026,1.20368906,634.73,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914671223,2.12833378,634.72,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914671421,1.20368906,634.71,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914671633,1.20368906,634.7,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914671823,1.20368906,634.69,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914672022,1.20368906,634.68,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914672221,1.20368906,634.67,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914672426,1.20368906,634.66,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914672622,1.20368906,634.67,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742914672925,1.20368906,634.66,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914673129,0.92464472,634.66,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914673329,1.20368906,634.65,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914673729,1.20368906,634.64,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914673925,1.20368906,634.63,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914674128,0.92464472,634.64,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914674325,1.20391551,634.63,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914674530,1.20391551,634.62,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914674733,1.49363697,634.61,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914675033,0.31468806,635.55,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914675034,2.41828169,634.6,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914675335,1.49363697,634.59,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914675527,1.49363697,634.58,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914675730,1.49363697,634.57,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914676031,1.49363697,634.56,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914676232,1.49363697,634.55,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914676432,1.20391551,634.54,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914676631,1.20391551,634.56,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914676829,1.49365562,634.55,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914677030,1.49365741,634.54,634.04,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914677228,1.49365741,634.53,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914677528,1.20391551,634.52,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914677732,2.12856023,634.51,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914677933,1.20391551,634.5,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914678232,0.92464472,634.51,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914678433,0.92464472,634.49,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914678628,1.20391551,634.48,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914679034,1.20391551,634.47,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914679235,0.92464472,634.47,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914679734,0.92464472,634.46,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914680331,0.92464472,634.45,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914681228,0.92464472,634.44,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914682229,0.92464472,634.43,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914682733,1.20391551,635.38,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914682933,0.31478217,635.36,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914683134,1.49370022,635.35,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914683334,1.51712699,635.34,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914683532,1.80693303,635.33,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914683737,1.80693798,635.32,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914683939,0.31481189,635.3,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914684238,1.492136,635.29,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914684436,1.80695781,635.28,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914684638,1.80696276,635.27,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914684837,1.80696772,635.26,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914685036,1.51717159,635.25,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914685231,0.60464271,635.24,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914685430,1.49173103,635.23,634.02,1.25844746]
["bitfinex-derivatives","BNBF0:USTF0",1742914685631,1.80658257,635.22,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914685937,1.80658753,635.21,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914686138,1.80659249,635.2,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914686438,1.80659744,635.19,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914686637,2.73124712,635.18,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914686838,1.80660736,635.17,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914687033,1.80661231,635.16,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914687237,1.80661727,635.15,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914687437,2.73126695,635.14,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914687631,1.49173103,635.13,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914687830,1.49173103,635.12,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914688033,1.8066371,635.11,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914688235,1.80664206,635.1,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914688438,2.73129174,635.09,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914688638,1.49173103,635.08,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914688837,1.80665694,635.07,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914689039,1.8066619,635.06,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914689241,1.49044841,635.05,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914689439,1.49044841,635.04,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914689640,1.49044841,635.03,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914689841,1.20064733,635.02,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914690041,2.41509313,635.01,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914690236,1.49044841,635.0,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914690437,1.49044841,634.99,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914690642,1.49044841,634.98,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914690940,2.41456258,634.97,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914691137,1.48991786,634.96,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914691338,1.48991786,634.95,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914691536,2.41456258,634.94,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914691738,2.41456258,634.93,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914691938,2.41456258,634.92,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914692139,1.48991786,634.91,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914692339,2.41456258,634.9,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914692535,1.48991786,634.89,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914692837,0.31493087,635.06,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914692838,2.41456258,634.88,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914693141,1.48991786,634.87,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914693440,2.41456258,634.86,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914693641,2.41456258,634.85,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914693841,1.48991786,634.84,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914694038,1.48991786,634.83,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914694242,1.48991786,634.82,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914694443,1.48991786,634.81,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914694638,1.48998844,634.8,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914694839,0.92464472,634.82,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914694840,1.48998844,634.79,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914695041,1.48998844,634.78,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914695343,1.48916954,634.77,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914695642,1.48916954,634.76,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914695842,1.48916954,634.75,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914696037,2.41381426,634.74,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914696241,1.48916954,634.73,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914696436,2.41381426,634.72,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914696641,1.48916954,634.71,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914696842,2.41381426,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914697143,1.48916954,634.69,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914697344,2.41381426,634.68,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914697546,1.48916954,634.67,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914697844,2.1239426,634.66,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914698043,1.48916139,634.65,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914698237,1.48916139,634.64,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914698543,2.41380611,634.63,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914698740,1.48916139,634.62,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914698940,2.41380611,634.61,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914699142,1.48916139,634.6,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914699345,1.48916139,634.59,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914699538,2.41380611,634.58,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914699744,1.48916139,634.57,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914699944,1.48916139,634.56,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914700245,1.48916139,634.55,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914700448,1.48916139,634.54,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914700647,2.41380611,634.53,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914700843,1.48916139,634.52,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914701046,1.19791607,634.51,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914701244,1.4877796,634.5,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914701446,1.19791607,634.49,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914701648,1.19791607,634.48,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914701946,1.19791607,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914702152,1.19791607,634.48,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914702451,1.48777743,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914702649,1.19791607,634.46,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914702849,1.19791607,634.45,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914703051,1.19791607,634.44,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914703246,0.92464472,634.44,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914703655,0.92464472,634.43,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914703853,0.28986777,634.42,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914704354,0.92464472,634.41,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914704653,0.92464472,634.4,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914705452,0.92464472,634.39,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914706054,0.92464472,634.38,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914706456,0.92464472,634.37,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914706854,0.92464472,634.36,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914707453,0.92464472,634.35,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914708056,0.92464472,634.34,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914708759,1.19698905,634.98,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914708952,1.19698905,634.97,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914709158,1.48675816,634.96,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914709356,1.48675816,634.95,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914709557,2.41140288,634.94,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914709761,1.48675816,634.93,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914709959,1.48675816,634.92,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914710161,2.41140288,634.91,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914710456,1.48675816,634.9,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914710657,1.48675816,634.89,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914710859,1.48675816,634.88,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914711159,1.48675816,634.87,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914711454,2.41140288,634.86,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914711660,1.48675816,634.85,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914711960,1.48675816,634.84,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914712160,2.41140288,634.83,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914712460,1.48675816,634.82,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914712656,2.41140288,634.81,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914712861,2.41140288,634.8,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914713061,1.48675816,634.79,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914713254,1.48675816,634.78,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914713455,2.41140288,634.77,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914713658,1.48675816,634.76,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914713861,1.48677793,634.75,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914714159,2.41142265,634.74,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914714363,1.48677793,634.73,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914714562,1.48677793,634.72,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914714763,1.48677793,634.71,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914714961,1.48677793,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914715160,1.48687122,634.69,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914715358,2.41151594,634.68,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914715557,1.48687122,634.67,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914715756,1.48687122,634.66,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914715958,2.41151594,634.65,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914716161,1.48687122,634.64,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914716361,1.19697758,634.63,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914716559,1.48687122,634.62,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914716762,2.41151594,634.61,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914716960,1.48687122,634.6,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914717162,0.92464472,634.61,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914717163,1.48687122,634.59,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914717363,1.48687122,634.58,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914717560,1.48687122,634.57,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914717759,1.48687122,634.56,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914717963,2.41151594,634.55,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914718159,1.48687122,634.54,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914718363,1.48687122,634.53,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914718659,1.48687122,634.52,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914718862,2.41151594,634.51,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914719066,1.48687122,634.5,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914719266,1.48687122,634.49,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914719566,2.41151594,634.48,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914719866,1.48687122,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914720067,1.48687122,634.46,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914720269,1.48687715,634.45,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914720567,1.48687715,634.44,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914720867,1.48687715,634.43,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721068,1.48687715,634.42,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721268,0.92464472,634.44,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721269,1.48774411,634.41,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721468,1.48774411,634.4,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721768,1.19784454,634.4,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721968,0.92464472,634.41,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914721969,0.289875,634.39,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914722169,0.92464472,634.39,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914722769,0.92464472,634.38,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914723465,0.92464472,634.37,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914724172,0.92464472,634.36,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914724773,0.92464472,634.35,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914725572,0.92464472,634.34,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914726071,0.92464472,634.33,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914726669,0.92464472,634.32,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914727271,0.92464472,634.31,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914727774,0.92464472,634.3,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914728372,1.19784454,634.77,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914728571,1.4876877,634.76,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914728874,1.4876877,634.75,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914729074,1.4876877,634.74,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914729272,1.49065563,634.73,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914729474,1.49073452,634.72,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914729673,1.49073452,634.71,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914729868,1.49073452,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914730074,1.49073452,634.69,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914730276,2.41537924,634.68,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914730471,1.49073452,634.67,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914730675,1.49073452,634.66,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914730872,1.49073452,634.65,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914731075,1.49073452,634.64,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914731272,1.20089136,634.63,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914731472,1.49071201,634.62,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914731671,1.49071201,634.61,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914731977,1.49071201,634.6,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914732178,1.20089136,634.59,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914732375,1.20089136,634.58,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914732575,1.20089136,634.57,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914732776,1.20089136,634.56,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914732977,1.20089136,634.55,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914733272,1.20310588,634.54,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914733478,1.20310588,634.53,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914733776,1.20310588,634.52,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914733978,2.1277506,634.51,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914734178,1.20310588,634.5,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914734378,1.20310588,634.49,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914734575,0.92464472,634.49,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914734775,2.1277506,634.49,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914735077,2.1277506,634.48,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914735278,1.20310588,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914735478,2.1277506,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914735682,0.92464472,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914736282,2.1277506,634.46,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914736477,0.92464472,634.46,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914736678,1.20310588,635.05,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914736679,0.92464472,634.45,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914737079,0.92464472,634.44,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914737974,0.92464472,634.43,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914738180,0.92464472,634.42,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914738574,0.92464472,634.41,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914738980,0.92464472,634.4,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914739881,0.92464472,634.39,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914740278,0.92464472,634.38,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914741380,0.92464472,634.37,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914741981,0.92464472,634.36,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914743082,0.92464472,634.35,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914743688,1.2036756,634.71,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914743878,1.493446,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914744083,1.493446,634.69,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914744280,1.493446,634.68,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914744485,1.493446,634.67,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914744684,1.493446,634.66,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914744883,1.493446,634.65,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914745187,1.2036756,634.64,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914745484,2.41809434,634.63,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914745686,1.49344962,634.62,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914745887,1.49344962,634.61,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914746187,1.2036756,634.6,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914746485,1.2036756,634.59,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914746686,1.2036756,634.58,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914746981,2.12832032,634.57,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914747182,1.2036756,634.56,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914747388,1.2036756,634.55,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914747589,1.2036756,634.54,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914747791,1.2036756,634.53,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914748087,1.2036756,634.52,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914748289,1.2036756,634.54,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914748488,0.92464472,634.51,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914749190,0.92464472,634.5,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914749587,0.92464472,634.49,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914750290,0.92464472,634.48,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914750993,0.92464472,634.47,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914751590,0.92464472,634.46,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914752292,0.92464472,634.45,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914752593,1.20244966,634.88,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914752790,1.49220826,634.87,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914752990,1.20244966,634.86,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914753192,1.49221065,634.85,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914753388,1.49221065,634.84,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914753590,1.49221065,634.83,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914753787,1.49221065,634.82,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914753990,1.49221065,634.81,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914754192,1.49221065,634.8,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914754393,1.49221065,634.79,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914754593,1.49221065,634.78,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914754793,1.49221065,634.77,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914754991,1.49221065,634.76,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914755189,1.49221065,634.75,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914755392,1.49221065,634.74,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914755590,1.49221065,634.73,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914755897,1.49221065,634.72,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914756194,1.49221065,634.71,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914756392,1.49221065,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914756593,1.49221065,634.69,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914756795,1.49221065,634.68,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914756995,1.49221065,634.67,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914757195,1.49221065,634.66,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914757395,1.49221065,634.65,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914757597,1.49158583,634.64,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914757896,2.41623055,634.63,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914758096,0.92464472,634.63,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914758502,0.92464472,634.62,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914758997,0.92464472,634.61,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914759591,0.92464472,634.6,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914759998,0.92464472,634.59,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914760499,0.92464472,634.58,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914761295,0.92464472,634.57,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914762200,0.92464472,634.56,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914762800,1.20100899,634.83,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914762999,1.49072384,634.82,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914763200,1.49072384,634.81,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914763399,1.49072384,634.8,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914763595,1.49072384,634.79,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914763802,1.49072384,634.78,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914763998,1.49072384,634.77,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914764200,0.28971485,634.76,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914764404,0.92464472,634.76,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914764703,0.28971485,634.75,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914764899,1.21435957,634.75,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914765104,0.28971485,634.74,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914765698,0.92464472,634.73,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914765901,0.28971485,634.72,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914766607,0.92207263,634.71,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914766803,0.28971485,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914767002,1.21178748,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914767403,0.92207263,634.7,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914767603,0.28969268,634.69,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914768106,2.29993961,636.17,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914768309,2.29993995,636.16,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914768608,3.22178762,636.15,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914768809,2.2996497,636.14,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914769010,2.2996497,636.13,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914769210,2.2996497,636.12,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914769405,2.2996497,636.11,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914769710,2.2996497,636.1,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914769908,2.2996497,636.09,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914770107,3.22172233,636.08,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914770307,1.48971479,636.07,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914770509,1.48971479,636.06,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914770708,1.48971479,636.05,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914770909,2.2996497,636.04,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914771111,1.48971479,636.03,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914771310,1.48971479,636.02,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914771506,1.48971479,636.01,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914771712,1.48971479,636.0,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914771906,1.48971479,635.99,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914772110,1.48971479,635.98,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914772409,1.48971479,635.97,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914772606,1.48971479,635.96,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914772907,1.48971479,635.95,634.02,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742914773113,1.48971479,635.94,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914773309,1.48971479,635.93,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914773510,1.48971479,635.92,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914773708,1.48971479,635.91,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914773910,1.48971479,635.9,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914774111,1.48971479,635.89,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914774314,1.48971479,635.88,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914774613,1.48971479,635.87,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914774812,1.48971479,635.86,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914775012,1.48971479,635.85,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914775212,1.48971479,635.84,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914775406,1.48971479,635.83,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914775612,1.48971479,635.82,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914775813,1.48971479,635.81,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914776012,1.48971479,635.8,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914776213,1.48971479,635.79,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914776415,1.48971479,635.78,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914776615,1.20002203,635.77,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914776817,1.48971479,635.76,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914777015,1.48971479,635.75,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914777212,1.48971479,635.74,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914777414,1.48971479,635.73,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914777614,2.41178742,635.72,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914777813,1.48971479,635.71,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914778018,1.48971479,635.7,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914778217,1.48971479,635.69,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914778414,1.49035749,635.68,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914778615,1.49035749,635.67,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914778818,1.49035749,635.66,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914779018,1.49035749,635.65,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914779218,1.49035749,635.64,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914779513,2.41243012,635.63,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914779714,1.49035749,635.62,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914779919,1.49035749,635.61,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914780114,1.49035749,635.6,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914780317,1.49035749,635.59,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914780515,1.49035749,635.58,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914780817,1.49035749,635.57,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914781017,1.49035749,635.56,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914781220,1.49035749,635.55,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914781421,1.49035749,635.54,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914781621,0.92207263,635.56,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914781622,1.49035749,635.53,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914781816,1.49035749,635.52,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914782016,1.49035749,635.51,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914782220,1.49035749,635.5,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914782420,1.49035749,635.49,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914782623,1.49035749,635.48,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914782821,1.49035749,635.47,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914783120,1.49035749,635.46,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914783320,1.49035749,635.45,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914783518,1.49035749,635.44,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914783721,1.49035749,635.43,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914783921,1.49035749,635.42,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914784117,1.49035749,635.41,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914784318,1.20066473,635.4,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914784518,1.49183185,635.39,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914784719,1.49183185,635.38,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914784922,1.49183185,635.37,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914785118,2.41390448,635.36,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914785319,1.49183185,635.35,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914785518,1.49183185,635.34,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914785718,1.49183185,635.33,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914785918,1.49183185,635.32,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914786119,1.49183185,635.31,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914786322,1.49183185,635.3,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914786524,1.49183185,635.29,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914786725,1.49183185,635.28,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914786927,1.49183185,635.27,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914787226,1.49183185,635.26,633.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742914787427,1.49183185,635.25,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742914787627,1.49183185,635.24,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742914787828,1.49183185,635.23,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742914788123,1.49183185,635.22,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914788323,1.49183185,635.21,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914788526,1.49183185,635.2,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914788730,1.49183185,635.19,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914788927,1.49183185,635.18,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914789229,1.49183185,635.17,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914789429,1.49183185,635.16,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914789729,1.49183185,635.15,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914789929,1.49183185,635.14,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914790126,1.49183185,635.13,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914790326,1.49183185,635.12,634.0,1.48017057]
["bitfinex-derivatives","BNBF0:USTF0",1742914790530,1.49183185,635.11,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914790731,2.41390448,635.1,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914790934,1.49183185,635.09,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914791225,1.49183185,635.08,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914791433,1.49183185,635.07,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914791632,1.49183185,635.06,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914791828,1.49183185,635.05,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914792025,1.49183185,635.04,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914792229,1.49182062,635.03,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914792527,3.60931766,636.06,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742914792528,1.49373172,635.02,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914792732,1.49373172,635.01,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914793026,1.49373172,635.0,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914793231,1.49373172,634.99,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914793437,1.49373172,634.98,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914793627,1.49373172,634.97,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914793828,1.49373043,634.96,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914794027,1.49373043,634.95,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914794226,1.49373043,634.94,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914794428,1.49373043,634.93,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914794627,1.49373043,634.92,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914794932,1.49373043,634.91,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914795133,1.49373043,634.9,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914795334,1.20405019,634.89,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914795534,1.4937381,634.88,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914795731,1.4937381,634.87,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914795929,1.4937381,634.86,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914796233,1.4937381,634.85,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914796428,1.4937381,634.84,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914796628,1.4937381,634.83,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914796835,1.4937381,634.82,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914797028,1.4937381,634.81,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914797234,1.4937381,634.8,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914797427,1.4937381,634.79,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914797631,1.4937381,634.78,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914797831,1.20405019,634.77,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914798034,2.12612282,634.76,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914798233,1.20405019,634.75,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914798428,1.20405019,634.74,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914798628,2.12612282,634.73,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914798835,1.20412125,634.72,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914799136,1.20412125,634.71,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914799335,2.83836662,636.15,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914799336,2.12619388,634.7,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914799536,1.20412125,634.69,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914799831,1.20412125,634.68,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914800036,1.20412125,634.67,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914800234,1.20412125,634.66,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914800437,1.20412125,634.65,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914800638,1.20412125,634.64,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914800838,1.20412125,634.63,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914801033,1.20412125,634.62,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914801235,1.20412125,634.61,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914801439,1.20412125,634.6,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914801634,1.20412125,634.61,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914801838,0.92207263,634.59,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914802233,0.92207263,634.58,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914802640,0.92207263,634.57,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914803437,0.92207263,634.56,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914804242,0.92207263,634.55,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914804836,0.92207263,634.54,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914805338,0.92207263,634.53,634.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742914805843,1.20412125,636.2,634.11,1.52140269]
["bitfinex-derivatives","BNBF0:USTF0",1742914806044,0.31441597,636.1,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914806240,1.49375559,636.09,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914806540,0.3144308,636.07,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914806746,1.49375559,636.06,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914807039,1.49375559,636.05,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914807244,1.20412125,636.04,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914807443,1.4937334,636.03,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914807744,2.41580603,636.02,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914808044,1.4937334,636.01,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914808236,0.92207263,636.02,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914808237,1.4937334,636.0,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914808437,0.31447529,635.98,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914808642,1.4937334,635.97,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914808839,0.31449013,635.95,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914809043,1.4937334,635.94,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914809239,1.4934527,635.93,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742914809444,0.31450991,635.91,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914809743,1.4934527,635.9,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914810039,1.49342854,635.89,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914810244,1.80795329,635.88,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914810441,0.31453464,635.86,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914810646,1.49342854,635.85,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914810839,0.31454948,635.83,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914811045,1.49342854,635.82,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914811246,1.80798792,635.81,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914811448,1.49301424,635.8,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914811641,1.80758351,635.79,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742914811847,1.80758811,635.78,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914812045,1.80755516,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914812241,1.8075601,635.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914812440,1.80756505,635.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914812642,2.72964263,635.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914812840,1.49297599,635.73,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914813046,1.8075799,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914813246,2.72965748,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914813447,1.8075898,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914813648,1.80759475,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914813849,1.8075997,635.68,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914814149,1.80760464,635.67,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914814348,1.80760959,635.66,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914814545,1.80761454,635.65,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914814747,1.49297599,635.64,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914814947,1.51805019,635.63,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914815148,1.80762939,635.62,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914815343,1.49297599,635.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914815543,1.8076393,635.6,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914815749,1.80764425,635.59,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914815948,1.8076492,635.58,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914816147,2.72972678,635.57,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914816343,1.8076591,635.56,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914816549,1.80766405,635.55,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914816751,1.807669,635.54,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914816946,2.44017233,635.53,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914817153,1.80774199,635.52,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914817346,1.80774694,635.51,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914817549,2.4151117,635.5,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914817751,1.80775684,635.49,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914818050,1.80816794,635.48,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914818250,1.49344522,635.47,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914818451,2.41551785,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914818651,1.49344522,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914818847,1.49344522,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914819154,1.49344522,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914819356,1.49344522,635.42,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914819556,1.49344522,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914819750,1.49344522,635.4,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914819955,1.49344467,635.39,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914820251,2.4155173,635.38,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914820455,1.49344467,635.37,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914820753,1.49344467,635.36,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914820955,1.49344467,635.35,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914821155,1.49344467,635.34,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914821356,1.49344467,635.33,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914821550,1.20380789,635.32,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914821753,1.49344467,635.31,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914821957,1.49344467,635.3,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914822149,1.49344467,635.29,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914822354,1.49344467,635.28,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914822553,1.49344467,635.27,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914822751,1.49344467,635.26,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914822954,1.49344467,635.25,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914823154,1.49344467,635.24,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914823355,1.49344467,635.23,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914823552,1.49344467,635.22,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914823854,1.49344467,635.21,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914824055,2.4155173,635.2,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914824249,1.49344467,635.19,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914824451,1.49344467,635.18,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914824655,1.49344544,635.17,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914824955,1.49344544,635.16,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914825150,1.49344544,635.15,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914825456,1.49344544,635.14,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914825656,1.49344544,635.13,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914825956,1.49344544,635.12,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914826150,1.20380789,635.11,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914826353,1.49344733,635.1,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914826553,1.49344733,635.09,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914826755,1.49344733,635.08,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914826956,0.28963944,635.07,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914827253,0.28963944,635.06,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914827458,0.28963944,635.05,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914827658,1.20420123,635.04,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914827859,0.28964041,635.03,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914828059,0.28964041,635.02,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914828258,0.28964041,635.01,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914828458,0.28964041,635.1,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914828659,1.20419445,635.09,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914828859,1.49383486,635.08,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914829059,1.49383486,635.07,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914829260,1.49383486,635.06,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914829460,1.49383486,635.05,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914829654,1.49383486,635.04,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914829857,1.49383486,635.03,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914830059,1.49383486,635.02,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914830259,1.49383486,635.01,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914830456,1.49383486,635.0,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914830656,1.49383486,634.99,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914830859,1.49383428,634.98,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914831061,1.49383428,634.97,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914831257,1.49383428,634.96,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914831463,1.49383428,634.95,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914831663,1.49383428,634.94,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914831963,1.49383428,634.93,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914832165,1.49383428,634.92,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914832358,1.20419445,634.91,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914832557,1.49383428,634.9,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914832758,2.41892725,634.89,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914832964,1.49383428,634.88,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914833157,2.41892725,634.87,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914833361,1.49383428,634.86,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914833559,2.41892725,634.85,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914833763,1.49383428,634.84,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914834064,1.49383428,634.83,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914834260,1.49383428,634.82,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914834466,1.49383428,634.81,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914834665,1.49383428,634.8,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914834870,1.49383428,634.79,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914835070,1.49383428,634.78,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914835270,1.20419445,634.77,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914835473,1.49388245,634.76,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914835669,2.41897542,634.75,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914835863,1.49388245,634.74,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914836065,1.49388245,634.73,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914836265,1.49388245,634.72,634.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742914836468,1.49388245,634.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914836663,0.92509297,634.73,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914836664,1.49388245,634.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914836865,1.20419445,634.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914837068,1.20419445,634.68,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914837264,1.20419445,634.67,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914837468,1.20419445,634.66,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914837665,1.49388129,634.65,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914837970,1.49389223,634.64,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914838170,1.20419445,634.63,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914838367,1.20419445,634.62,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914838568,1.20419445,634.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914838765,1.20419445,634.62,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914838974,1.20419445,634.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914839166,0.92509297,634.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914839367,2.12928742,634.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914839574,0.92509297,634.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914839870,0.92509297,634.6,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914840271,0.92509297,634.59,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914840870,0.92509297,634.58,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914841773,1.2043629,635.37,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914841968,0.9252375,634.57,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914842573,0.9252375,634.56,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914842973,0.9252375,634.55,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914843567,0.9252375,634.54,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914844374,0.9252375,634.53,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914845375,0.9252375,634.52,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914846274,0.9252375,634.51,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914846475,0.9252375,634.5,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914846875,2.1296004,635.14,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914847177,1.49405529,635.13,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914847379,1.49405529,635.12,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914847575,1.49405529,635.11,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914847878,1.49405529,635.1,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914848077,1.49405529,635.09,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914848378,2.41929279,635.08,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914848575,1.49405529,635.07,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914848772,1.49397938,635.06,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914848973,1.49397938,635.05,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914849177,1.49397938,635.04,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914849381,1.49397938,635.03,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914849674,1.49397938,635.02,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914849878,1.49394563,635.01,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914850076,1.49394563,635.0,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914850276,1.49394563,634.99,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914850474,1.49394563,634.98,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914850779,2.41918313,634.97,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914850980,1.20425324,634.96,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914851279,1.49395203,634.95,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914851480,1.49395203,634.94,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914851780,2.41912482,634.93,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914851981,1.49388732,634.92,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914852181,2.41912482,634.91,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914852376,1.49388732,634.9,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914852575,1.49388732,634.89,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914852779,1.49388732,634.88,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914852981,1.49388732,634.87,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914853180,0.9252375,634.88,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914853181,1.49388732,634.86,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914853379,1.49388732,634.85,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914853581,1.49388732,634.84,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914853773,1.20418853,634.83,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914853975,1.49388732,634.82,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914854175,1.49388732,634.81,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914854479,1.49388732,634.8,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914854679,1.49388732,634.79,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914854878,1.49388732,634.78,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914855080,1.4937844,634.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914855378,1.4937844,634.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914855579,1.4937844,634.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914855781,1.4937844,634.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914855981,1.4937844,634.73,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914856175,1.20408561,634.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914856376,1.20408561,634.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914856573,2.12932311,634.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914856778,1.20408561,634.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914856978,1.20408561,634.68,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914857178,1.20408561,634.67,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914857381,1.20408561,634.66,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914857578,0.9252375,634.66,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914857974,0.9252375,634.65,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914858976,0.9252375,634.64,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914859377,1.20408561,634.63,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914859681,1.20408561,634.62,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914860079,0.9252375,634.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914860986,0.9252375,634.6,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914861288,0.9252375,634.59,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914861885,0.9252375,634.58,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914862282,0.9252375,634.57,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914862686,0.9252375,634.56,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914863286,0.9252375,634.55,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914863888,0.9252375,634.54,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914864490,0.9252375,634.53,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914865085,1.20402929,635.23,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914865290,1.49372446,635.22,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914865589,1.49372446,635.21,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914865789,1.49372446,635.2,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914865990,1.49372446,635.19,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914866186,1.49372446,635.18,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914866388,1.49372446,635.17,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914866584,1.49372446,635.16,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914866784,1.49372446,635.15,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914866995,1.49366242,635.14,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914867294,1.49366242,635.13,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914867492,1.49366242,635.12,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914867693,1.20396725,635.11,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914867892,1.49366242,635.1,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914868093,1.49366242,635.09,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914868292,1.49366242,635.08,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914868491,1.49366242,635.07,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914868793,1.49366242,635.06,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914868993,1.49376492,635.05,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914869194,1.49376492,635.04,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914869392,1.49376492,635.03,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742914869587,1.20406975,635.02,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914869791,1.20406975,635.01,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914869988,1.20406975,635.0,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914870293,1.20406975,634.99,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914870493,1.20406975,634.98,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914870696,1.20406975,634.97,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914870892,1.20406975,634.96,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914871093,1.20406975,634.95,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914871292,1.20406975,634.94,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914871493,1.20406975,634.93,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914871689,1.20406975,634.92,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914871892,1.20406975,634.91,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914872089,1.20406975,634.9,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914872290,1.20406975,634.89,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914872488,2.12930725,634.88,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914872791,1.20498331,634.87,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914872992,1.2049829,634.86,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914873295,1.2049829,634.85,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914873491,1.2049829,634.84,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914873695,1.2049829,634.83,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914873891,1.2049829,634.82,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914874097,1.2049829,634.81,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914874391,1.2049829,634.8,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914874588,1.2049829,634.79,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914874790,1.2049829,634.78,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914874988,1.2049829,634.77,634.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742914875194,0.9252375,634.8,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914875690,0.9252375,634.79,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914876096,1.2049829,635.43,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914876296,1.2049829,635.42,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914876495,0.9252375,635.44,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914876496,1.49449463,635.41,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914876790,1.49449463,635.4,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914876993,1.49449463,635.39,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914877194,1.49449463,635.38,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914877395,1.49449463,635.37,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914877591,1.49449463,635.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914877791,1.49449463,635.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914878095,0.92439881,635.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914878096,1.49449463,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914878295,1.2049829,635.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914878496,1.2049829,635.32,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914878697,1.2049829,635.31,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914878998,1.2049829,635.3,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914879201,1.2049829,635.29,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914879394,1.2049829,635.28,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914879594,1.2049829,635.27,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914879796,1.2049829,635.26,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914879995,1.2049829,635.25,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914880196,1.2049829,635.24,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914880393,1.2049829,635.23,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914880699,1.2049829,635.22,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914880898,1.2049829,635.21,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914881199,1.2049829,635.2,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914881400,1.2049829,635.19,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914881592,1.2049829,635.18,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914881898,1.2049829,635.17,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914882594,0.92439881,635.16,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914882898,1.2049829,635.46,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914883095,0.92212712,635.15,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914883692,0.92212712,635.14,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914884298,0.92212712,635.13,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914885597,0.92212712,635.12,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914885900,2.12192579,635.43,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914886096,1.48931122,635.42,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914886300,1.48931122,635.41,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914886501,1.48931122,635.4,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914886800,1.19979867,635.39,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914887100,1.48933802,635.38,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914887301,1.48933802,635.37,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914887601,2.41146514,635.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914887900,1.48933802,635.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914888100,1.48933802,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914888300,1.19979867,635.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914888596,2.4114821,635.32,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914888800,1.48935498,635.31,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914889002,0.28955631,635.3,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914889201,1.19911695,635.29,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914889403,1.19911695,635.28,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914889601,1.19911695,635.27,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914890298,1.19903011,635.26,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914890701,1.19903011,635.25,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914890902,1.19903001,635.24,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914891103,1.19903001,635.23,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914891401,2.12115713,635.22,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914891602,1.19903001,635.21,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914891803,1.19903001,635.2,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914892103,1.19903001,635.19,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914892304,1.19903001,635.18,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914892503,1.19903001,635.17,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914892703,1.19903001,635.16,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914892906,1.48859692,635.15,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914893203,1.48859692,635.14,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914893400,1.48859692,635.13,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914893605,1.48859692,635.12,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914893800,1.48859692,635.11,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914894005,1.48859692,635.1,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914894201,0.28956691,635.09,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914894906,1.48859692,635.09,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914895106,1.19903001,635.08,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914895306,1.19903001,635.07,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914895506,1.19903001,635.06,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914895715,1.19903001,635.05,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914896009,1.19903001,635.04,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914896207,1.19903001,635.03,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914896508,1.19903001,635.02,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914896702,1.19903001,635.01,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914896906,1.19903001,635.0,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914897107,1.19903001,634.99,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914897308,1.19903001,634.98,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742914897508,1.19903001,634.97,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914897708,1.19903001,634.96,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914898008,1.19903001,634.95,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914898207,1.19903001,634.94,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914898406,1.19903001,634.93,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914898606,0.92212712,634.96,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914898812,0.92212712,634.92,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914899310,0.92212712,634.91,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914899910,0.92212712,634.9,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914900712,0.92212712,634.89,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914901110,0.92212712,634.88,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914901508,0.92212712,634.87,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914902214,1.19903001,635.3,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914902414,1.48865993,635.29,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914902608,1.48865993,635.28,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914902813,1.48865993,635.27,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914903015,0.92212712,635.31,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914903016,1.48865993,635.26,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914903216,1.48865993,635.25,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914903416,1.48865993,635.24,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914903609,2.41078705,635.23,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914903814,1.48865993,635.22,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914904111,2.41078705,635.21,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914904313,1.48865993,635.2,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914904516,1.48865993,635.19,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914904816,1.48865993,635.18,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914905012,1.48865993,635.17,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914905318,2.41078705,635.16,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914905518,1.48865993,635.15,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914905719,1.48865993,635.14,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914905919,1.48865993,635.13,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914906221,2.41078705,635.12,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914906418,1.48865993,635.11,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914906618,1.48865993,635.1,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914906819,1.48865993,635.09,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914907022,1.48865993,635.08,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914907319,1.48865993,635.07,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914907519,1.48865993,635.06,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914907719,1.48865993,635.05,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914907920,1.48865993,635.04,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914908121,1.48865993,635.03,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914908320,1.48865993,635.02,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914908518,1.48865993,635.01,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914908718,1.48865993,635.0,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914908915,1.48865993,634.99,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914909115,1.48865993,634.98,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914909318,1.48865993,634.97,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914909517,1.19903001,634.96,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914909717,1.19903001,634.95,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914910023,0.92212712,634.95,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914910425,0.92212712,634.94,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914911020,0.92212712,634.93,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914911724,0.92212712,634.92,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914912225,0.31472272,635.48,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914912226,0.92212712,634.91,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914912827,0.92212712,634.9,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914913327,0.92212712,634.89,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914914224,1.21175145,634.88,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914914422,0.28962433,634.87,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914914825,1.19988926,635.29,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914915026,2.41156658,635.28,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914915223,1.48943946,635.27,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914915528,2.41156658,635.26,634.25,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742914915729,1.48943946,635.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914916029,1.48943946,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914916229,1.48943946,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914916423,1.48935673,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914916625,1.48935673,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914916826,1.48935673,635.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914917029,1.48935673,635.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914917226,0.2895502,635.18,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914917929,0.92212712,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914918726,0.92212712,635.16,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914919729,0.92212712,635.15,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914920131,0.92212712,635.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914920927,0.92212712,635.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914921428,0.92212712,635.12,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914921829,2.12193365,635.29,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914922027,1.48910582,635.28,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914922227,1.48910582,635.27,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914922433,2.41123294,635.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914922634,1.48910582,635.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914922835,1.48910582,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914923034,1.48910582,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914923234,1.48910582,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914923429,0.28951478,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914923833,0.92212712,635.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914924034,0.28951619,635.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914924335,2.12171816,635.18,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914924531,1.48910723,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914924731,1.48910723,635.16,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914924929,0.28951619,635.15,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914925434,0.92212712,635.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914925632,0.28951619,635.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914926231,0.92212712,635.12,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914926431,0.28951619,635.11,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914926935,0.92212712,635.1,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742914927240,0.28953858,635.09,634.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742914927433,1.2116657,635.09,634.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742914927738,1.2116657,635.08,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914928037,0.28953858,635.07,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914928231,0.92212712,635.06,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914928632,0.28953127,635.05,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914928936,0.92212712,635.04,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914930037,2.0091838,636.64,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914930038,0.92212712,635.03,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914930431,1.19959104,636.61,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914930633,0.31421838,636.5,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914930933,1.48910942,636.49,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914931131,0.31427763,636.38,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914931339,1.48910942,636.37,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914931638,2.41123654,636.36,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914931833,1.48910942,636.35,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914932037,0.3143369,636.26,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914932233,1.48910942,636.25,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914932436,0.31435172,636.23,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914932738,1.48910942,636.22,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914932937,1.48910942,636.21,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914933137,0.31437149,636.19,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914933338,1.48910942,636.18,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914933539,0.31438631,636.16,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914933740,1.48910942,636.15,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914933940,0.31440114,636.13,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914934140,1.48910942,636.12,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914934339,0.31441597,636.1,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914934539,1.48910942,636.09,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914934736,0.3144308,636.07,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914934935,1.48910942,636.06,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914935242,0.31444563,636.04,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914935434,1.48910942,636.03,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914935637,0.31446046,636.01,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914935837,1.48910942,636.0,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914936039,1.80357977,635.99,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914936235,1.51406633,635.98,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914936446,1.80356677,635.97,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914936640,1.80357171,635.96,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914936841,1.80357666,635.95,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914937042,1.48908653,635.94,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914937342,1.80358455,635.93,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914937543,1.48908453,635.92,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914937840,0.92212712,635.94,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914937841,2.72572156,635.91,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914938041,1.80359939,635.9,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914938238,2.72573145,635.89,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914938439,1.80360928,635.88,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914938640,1.48908453,635.87,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914938836,1.80361917,635.86,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914939040,1.48908453,635.85,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914939238,1.48908453,635.84,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914939443,1.19959104,635.83,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914939642,1.48908667,635.82,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914939843,1.80364605,635.81,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914940142,1.80365099,635.8,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914940344,1.48908667,635.79,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914940546,1.48908667,635.78,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914940843,1.48908667,635.77,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914941039,2.12171816,635.76,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914941237,1.48909149,635.75,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914941438,2.41121861,635.74,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914941642,1.48909149,635.73,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914941839,1.48909149,635.72,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914942043,1.48909149,635.71,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914942244,1.48909149,635.7,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914942442,1.48909149,635.69,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914942644,1.19959104,635.68,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914942843,0.31456432,635.8,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914942844,2.41121861,635.67,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914943048,1.48909149,635.66,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914943248,1.48909149,635.65,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914943444,1.48909149,635.64,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914943642,1.48909149,635.63,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914943848,1.48909149,635.62,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914944144,1.80374984,635.61,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914944349,1.48918125,635.6,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914944548,1.48918125,635.59,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914944749,1.48918125,635.58,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914944950,1.48918125,635.57,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914945147,1.48918125,635.56,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914945343,1.48918125,635.55,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914945544,1.48918125,635.54,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914945752,1.48918125,635.53,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914945949,1.48918125,635.52,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914946151,1.48918125,635.51,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914946352,1.48918125,635.5,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914946653,1.48918125,635.49,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914946852,1.48918125,635.48,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914947152,2.41130837,635.47,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914947346,1.48918125,635.46,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914947551,1.48918125,635.45,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914947750,1.49056097,635.44,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914947955,1.49056097,635.43,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914948150,1.49056097,635.42,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914948357,1.49056097,635.41,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914948551,1.49056097,635.4,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914948755,1.49056097,635.39,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914949051,1.49056141,635.38,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914949257,1.49056141,635.37,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914949457,1.49056141,635.36,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914949657,1.49056141,635.35,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914949850,1.49056141,635.34,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914950050,1.49056141,635.33,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914950255,1.49056141,635.32,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914950456,1.49056141,635.31,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914950659,1.49056141,635.3,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914950857,2.41268853,635.29,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914951057,1.49056141,635.28,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914951252,0.92212712,635.29,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914951253,0.28959065,635.27,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914951456,0.28959065,635.28,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914951653,1.49058862,635.27,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914951856,0.28959065,635.26,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914952057,0.28959065,635.28,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914952259,1.20101547,635.25,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914952453,1.49056505,635.24,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914952659,1.49056505,635.23,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914952859,1.49056505,635.22,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914953059,1.49056505,635.21,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914953259,1.49056505,635.2,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914953460,1.49056505,635.19,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914953662,1.49056505,635.18,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914953857,1.49056505,635.17,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914954061,1.49056505,635.16,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914954258,1.49056505,635.15,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914954562,2.41269217,635.14,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914954859,1.49056505,635.13,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914955066,1.49060238,635.12,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914955362,1.49060238,635.11,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914955561,1.49060238,635.1,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914955761,1.20101173,635.09,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914955960,1.20101173,635.08,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914956156,1.20101173,635.07,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914956362,2.12313885,635.06,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914956564,1.20101173,635.05,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914956866,1.20101173,635.04,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914957062,1.20101173,635.03,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914957262,2.12313885,635.02,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914957462,1.20101173,635.01,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914957665,1.20101173,635.0,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914957864,1.20101173,634.99,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914958065,1.20101173,635.01,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914958368,0.92212712,634.98,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914958868,0.92212712,634.97,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914959367,1.20101173,635.57,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914959567,1.4905396,635.56,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914959768,1.4905396,635.55,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914959967,1.4905396,635.54,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914960164,2.41266672,635.53,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914960368,1.4905396,635.52,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914960568,1.4905396,635.51,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914960769,0.28952787,635.5,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914960964,1.49119935,635.49,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914961164,1.49119935,635.48,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914961366,1.49119935,635.47,634.28,1.42631815]
["bitfinex-derivatives","BNBF0:USTF0",1742914961564,0.92212712,635.49,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914961565,1.49119935,635.46,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914961768,1.49119935,635.45,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914961963,1.49119935,635.44,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914962164,1.49119935,635.43,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914962362,1.49119935,635.42,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914962566,1.49119935,635.41,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914962766,1.49119935,635.4,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914962966,1.49119935,635.39,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914963170,2.41332647,635.38,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914963470,1.49119935,635.37,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914963771,2.41332647,635.36,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914963965,1.49119935,635.35,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914964270,1.49119935,635.34,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914964471,1.49119935,635.33,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914964671,1.20167148,635.32,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914964873,1.49123147,635.31,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914965066,1.49123147,635.3,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914965269,1.49123147,635.29,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914965468,1.49123147,635.28,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914965669,1.49123147,635.27,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914965967,1.49123147,635.26,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914966166,1.20167148,635.25,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914966367,1.4912325,635.24,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914966569,0.31465835,635.61,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914966570,2.41335962,635.23,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914966770,1.49207567,635.22,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914966967,1.49207567,635.21,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914967166,2.41420279,635.2,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914967371,1.49207567,635.19,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914967571,1.49207567,635.18,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914967874,2.41420168,635.17,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914968074,1.49207456,635.16,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914968269,1.49207456,635.15,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914968468,1.20251465,635.14,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914968673,1.20251465,635.13,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914968972,1.20251465,635.12,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914969173,1.20251465,635.11,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914969372,1.20251465,635.1,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914969576,1.20251465,635.09,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914969771,1.20251465,635.08,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914969972,1.20251465,635.09,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914970174,0.92212712,635.07,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914970474,2.12464177,635.07,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914970673,0.92212712,635.07,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914970874,0.92212712,635.06,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914971467,0.92212712,635.05,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914972371,0.92212712,635.04,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914972773,0.92212712,635.03,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914973168,0.92212712,635.02,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914973970,0.92212712,635.01,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914974371,0.92212712,635.0,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914975372,0.92212712,634.99,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914975769,0.92212712,634.98,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914976568,0.92212712,634.97,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914977274,0.92212712,634.96,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914978068,0.92212712,634.95,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914978669,0.92212712,634.94,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914979071,2.12575078,635.2,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914979272,1.49313089,635.19,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914979473,1.49313089,635.18,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914979669,1.49313089,635.17,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914979976,1.49313089,635.16,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914980176,1.49313089,635.15,634.28,1.14531815]
["bitfinex-derivatives","BNBF0:USTF0",1742914980471,1.49313089,635.14,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914980676,1.20362366,635.13,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914980875,1.20362366,635.12,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914981076,1.20362366,635.11,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914981375,1.20362366,635.1,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914981576,1.20362366,635.09,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914981777,0.92212712,635.09,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914982070,0.92212712,635.08,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742914982476,0.92212712,635.07,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914982678,0.92212712,635.07,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914983272,0.92212712,635.06,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914983976,0.92212712,635.05,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914984478,0.92212712,635.04,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914985179,0.92212712,635.03,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914985974,0.92212712,635.02,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914986879,0.92212712,635.01,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914987380,1.20362366,635.38,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914987381,1.20362366,635.37,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914987575,1.49308748,635.36,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914987780,0.31465835,635.61,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914987781,2.4152146,635.35,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914987981,1.49308748,635.34,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914988177,2.4152146,635.33,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914988383,1.49308748,635.32,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914988675,1.20362366,635.31,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914988881,1.20362366,635.3,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914989084,1.20362366,635.29,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914989382,0.92212712,635.31,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914989583,0.92212712,635.28,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742914989785,0.92212712,635.28,634.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742914990082,0.92212712,635.27,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742914990282,2.39965625,636.69,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742914990283,0.92212712,635.26,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742914990783,0.92212712,635.25,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742914990984,0.92212712,635.25,634.58,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742914991185,0.92212712,635.25,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914991484,0.92212712,635.24,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914991683,2.12575078,636.5,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914991883,0.31422825,636.48,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914992085,1.49302805,636.47,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914992284,1.49302709,636.46,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914992483,1.49302709,636.45,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914992680,1.49302709,636.44,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914992881,1.49302709,636.43,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914993083,0.31426281,636.41,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914993280,1.49302709,636.4,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914993480,0.31427763,636.38,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914993683,1.49302709,636.37,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914993884,0.31429244,636.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914994188,1.49302715,636.34,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914994385,0.31430726,636.32,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914994581,1.49302715,636.31,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914994786,0.31432208,636.29,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914994985,1.49302715,636.28,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914995181,0.3143369,636.26,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914995383,2.41513737,636.25,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914995680,0.31435172,636.23,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914995883,1.48982303,636.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914996083,2.41195015,636.21,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914996282,0.31437149,636.19,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914996487,1.48982303,636.18,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914996683,0.31438631,636.16,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914996886,1.48982303,636.15,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914997088,0.31440114,636.13,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914997281,1.48982303,636.12,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914997482,1.51484746,636.11,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914997685,1.51485241,636.1,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914997883,1.51439979,636.09,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914998083,2.43653185,636.08,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914998389,2.4365368,636.07,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914998589,1.51441462,636.06,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914998791,1.51441956,636.05,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914998990,1.51442451,636.04,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914999192,1.51442945,636.03,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914999389,1.5144344,636.02,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914999587,1.51443934,636.01,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914999791,1.51444428,636.0,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742914999990,1.51444923,635.99,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915000186,2.43658129,635.98,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915000389,1.80384571,635.97,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915000686,1.80385065,635.96,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915000890,1.48936547,635.95,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915001087,1.48936547,635.94,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915001394,2.41149259,635.93,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915001587,1.48936547,635.92,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915001893,1.48936547,635.91,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915002093,1.48936547,635.9,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915002294,1.48936547,635.89,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915002491,1.48936547,635.88,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915002695,1.48936547,635.87,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915002895,1.48936547,635.86,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915003192,1.48936547,635.85,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915003393,1.48936547,635.84,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915003594,1.48936547,635.83,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915003798,1.48936547,635.82,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915004091,1.48825665,635.81,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915004292,1.48826059,635.8,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915004496,2.41038771,635.79,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915004690,1.48826059,635.78,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915004994,2.41038771,635.77,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915005197,1.48826059,635.76,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915005498,1.48826059,635.75,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915005798,1.48826803,635.74,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915005991,1.48826803,635.73,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915006193,1.48826803,635.72,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915006393,1.48826803,635.71,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915006700,2.41039515,635.7,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915006899,1.48826803,635.69,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915007094,1.48826803,635.68,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915007301,2.41039515,635.67,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915007502,1.48826803,635.66,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915007800,1.48826803,635.65,634.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742915007999,1.48826803,635.64,634.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742915008201,1.48826803,635.63,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915008391,1.48826803,635.62,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915008595,1.48826803,635.61,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915008797,1.48826803,635.6,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915008997,1.48826803,635.59,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915009201,1.48826803,635.58,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915009400,1.48826803,635.57,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915009594,1.48826803,635.56,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915009795,1.48826803,635.55,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915010000,2.41039515,635.54,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915010197,1.48826803,635.53,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915010397,1.48826803,635.52,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915010605,1.48826803,635.51,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915010802,1.48837511,635.5,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915011102,1.48837511,635.49,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915011303,1.21152509,635.48,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915011500,0.28939797,635.47,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915011697,1.48837511,635.47,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915011898,0.28939797,635.46,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915012298,0.92212712,635.45,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915012503,0.28939797,635.44,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915012704,0.92212712,635.45,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915012905,2.12110259,635.44,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915013104,1.19897547,635.43,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915013403,1.19897547,635.42,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915013603,0.92212712,635.42,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915013800,2.12110259,635.42,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915014004,0.92212712,635.42,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915014306,1.19897547,635.41,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915014503,2.12110259,635.41,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915014701,0.92212712,635.41,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915015304,2.12110259,635.4,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915015504,0.92212712,635.4,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915015705,1.19897547,635.39,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915015903,0.92212712,635.39,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915016506,0.92212712,635.38,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915016906,0.92212712,635.37,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915017507,0.92212712,635.36,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915018305,1.19897547,635.35,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915018506,1.19897547,635.34,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915018705,1.19897547,635.33,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915018907,2.12110259,635.32,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915019108,1.19897547,635.31,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915019409,1.19897547,635.3,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915019610,1.19897547,635.29,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915019808,1.19897547,635.28,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915020003,1.19897547,635.27,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915020202,2.12110259,635.26,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915020403,1.19897547,635.25,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915020707,1.19897547,635.24,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915020910,1.19897547,635.23,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915021103,1.19897547,635.22,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915021413,1.19897547,635.21,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915021609,1.19897547,635.2,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915021807,1.19897547,635.19,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915022204,1.19897547,635.18,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915022405,1.19897547,635.19,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915022606,0.31448518,635.96,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915022607,0.92212712,635.17,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915023006,0.92212712,635.16,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915023814,2.12307757,635.15,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915024007,0.92212712,635.15,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915024406,0.92212712,635.14,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915024610,0.92212712,635.13,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915024912,0.92212712,635.12,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915025511,0.92212712,635.11,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915026207,0.92212712,635.1,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915026708,0.92212712,635.09,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915027218,0.92212712,635.08,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915027608,0.92212712,635.07,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915028413,0.92212712,635.06,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915029017,0.92212712,635.05,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915029216,1.20095045,635.71,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915029420,0.92316815,635.04,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915030315,0.92316815,635.03,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915030920,0.92316815,635.02,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915031316,0.92316815,635.01,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915031920,0.92316815,635.0,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915032319,0.92316815,634.99,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915032923,0.92316815,634.98,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915033527,0.92316815,634.97,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915034328,0.92316815,634.96,634.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742915034826,0.92316815,634.95,634.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742915035227,0.92316815,634.95,633.95,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915035427,0.92316815,634.95,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742915035627,0.31448518,635.96,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742915035628,0.92316815,634.94,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742915036127,0.92316815,634.94,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915036321,0.92316815,634.93,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915037228,1.20095045,635.33,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915037523,1.49051762,635.32,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915037723,1.49026269,635.31,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915037922,1.20069552,635.3,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915038126,1.49026269,635.29,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915038329,1.49026269,635.28,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915038522,1.49026269,635.27,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742915038828,2.41343084,635.26,634.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742915039028,1.49026269,635.25,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915039230,1.49026269,635.24,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915039423,1.49026269,635.23,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915039624,1.49026269,635.22,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915039827,1.49026269,635.21,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915040026,1.49026269,635.2,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915040227,1.49026269,635.19,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915040424,1.49026269,635.18,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915040632,1.49026269,635.17,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915040827,1.49026269,635.16,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915041031,0.28956717,635.15,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915041228,1.48989756,635.14,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915041529,2.41306571,635.13,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915041727,1.48989756,635.12,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915041926,1.48989756,635.11,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915042125,0.28956717,635.1,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915042327,0.92316815,635.1,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915042533,0.28956717,635.09,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915042731,1.21273532,635.09,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915042934,0.92316815,635.09,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915043333,1.21273577,635.08,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915043633,0.92316815,635.08,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915044228,0.92316815,635.07,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915045133,0.92316815,635.06,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915045542,0.92316815,635.05,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915045730,0.28956702,635.04,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915046334,0.28956702,635.03,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915046534,0.28956702,635.02,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915046733,0.28957101,635.01,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915046930,1.48926485,635.74,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915047134,1.48926485,635.73,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915047332,1.48926485,635.72,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915047530,1.80387371,635.71,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915047731,1.48926485,635.7,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742915047934,1.80388361,635.69,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915048135,1.48926485,635.68,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915048334,1.8038935,635.67,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915048534,1.80389845,635.66,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915048733,1.8039034,635.65,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915048939,1.80328922,635.64,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915049137,0.92316815,635.67,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915049138,1.80329417,635.63,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915049333,2.72646727,635.62,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915049539,1.80330407,635.61,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915049736,1.80330903,635.6,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915049934,1.48864572,635.59,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915050139,1.48864572,635.58,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742915050340,1.23783146,635.6,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915050341,1.48864572,635.57,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915050637,2.41181387,635.56,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915050836,1.48864572,635.55,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915051039,1.48853776,635.54,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915051239,1.48853776,635.53,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915051441,1.48853776,635.52,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915051642,1.48853776,635.51,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915051842,1.48853776,635.5,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915052047,1.48853776,635.49,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915052243,1.48853776,635.48,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915052436,1.48853776,635.47,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915052644,1.48853776,635.46,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915052944,1.48853776,635.45,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915053141,1.48853776,635.44,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915053342,1.48853776,635.43,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915053543,1.48853776,635.42,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915053737,1.48853776,635.41,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915053942,1.48853776,635.4,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915054144,1.48853776,635.39,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915054344,1.48853776,635.38,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915054544,1.48853776,635.37,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915054838,2.41170591,635.36,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915055042,1.48853776,635.35,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915055244,1.48853776,635.34,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915055442,1.48853776,635.33,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915055641,1.48853776,635.32,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915055843,1.48853776,635.31,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915056039,1.48853776,635.3,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915056244,2.41170591,635.29,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915056442,1.48853776,635.28,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915056643,0.92316815,635.29,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915056644,1.48853776,635.27,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915056843,1.48853776,635.26,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915057045,1.48853776,635.25,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915057245,0.92316815,635.29,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915057246,1.48853776,635.24,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915057445,1.19896675,635.23,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915057746,2.41170591,635.22,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915058041,1.48853776,635.21,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915058246,1.48853776,635.2,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915058447,1.48853776,635.19,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915058646,1.48853776,635.18,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915058947,2.41170591,635.17,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915059146,1.48853776,635.16,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915059348,1.48853776,635.15,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915059540,1.48853776,635.14,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915059745,0.92316815,635.17,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915059746,1.48853776,635.13,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915059946,1.48853776,635.12,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915060241,1.48853776,635.11,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915060446,1.48853776,635.1,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915060641,1.48853776,635.09,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915060845,1.48853776,635.08,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915061047,1.48853776,635.07,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915061243,1.48853776,635.06,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915061547,1.48853776,635.05,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915061749,1.19896675,635.04,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915062047,1.19896675,635.03,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915062248,1.19896675,635.02,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915062550,1.19896675,635.01,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915062748,1.19896675,635.0,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915063048,1.19896675,634.99,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742915063244,1.19896675,634.98,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915063445,1.19896675,634.97,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915063645,0.92316815,634.97,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915064250,0.92316815,634.96,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915064642,0.92316815,634.95,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915065247,0.92316815,634.94,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915066053,0.92316815,634.93,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915066448,0.92316815,634.92,634.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742915066646,0.92316815,634.92,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915066951,1.19896675,635.45,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915067151,1.48857716,635.44,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915067451,2.41174531,635.43,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915067651,1.48857716,635.42,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915067851,1.48857716,635.41,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915068050,0.92316815,635.43,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915068051,1.48857716,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915068252,1.48857716,635.39,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915068552,1.48855199,635.38,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915068749,1.48855199,635.37,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915068946,1.48855199,635.36,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915069149,1.48855199,635.35,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915069352,1.48855199,635.34,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915069651,1.48855199,635.33,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915069848,1.48855199,635.32,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915070050,1.48855199,635.31,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915070247,1.48855199,635.3,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915070452,1.48855199,635.29,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915070651,1.48855199,635.28,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915070853,1.48855199,635.27,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915071049,1.48855199,635.26,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915071253,0.31466331,635.6,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915071254,2.41172014,635.25,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915071449,1.48855199,635.24,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915071756,1.48855199,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915072056,1.48855199,635.22,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915072255,1.48855199,635.21,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915072453,1.48855199,635.2,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915072754,1.48855199,635.19,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915072957,1.48855199,635.18,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915073152,1.48855199,635.17,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915073350,1.49009106,635.16,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915073554,1.49009106,635.15,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915073750,2.41325921,635.14,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915073952,1.49009106,635.13,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915074150,1.49009106,635.12,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915074349,1.49009106,635.11,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915074554,1.20050582,635.1,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915074756,1.49007501,635.09,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915074955,1.49007501,635.08,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915075256,1.49007501,635.07,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915075455,1.49007501,635.06,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915075650,2.41324316,635.05,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915075855,1.49007501,635.04,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915076156,1.20050582,635.03,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915076357,1.20050582,635.02,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915076551,1.20050582,635.01,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915076755,1.20050582,635.02,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915076952,0.92316815,635.0,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915077657,2.12534521,634.99,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915077853,1.20217706,634.98,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915078457,2.12534521,634.97,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915078657,0.92316815,634.97,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915079157,0.92316815,634.96,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915079358,0.92316815,634.95,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915080157,0.92316815,634.94,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915080859,0.92316815,634.93,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742915081253,0.92316815,634.93,634.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742915081457,0.92316815,634.92,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915081954,0.92316815,634.91,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915082456,0.92316815,634.9,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915083060,0.92316815,634.89,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915083856,0.92316815,634.88,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915084856,0.92316815,634.87,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915085664,0.92316815,634.86,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915086463,0.92316815,634.85,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915087059,0.92316815,634.84,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915087672,0.92316815,634.83,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915088474,0.92316815,634.82,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915089073,0.92316815,634.81,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915089672,2.1265566,635.39,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915089867,1.4929633,635.38,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915090173,0.92316815,635.39,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915090174,2.41613145,635.37,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915090370,1.4929633,635.36,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915090570,1.4929633,635.35,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915090771,1.4929633,635.34,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915090973,1.4929633,635.33,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915091171,1.4929633,635.32,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915091376,1.4929633,635.31,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915091576,1.4929633,635.3,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915091777,1.4929633,635.29,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915091973,1.4929633,635.28,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915092171,1.4929633,635.27,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915092371,1.4929633,635.26,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915092575,1.4929633,635.25,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915092779,1.49296946,635.24,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915093078,1.49296946,635.23,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915093279,1.49296946,635.22,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915093480,1.49296946,635.21,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915093681,1.49296946,635.2,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915093881,1.49296946,635.19,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915094083,1.49296946,635.18,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915094278,1.49296607,635.17,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915094478,1.49296607,635.16,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915094781,1.49296607,635.15,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915094983,1.49296607,635.14,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915095182,1.49296607,635.13,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915095380,1.49296607,635.12,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915095580,1.49373587,635.11,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915095781,1.20415825,635.1,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915095984,2.1273264,635.09,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915096179,1.20415825,635.08,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915096377,1.20415825,635.07,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915096580,1.20415825,635.06,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915096781,1.20415825,635.05,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915096977,1.20415825,635.04,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915097181,2.1273264,635.03,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915097383,1.20415825,635.02,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915097583,1.20415825,635.01,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915097784,1.20415825,635.0,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915097985,1.20415825,634.99,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915098186,1.20415825,634.98,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915098484,2.1273264,634.97,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915098685,1.20415825,634.96,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915098884,1.20415825,634.95,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915099088,1.20415825,634.94,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915099286,2.1273264,634.93,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915099483,1.20415825,634.92,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915099683,1.20415825,634.91,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915099988,1.20415825,634.9,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915100188,1.20415825,634.89,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915100387,1.20415825,634.88,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915100586,1.20415825,634.87,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915100787,1.20415825,634.86,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915100989,1.20425426,634.85,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915101190,1.20425426,634.84,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915101390,1.20425426,634.83,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915101791,0.92316815,634.82,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915102887,0.92316815,634.81,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915103386,0.92316815,634.8,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915103990,0.92316815,634.79,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915104795,0.92316815,634.78,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915105492,0.92316815,634.77,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915105894,0.92316815,634.76,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915107190,0.92316815,634.75,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915107595,0.31466331,635.6,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915107596,0.92316815,634.74,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915108296,0.92316815,634.73,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915108896,0.92316815,634.72,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915109491,0.31466331,635.6,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915109492,0.92316815,634.71,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915109994,1.20425426,635.22,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915110191,1.49384759,635.21,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915110394,1.20425426,635.2,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915110696,1.20425426,635.19,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915110897,1.20425426,635.18,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915111098,1.20425426,635.17,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915111292,1.20425426,635.16,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915111492,1.20444677,635.15,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915111691,1.49403861,635.14,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915111897,1.49403861,635.13,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915112098,1.49403861,635.12,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915112399,2.41720676,635.11,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915112596,1.49403861,635.1,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915112794,0.92316815,635.11,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915112795,1.49403861,635.09,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915113095,2.41720676,635.08,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915113300,1.49403861,635.07,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915113499,1.49403861,635.06,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915113696,1.49403861,635.05,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915113900,2.41720676,635.04,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915114100,1.49403861,635.03,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915114296,1.49403861,635.02,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915114499,1.49403861,635.01,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915114696,2.41720676,635.0,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915114897,1.49403861,634.99,634.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742915115098,1.49403861,634.98,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915115400,1.49403654,634.97,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915115598,1.49403654,634.96,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915115798,1.49403654,634.95,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915116003,1.49403654,634.94,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915116205,1.49403654,634.93,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915116410,1.20444677,634.92,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915116704,1.20444677,634.91,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915116903,1.20444677,634.9,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915117103,1.20444677,634.89,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915117302,1.20476239,634.88,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915117504,1.20476239,634.87,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915117704,1.20476239,634.86,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915117903,1.20476239,634.85,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915118205,0.92316815,634.85,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915118505,2.12793054,634.84,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915118704,1.20476239,634.83,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915118904,1.20476239,634.82,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915119205,0.92316815,634.82,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915119404,2.12793054,634.82,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915119705,0.92316815,634.81,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915120101,0.92316815,634.8,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915121105,1.20514517,635.52,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915121305,1.49466101,635.51,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915121504,1.49466101,635.5,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915121705,1.49466101,635.49,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915121900,1.49466101,635.48,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915122111,1.49466101,635.47,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915122407,1.49466101,635.46,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915122601,1.49466101,635.45,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915122801,1.49466101,635.44,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915123100,1.49466101,635.43,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915123301,1.49466101,635.42,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915123502,1.49466101,635.41,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915123705,1.49466101,635.4,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915123906,1.49466101,635.39,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915124207,1.49466101,635.38,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742915124506,1.49466101,635.37,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915124706,1.49466101,635.36,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915124901,0.92316815,635.38,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915124902,1.49466101,635.35,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915125100,2.41782916,635.34,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915125305,1.49466101,635.33,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915125504,1.49466101,635.32,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915125705,1.49466101,635.31,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915125904,1.49466153,635.3,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915126107,1.49466153,635.29,634.31,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915126307,1.49466244,635.28,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915126508,2.41783059,635.27,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915126706,1.49479438,635.26,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915126908,1.49479438,635.25,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915127111,1.49479438,635.24,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915127312,1.20527711,635.23,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915127614,1.49479066,635.22,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915127806,1.49479066,635.21,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742915128006,1.49479066,635.2,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915128209,1.49479066,635.19,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915128412,1.49479066,635.18,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915128706,1.49479066,635.17,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915128909,1.49477554,635.16,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915129110,1.49477554,635.15,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915129310,1.20527711,635.14,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915129613,1.20527711,635.13,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915129810,1.20527711,635.12,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915130011,1.20527711,635.11,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915130211,2.12844526,635.1,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915130412,1.20527711,635.09,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915130612,1.20527711,635.08,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915130811,1.20527711,635.07,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915131014,1.20527711,635.06,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915131213,1.20527711,635.05,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915131414,1.20527711,635.04,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915131712,1.20527711,635.03,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915131911,1.20527711,635.02,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915132314,0.92316815,635.03,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915132716,0.92316815,635.01,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915133419,1.20428276,635.0,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915133615,0.92316815,635.01,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915133820,1.20426442,635.0,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915134221,1.20418619,635.0,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915134722,0.92316815,635.01,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915135118,0.92316815,635.0,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915135624,0.92316815,634.99,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915136520,1.20418619,635.52,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915136521,0.92316815,634.98,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915137228,0.92316815,634.97,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915138019,0.92316815,634.96,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742915138225,0.92316815,634.96,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915138624,0.92316815,634.95,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915138827,0.92316815,634.94,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915139429,0.92316815,634.93,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915140223,1.20418619,635.33,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915140428,1.49369875,635.32,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915140627,1.49369875,635.31,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915140824,1.49369875,635.3,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915141028,1.49369875,635.29,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915141222,2.4168669,635.28,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915141426,1.49369875,635.27,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915141629,2.4168669,635.26,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915141926,2.4168669,635.25,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915142123,1.49369875,635.24,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915142330,1.49369875,635.23,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915142527,1.49369875,635.22,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915142725,2.4168669,635.21,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915142929,1.49369875,635.2,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915143130,1.49369875,635.19,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915143330,1.49369875,635.18,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915143531,1.20418619,635.17,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915143730,1.20418619,635.16,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915143930,1.20418619,635.15,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915144126,1.20418619,635.14,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915144327,1.20418619,635.13,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915144531,1.20358611,635.12,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915144730,2.12675426,635.11,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915145027,1.20358611,635.1,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915145229,1.20358611,635.09,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915145431,1.20358611,635.08,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915145632,1.20358611,635.07,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915145830,1.20358611,635.06,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915146135,1.20358611,635.05,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915146332,0.92316815,635.05,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915146532,2.12675426,635.05,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915146728,0.92316815,635.04,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915147734,0.92316815,635.03,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915148331,0.92316815,635.02,634.38,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742915148629,0.92316815,635.02,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915149134,0.92316815,635.01,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915149833,0.92316815,635.0,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915150231,0.92316815,634.99,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915150632,0.31466331,635.6,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915150633,0.92316815,634.98,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915151038,0.92316815,634.97,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915151739,0.92316815,634.96,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915152335,0.92316815,634.95,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915153140,0.92316815,634.94,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915154041,1.20358611,635.25,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915154240,1.20358611,635.24,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915154540,1.20335709,635.23,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915154741,1.20335709,635.22,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915154935,1.20335709,635.21,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915155236,1.20335709,635.2,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915155441,1.20335709,635.19,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915155637,0.92316815,635.2,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915155638,1.20335709,635.18,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915155841,1.20335709,635.17,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915156035,1.20335709,635.16,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742915156239,1.20335709,635.15,634.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742915156440,2.12652524,635.14,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915156643,1.20335709,635.13,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915156846,1.20335709,635.12,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915157144,1.20335709,635.11,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915157640,0.92316815,635.1,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915157846,2.12652524,635.1,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915158047,0.92316815,635.1,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915158247,2.12652524,635.09,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915158447,0.92316815,635.09,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915158841,0.92316815,635.08,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915159548,0.92316815,635.07,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915160146,0.92316815,635.06,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915160945,0.92316815,635.05,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915161549,0.92316815,635.04,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915162455,0.92316815,635.03,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915162651,0.92316815,635.02,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915163254,0.92316815,635.01,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915163953,0.92316815,635.0,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915164550,0.92316815,634.99,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915165147,0.92316815,634.98,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915166051,0.92316815,634.97,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915166756,0.92316815,634.96,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915167556,0.92316815,634.95,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915168051,2.12720956,634.94,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915168250,0.92316815,634.94,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915168655,0.31466331,635.6,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915168656,2.12720956,634.93,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915168857,0.92316815,634.93,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915169350,0.92316815,634.92,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915170056,0.92316815,634.91,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915170450,0.92316815,634.9,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915170956,0.92316815,634.89,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915171351,0.92316815,634.88,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915171954,0.92316815,634.87,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915172759,1.20404141,635.41,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915173057,1.49353358,635.4,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915173252,1.49353358,635.39,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915173458,1.49353358,635.38,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915173651,2.41738635,635.37,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915173854,1.4942182,635.36,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915174058,1.4942182,635.35,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915174357,2.41738635,635.34,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915174555,1.4942182,635.33,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915174756,1.4942182,635.32,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915174956,1.4942182,635.31,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915175162,1.4942182,635.3,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915175358,1.4942182,635.29,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915175559,1.4942182,635.28,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915175859,2.41738635,635.27,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915176061,1.20472603,635.26,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915176359,2.41738635,635.25,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915176559,1.4942182,635.24,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915176755,1.4942182,635.23,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915176955,1.4942182,635.22,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915177156,1.4942182,635.21,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915177360,1.4942182,635.2,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915177553,1.20547871,635.19,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915177753,1.49495818,635.18,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915177954,2.12864686,635.17,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915178156,1.20547871,635.16,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915178359,2.12864686,635.15,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915178556,1.20547871,635.14,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915178755,2.12864686,635.13,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915178960,1.20547871,635.12,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915179160,1.20547871,635.11,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915179460,1.20586651,635.1,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915179660,1.20586651,635.09,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915179855,2.12903466,635.08,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915180057,1.20586651,635.07,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915180257,1.20586651,635.06,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915180456,1.20586651,635.05,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915180659,2.12903466,635.04,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915180857,1.20586651,635.03,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915181055,0.92316815,635.04,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915181056,1.20586651,635.02,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915181261,1.20586651,635.01,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915181456,1.20580982,635.0,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915181660,1.20580982,635.03,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915181860,0.92316815,635.01,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915182162,1.20580982,635.01,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742915182358,1.20580982,635.0,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742915182555,0.92316815,634.99,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742915183063,0.92316815,634.99,634.51,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742915183655,0.92316815,634.98,634.51,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742915184060,0.92316815,634.97,634.51,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742915184562,0.92316815,634.96,634.51,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742915185256,0.92316815,634.95,634.51,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742915186362,0.92316815,634.94,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915187062,0.92316815,634.93,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915187264,1.20558699,635.4,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915187561,1.49505229,635.39,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915187763,1.49505229,635.38,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915187964,1.49505229,635.37,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915188161,1.49505229,635.36,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915188357,1.49505229,635.35,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915188567,1.49505229,635.34,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915188757,1.49505229,635.33,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915188963,1.49505229,635.32,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915189164,1.20558699,635.31,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915189366,1.20558699,635.3,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915189558,1.20558699,635.29,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915189765,2.83676384,636.74,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915189766,1.20558699,635.28,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915190063,1.20558699,635.27,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915190265,1.20558699,635.26,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915190462,1.20558699,635.25,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915190764,1.20558699,635.24,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915191058,1.20558699,635.23,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915191263,1.20558699,635.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915191464,1.20558699,635.23,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915191864,2.12875514,635.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915192065,0.92316815,635.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915192861,0.92316815,635.21,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915193159,0.92316815,635.2,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915193757,0.92316815,635.19,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915194561,0.92316815,635.18,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915195366,0.92316815,635.17,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915195968,1.20354113,636.52,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915196163,0.31421838,636.5,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915196364,1.49295435,636.49,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915196564,0.31423319,636.47,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915196768,1.49295435,636.46,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915196969,0.31423319,636.47,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915196970,0.314248,636.44,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915197167,1.49295435,636.43,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915197367,1.49295435,636.42,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915197571,1.49295435,636.41,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915197769,1.49295435,636.4,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915197969,0.31427763,636.38,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915198162,1.49245793,636.37,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915198367,0.31429244,636.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915198562,1.49245793,636.34,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915198767,0.31430726,636.32,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915198968,1.49245793,636.31,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915199165,0.31432208,636.29,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915199369,2.41562608,636.28,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915199571,0.3143369,636.26,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915199766,1.49245793,636.25,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915199962,1.80680324,636.24,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915200172,0.60376347,636.23,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915200370,1.80650513,636.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915200570,1.80651008,636.21,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915200771,1.80651502,636.2,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915200971,1.80651996,636.19,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915201169,1.8065249,636.18,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915201365,1.80652984,636.17,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915201568,2.72970293,636.16,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915201769,1.80653972,636.15,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915202073,0.92316815,636.16,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915202074,1.80654467,636.14,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915202269,1.80654961,636.13,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915202464,1.80655455,636.12,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915202672,1.80655949,636.11,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915202872,1.80656444,636.1,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915203072,1.80656938,636.09,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915203272,1.80657432,636.08,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915203469,1.49214847,636.07,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915203669,1.49214847,636.06,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915203866,1.49214847,636.05,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915204071,1.49214847,636.04,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915204272,1.49214847,636.03,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915204467,1.49214847,636.02,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915204672,1.49214498,636.01,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915204873,1.49214498,636.0,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915205173,1.49214498,635.99,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915205366,1.49214498,635.98,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915205570,1.49214498,635.97,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915205771,1.49214498,635.96,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915205973,1.49214498,635.95,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915206281,2.41531313,635.94,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915206475,1.49214498,635.93,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915206676,1.49214498,635.92,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915206877,1.49214498,635.91,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915207072,1.49214498,635.9,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915207377,1.49214498,635.89,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915207569,1.49214498,635.88,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915207773,1.20273672,635.87,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915207975,1.49214472,635.86,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915208181,1.49214472,635.85,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915208378,1.49214472,635.84,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742915208572,1.49214472,635.83,634.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742915208877,1.49214472,635.82,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915209075,1.49214472,635.81,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915209377,2.41531287,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915209578,1.49214472,635.79,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915209872,0.92316815,635.8,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915209873,1.49214472,635.78,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915210079,1.49214472,635.77,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915210376,2.41531287,635.76,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915210578,1.49214472,635.75,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915210780,1.49214472,635.74,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915210978,1.20273672,635.73,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915211278,1.4921167,635.72,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915211479,1.4921167,635.71,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915211779,1.4921167,635.7,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915212079,1.4921167,635.69,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915212272,1.4921167,635.68,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915212476,1.4921167,635.67,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915212673,1.4921167,635.66,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915212878,1.4921167,635.65,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915213078,1.4921167,635.64,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915213277,1.4921167,635.63,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915213475,1.4921167,635.62,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915213684,1.4921167,635.61,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915213980,1.4921167,635.6,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915214182,1.4921167,635.59,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915214376,1.4921167,635.58,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915214580,1.4921167,635.57,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915214777,1.4921167,635.56,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915214976,0.92316815,635.59,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915214977,1.4921167,635.55,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215175,0.92316815,635.59,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215176,0.28937998,635.54,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215376,0.31442585,636.08,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215377,1.49082923,635.53,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215577,1.49082923,635.52,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215775,1.49082923,635.51,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915215980,2.41399738,635.5,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915216182,1.49082923,635.49,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915216384,2.41399738,635.48,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915216580,1.49082923,635.47,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915216785,2.41399738,635.46,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915216981,1.49082923,635.45,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915217183,1.49082923,635.44,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915217385,2.41399738,635.43,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915217585,1.49082923,635.42,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915217787,1.49082923,635.41,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915217986,1.49082923,635.4,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915218186,1.49082923,635.39,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915218387,1.20144925,635.38,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915218583,1.49084382,635.37,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742915218788,1.20144925,635.36,634.62,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915218991,1.20144925,635.39,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742915219290,0.92316815,635.35,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742915220087,0.92316815,635.34,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742915220489,0.92316815,635.33,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742915220886,0.92316815,635.33,634.63,1.47985741]
["bitfinex-derivatives","BNBF0:USTF0",1742915221091,0.92316815,635.32,634.63,1.47985741]
["bitfinex-derivatives","BNBF0:USTF0",1742915221790,0.92316815,635.31,634.63,1.47985741]
["bitfinex-derivatives","BNBF0:USTF0",1742915222388,0.92316815,635.3,634.63,1.47985741]
["bitfinex-derivatives","BNBF0:USTF0",1742915222891,0.92316815,635.29,634.63,1.47985741]
["bitfinex-derivatives","BNBF0:USTF0",1742915223091,0.92316815,635.29,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915223495,0.92316815,635.28,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915224089,1.20144925,635.87,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915224388,1.49084592,635.86,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915224587,1.49084592,635.85,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915224787,1.49084592,635.84,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915224994,1.20144925,635.83,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915225187,1.49084462,635.82,634.67,1.47983755]
["bitfinex-derivatives","BNBF0:USTF0",1742915225387,1.49084462,635.82,634.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742915225388,1.49084462,635.81,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915225592,1.49084462,635.8,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915225792,1.49084462,635.79,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915225992,1.49084462,635.78,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915226190,1.49084462,635.77,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915226387,1.49084462,635.76,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915226594,1.20144925,635.75,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915226793,1.49084122,635.74,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915226994,1.49084122,635.73,634.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915227195,1.49084122,635.72,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915227389,1.49084122,635.71,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915227590,1.49084122,635.7,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915227896,2.41400937,635.69,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915228197,1.49084122,635.68,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915228393,2.41400937,635.67,634.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915228694,1.49142346,635.66,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915228898,1.49142346,635.65,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915229096,1.49142346,635.64,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915229290,1.49142346,635.63,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915229489,1.20203149,635.62,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915229692,1.20203149,635.61,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915229903,1.20203149,635.6,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915230092,1.20203149,635.59,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915230397,1.20203149,635.58,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915230599,0.92316815,635.58,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915230798,1.20203149,635.57,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915230994,0.92316815,635.58,634.75,1.47979783]
["bitfinex-derivatives","BNBF0:USTF0",1742915231400,2.12519964,635.57,634.75,1.47979783]
["bitfinex-derivatives","BNBF0:USTF0",1742915231597,0.92316815,635.57,634.75,1.47979783]
["bitfinex-derivatives","BNBF0:USTF0",1742915232197,1.20203149,635.56,634.75,1.47979783]
["bitfinex-derivatives","BNBF0:USTF0",1742915232400,0.92316815,635.56,634.75,1.47979783]
["bitfinex-derivatives","BNBF0:USTF0",1742915233500,0.92316815,635.56,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915233699,0.92316815,635.55,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915234501,0.92316815,635.54,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915235399,0.92316815,635.53,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915236300,0.92316815,635.52,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915236696,0.92316815,635.51,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915237298,2.12421066,635.84,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915237501,1.49034272,635.83,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915237803,1.49034272,635.82,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915238103,1.49034272,635.81,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915238397,1.49034272,635.8,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915238602,1.49034272,635.79,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915238797,1.49034272,635.78,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915238998,1.49034272,635.77,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915239200,1.49034272,635.76,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915239398,1.49034272,635.75,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915239601,1.49034272,635.74,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915239798,1.49034272,635.73,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742915240005,2.41351087,635.72,634.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915240205,1.49034272,635.71,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742915240504,1.49034272,635.7,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742915240705,1.49034272,635.69,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742915240904,1.49034272,635.68,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742915241102,1.20104251,635.67,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742915241300,1.49034272,635.66,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742915241500,1.49034272,635.65,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915241702,1.49034272,635.64,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915241901,1.49034272,635.63,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915242102,1.21246836,635.62,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915242305,0.28930021,635.61,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915242705,0.92316815,635.6,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915242907,0.28930021,635.59,634.77,1.11107475]
["bitfinex-derivatives","BNBF0:USTF0",1742915243109,0.28930021,635.59,634.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915243311,0.92316815,635.58,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915243605,0.28930021,635.57,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915244001,0.92316815,635.56,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915244203,1.21246836,635.55,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915244403,0.92316815,635.55,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915245108,0.92316815,635.54,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915245607,0.92316815,635.53,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915246503,1.20104251,635.91,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915246704,0.92255145,635.52,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915247305,0.92255145,635.51,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915247911,0.92255145,635.5,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915248612,2.12402807,635.49,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915248811,1.20147662,635.48,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915249312,1.20147662,635.47,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915249512,1.20147662,635.46,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915249712,2.12402807,635.45,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915249909,0.92255145,635.45,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915250309,0.92255145,635.44,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915250712,0.92255145,635.43,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915251511,0.92255145,635.42,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915252114,0.92255145,635.41,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915252710,0.92255145,635.4,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915253413,0.92255145,635.39,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915254416,0.92255145,635.38,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915254808,0.92255145,635.37,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915257316,0.92255145,635.82,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915257515,1.4912865,635.81,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915257816,2.41383795,635.8,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915258009,1.4912865,635.79,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915258214,1.4912865,635.78,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915258418,0.92255145,635.79,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915258419,1.4912865,635.77,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742915258715,1.49127892,635.76,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915258915,1.49127892,635.75,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915259115,1.49127892,635.74,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915259314,1.49127892,635.73,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915259615,1.49127892,635.72,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915259816,1.49127892,635.71,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915260116,1.49127892,635.7,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915260309,0.92255145,635.71,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915260310,1.49127892,635.69,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915260515,1.49127892,635.68,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915260714,1.49127892,635.67,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915260916,1.49127892,635.66,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915261118,1.49127892,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915261314,1.49151467,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915261517,1.49151467,635.63,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915261716,1.49151467,635.62,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915261915,1.49151467,635.61,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915262117,1.49151467,635.6,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915262311,0.28934183,635.59,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915262513,1.20223156,635.58,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915262816,1.49157339,635.57,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915263021,2.41412484,635.56,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915263220,1.20223156,635.55,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915263415,1.4915627,635.54,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915263622,1.4915627,635.53,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915263818,1.4915627,635.52,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742915264120,1.4915627,635.51,634.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915264322,0.28933114,635.5,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915265117,0.92255145,635.49,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915265721,0.92255145,635.48,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915266217,0.92255145,635.47,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915266617,0.92255145,635.46,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915267224,0.92255145,635.45,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915267724,0.92255145,635.44,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915268324,0.92255145,635.43,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915269324,0.92255145,635.42,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915269726,0.92255145,635.41,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915270123,0.92255145,635.41,634.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915270319,0.92255145,635.4,634.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915270725,1.202475,635.8,634.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915270926,0.92369912,635.39,634.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915271625,0.92369912,635.38,634.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915272024,0.92369912,635.38,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915272025,0.92369912,635.37,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915272825,0.92369912,635.36,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915273226,2.12617412,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915273522,1.49179674,635.67,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915273722,1.49179674,635.66,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915273922,1.49179674,635.65,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915274121,1.49179674,635.64,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915274324,1.49179674,635.63,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915274525,1.49179674,635.62,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915274720,1.49179674,635.61,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915274923,1.49179674,635.6,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915275128,1.49179674,635.59,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915275321,1.49179674,635.58,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915275524,1.49179674,635.57,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915275721,1.49179741,635.56,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915275925,1.49179741,635.55,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915276125,1.49179741,635.54,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915276324,1.49179741,635.53,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915276524,1.49179741,635.52,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915276722,1.49179741,635.51,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915276928,1.202475,635.5,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915277121,1.202475,635.49,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915277325,1.202475,635.48,634.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915277526,1.202475,635.47,634.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915277722,1.202475,635.5,634.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915277925,0.92369912,635.46,634.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915278722,0.92369912,635.45,634.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915279328,0.92369912,635.44,634.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915279731,0.92369912,635.44,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915279732,0.92369912,635.44,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915279923,0.92369912,635.43,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915280631,2.41552115,635.42,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915280830,2.41552115,635.41,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915281023,1.49182203,635.4,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915281225,0.28934703,635.39,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915281433,1.49182203,635.39,634.86,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915281733,2.12617412,635.38,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915281929,1.202475,635.37,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915282126,1.202475,635.36,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915282326,1.202475,635.35,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915282534,0.92369912,635.35,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915282727,1.202475,635.34,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915282930,0.92369912,635.33,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915283528,1.202475,636.05,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915283529,0.92369912,635.32,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915284127,0.92369912,635.31,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915284730,0.92369912,635.3,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915285328,0.92369912,635.29,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915286033,0.92369912,635.28,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915286828,0.92369912,635.27,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915287433,0.92369912,635.26,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915288026,0.92369912,635.25,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915288729,0.92369912,635.24,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915289234,0.92369912,635.23,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915289836,0.92369912,635.22,634.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742915290534,0.92369912,635.21,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915291429,0.92369912,635.2,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915292236,0.92369912,635.19,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915292630,1.20399194,635.63,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915292631,0.92369912,635.18,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742915293033,0.92369912,635.18,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915293432,0.92369912,635.17,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915294134,0.92369912,635.16,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915294939,0.92369912,635.15,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915296040,0.92369912,635.14,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915296440,0.92369912,635.13,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915297034,1.20399194,635.12,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915297238,0.92369912,635.12,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915297840,1.20399194,635.11,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915298041,1.20399194,635.1,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915298240,0.92369912,635.11,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915298638,0.92369912,635.1,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915299051,0.31442585,636.08,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915299052,0.92369912,635.09,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915299750,0.92369912,635.08,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915300253,0.92369912,635.07,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915301050,0.92369912,635.06,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915302051,0.92369912,635.05,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915302552,1.20123148,635.88,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915302852,1.80527463,635.87,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915303052,1.80527958,635.86,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915303251,1.80528453,635.85,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915303452,1.80528947,635.84,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915303656,1.49074494,635.83,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915303849,1.80529937,635.82,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915304051,1.80530432,635.81,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915304255,1.80530926,635.8,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915304555,2.41444406,635.79,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915304751,1.49074494,635.78,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915304947,1.49074494,635.77,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915305152,1.49074494,635.76,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915305348,1.49074494,635.75,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915305548,1.49074494,635.74,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915305752,1.49074494,635.73,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915306048,1.49074494,635.72,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915306255,2.41444406,635.71,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915306454,1.49074494,635.7,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915306655,1.49074494,635.69,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915306855,1.49074494,635.68,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915307057,1.49074494,635.67,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915307258,1.49074494,635.66,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915307459,1.49074494,635.65,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915307651,1.49074494,635.64,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915307866,1.49074494,635.63,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915308057,1.49074494,635.62,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915308257,1.49074494,635.61,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915308456,1.49074494,635.6,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915308655,1.49074494,635.59,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915308850,1.49074494,635.58,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915309055,2.41444406,635.57,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915309253,1.49074494,635.56,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915309456,1.49073491,635.55,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915309754,0.92369912,635.57,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915309755,1.49073491,635.54,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915309955,1.49073491,635.53,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915310151,2.41443403,635.52,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915310457,1.49073491,635.51,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915310658,2.41443403,635.5,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915310859,1.49073491,635.49,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915311054,1.4907356,635.48,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915311257,1.4907356,635.47,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915311559,1.4907356,635.46,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915311760,1.4907356,635.45,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915311958,1.4907356,635.44,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915312160,2.41443472,635.43,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915312459,1.4907356,635.42,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915312660,1.4907356,635.41,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915312852,1.4907356,635.4,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915313056,1.4907356,635.39,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915313254,1.4907356,635.38,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915313454,1.4907356,635.37,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915313658,1.4907356,635.36,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915313859,1.48779431,635.35,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915314059,2.41149343,635.34,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915314259,1.48779431,635.33,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915314456,1.48779431,635.32,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915314660,1.48779431,635.31,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915314961,1.48779431,635.3,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915315162,1.48779431,635.29,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915315356,0.92369912,635.31,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915315357,1.48779431,635.28,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915315560,1.19829019,635.27,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915315756,0.28954482,635.26,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915315956,1.19785222,635.25,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915316161,1.48739704,635.24,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915316463,1.48739704,635.23,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915316665,1.48739704,635.22,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915316864,0.92369912,635.23,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915316865,1.48739704,635.21,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915317064,1.48739704,635.2,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915317260,0.28954482,635.19,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915317463,0.28954482,635.18,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915317659,0.92369912,635.18,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915317862,0.28954482,635.17,634.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742915318063,0.28954482,635.17,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915318366,0.92369912,635.16,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742915318567,0.28954482,635.15,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742915318763,1.21322663,635.14,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742915318959,0.28952751,635.13,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742915319568,1.48700034,635.72,634.08,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915319761,1.48700034,635.71,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915319965,1.48700034,635.7,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915320167,1.19747283,635.69,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915320367,1.48699482,635.68,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915320569,1.48699482,635.67,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915320868,1.48699482,635.66,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915321070,1.48699482,635.65,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915321271,2.41069394,635.64,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915321465,1.48699482,635.63,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915321666,1.48699482,635.62,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742915321869,1.48699482,635.61,634.11,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742915322170,0.92369912,635.62,634.11,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742915322171,1.48699482,635.6,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915322474,1.48699482,635.59,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915322666,1.48699482,635.58,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915322866,0.92369912,635.59,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915322867,1.48699482,635.57,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915323067,1.48699482,635.56,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915323268,1.48699482,635.55,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915323465,1.48699482,635.54,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915323670,1.48699482,635.53,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915323865,0.28952199,635.52,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915324068,1.19702304,635.51,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915324267,1.48654503,635.5,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742915324572,1.48654503,635.49,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915324773,1.48654503,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915324970,1.48654503,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915325171,1.48654503,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915325366,1.48654503,635.45,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915325566,1.48654503,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915325770,1.48654503,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915325969,1.48654503,635.42,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742915326170,1.48654503,635.41,634.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915326369,1.48654503,635.4,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915326674,1.48654503,635.39,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915326868,1.48654503,635.38,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915327175,1.48654503,635.37,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915327375,1.48654503,635.36,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915327673,1.48654503,635.35,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915327870,1.19702304,635.34,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915328076,1.48653387,635.33,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915328375,2.41023299,635.32,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742915328575,1.48653387,635.31,634.37,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915328772,0.28951083,635.3,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915328977,1.21320995,635.3,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915329171,0.28951083,635.29,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915329368,0.92369912,635.28,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915329574,0.28951083,635.27,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915329970,0.92369912,635.26,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915330177,0.28951083,635.25,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915330374,1.21320995,635.25,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915330571,0.28951083,635.24,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742915330774,0.28951083,635.24,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915330977,0.92369912,635.23,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915331177,0.28951083,635.22,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915331377,0.92369912,635.21,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915331578,0.28951083,635.2,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915331776,0.92369912,635.19,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915332678,1.19702304,635.62,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915332877,2.12072216,635.61,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915333077,1.19702304,635.6,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915333279,1.19702304,635.59,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915333577,1.48653362,635.58,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915333778,0.92369912,635.59,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915333779,1.48653362,635.57,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915333980,1.48653362,635.56,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915334276,1.48653362,635.55,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915334472,1.48653362,635.54,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915334671,1.48653362,635.53,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915334872,1.48653362,635.52,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915335077,1.48653362,635.51,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915335274,1.48653362,635.5,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915335476,0.92369912,635.52,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915335477,1.48653362,635.49,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915335675,1.48653362,635.48,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915335876,0.28951058,635.47,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915336077,1.48825664,635.46,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915336274,1.48825797,635.45,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915336477,1.48825797,635.44,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915336678,1.48825797,635.43,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915336878,1.48825797,635.42,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915337074,1.48825797,635.41,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915337276,1.48825797,635.4,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915337475,2.12244335,635.39,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915337680,1.48825797,635.38,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915337880,1.48825797,635.37,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915338081,1.48825797,635.36,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915338380,1.48825797,635.35,634.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915338573,1.48825797,635.34,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915338776,1.48825797,635.33,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915338976,1.48825797,635.32,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915339177,1.48825797,635.31,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915339378,2.12244335,635.3,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915339681,1.19874423,635.29,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915339981,1.19874423,635.28,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742915340183,1.19874423,635.27,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915340478,1.19874423,635.26,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915340781,1.19874423,635.25,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915340975,1.19874423,635.24,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915341174,1.19874423,635.23,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915341479,2.12244335,635.22,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915341681,1.19874423,635.21,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915341880,1.19874423,635.2,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915342081,1.19874423,635.19,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915342276,1.19874423,635.18,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915342479,1.19874423,635.17,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915342679,1.19874423,635.16,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915343180,2.12244335,635.15,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915343377,0.92369912,635.15,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915343880,0.92369912,635.14,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915344283,1.19874423,635.13,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915344477,2.12244335,635.13,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915344682,0.92369912,635.13,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915344878,2.12244335,635.12,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915345081,1.19874423,635.11,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915345477,0.92369912,635.1,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915346080,1.19874423,635.09,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915346583,2.12244335,635.09,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915346780,0.92369912,635.09,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915347184,2.12244335,635.08,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915347386,1.20219078,635.07,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915347782,0.92369912,635.06,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915348181,2.1258899,635.05,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915348382,0.92369912,635.05,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915348887,0.92369912,635.04,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915349884,0.28951968,635.03,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915350085,1.49171046,635.03,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915350285,0.28951968,635.02,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915350688,1.49171046,635.02,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915350886,0.28951968,635.01,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915351087,1.20219078,635.0,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915351788,1.20219078,634.99,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915351989,1.20219078,635.0,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915352190,0.92369912,634.98,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915352492,1.20219078,634.97,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915352690,1.20219078,634.96,634.4,1.35725851]
["bitfinex-derivatives","BNBF0:USTF0",1742915352889,1.20219078,634.96,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915353085,1.20219078,634.95,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915353290,1.20219078,634.94,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915353490,1.20219078,634.93,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915353690,0.92369912,634.92,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915354083,1.20219078,634.91,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915354290,2.1258899,634.91,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915354487,0.92369912,634.91,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915354786,0.92369912,634.9,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915355193,1.20219078,634.89,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915355494,2.1258899,634.89,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915355694,0.92369912,634.89,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915356194,1.20610036,634.88,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915356394,1.20610036,634.87,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915356694,1.20610036,634.86,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915356894,1.20610036,634.85,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915357095,1.20610036,634.84,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915357297,0.92369912,634.85,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915357493,1.20683652,634.84,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915357890,0.92369912,634.83,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915358694,0.92369912,634.82,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915359295,1.20683652,635.74,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915359296,0.92369912,634.81,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915360095,0.92369912,634.8,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915360497,0.92369912,634.79,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915360800,0.92369912,634.79,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915361197,0.92369912,634.78,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915362094,1.20684583,635.61,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915362095,0.92369912,634.77,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915362693,0.92369912,634.76,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915362898,0.92369912,634.75,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915363500,2.13054495,635.53,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915363699,1.49637721,635.52,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915363893,1.49637721,635.51,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915364096,1.49637721,635.5,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915364297,1.49637721,635.49,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915364497,1.49637721,635.48,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915364695,1.49637721,635.47,634.48,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915364906,1.49637721,635.46,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915365098,2.42007633,635.45,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915365294,1.49637721,635.44,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915365498,1.20684583,635.43,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915365694,2.4200728,635.42,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915365899,1.49637368,635.41,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915366099,1.49637368,635.4,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915366295,1.49637368,635.39,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915366495,1.49637368,635.38,634.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742915366698,1.49637368,635.37,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915366899,1.49637368,635.36,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915367098,1.49637368,635.35,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915367296,2.4200728,635.34,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915367508,1.49637368,635.33,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915367701,1.49637368,635.32,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915367898,1.49637368,635.31,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915368099,1.49637368,635.3,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915368294,1.49637368,635.29,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915368498,1.49637368,635.28,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915368693,1.49637368,635.27,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915368896,1.496317,635.26,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915369096,1.496317,635.25,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915369298,1.496317,635.24,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915369496,1.20684583,635.23,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742915369796,1.20684583,635.22,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915370001,1.20684583,635.21,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915370300,1.20684583,635.2,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915370500,1.20684583,635.19,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915370699,1.20684583,635.18,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915370896,1.20684583,635.17,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915371100,1.20684583,635.16,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915371301,1.20684583,635.15,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915371598,1.2057682,635.14,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915371804,1.2057682,635.13,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915371998,1.2057682,635.12,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915372203,1.2057682,635.11,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915372407,1.2057682,635.1,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915372607,1.2057682,635.09,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915372807,1.2057682,635.08,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915373007,1.2057682,635.07,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915373208,2.12946732,635.06,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915373405,1.2057682,635.05,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915373603,1.2057682,635.04,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915373808,0.92369912,635.03,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915374205,0.92369912,635.02,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915375102,0.31456432,635.8,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915375103,0.92369912,635.01,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915375806,0.92369912,635.0,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915376206,0.92369912,634.99,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915376709,0.92369912,634.98,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915377512,1.2057682,635.64,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915377812,1.49522978,635.63,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915378012,1.49457483,635.62,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915378212,1.49460683,635.61,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915378408,0.28946158,635.6,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915378609,1.20516566,635.59,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915378813,1.49462724,635.58,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915379109,1.49462724,635.57,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915379315,1.49462724,635.56,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915379513,1.49462724,635.55,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915379714,1.20516566,635.54,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915379909,1.49463249,635.53,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915380109,1.49463249,635.52,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915380308,1.49463249,635.51,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915380511,1.49463249,635.5,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915380714,1.49463249,635.49,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915380914,1.49463249,635.48,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915381112,1.49463249,635.47,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915381312,1.49463249,635.46,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915381509,1.49463249,635.45,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915381715,1.49463249,635.44,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915381910,1.49463249,635.43,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915382112,1.49463249,635.42,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915382311,1.49463249,635.41,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915382514,1.49463249,635.4,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915382709,1.49463249,635.39,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915382908,1.49463238,635.38,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915383215,1.49463238,635.37,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915383415,1.49463238,635.36,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915383714,2.42027972,635.35,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915384016,1.49463238,635.34,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742915384314,2.42027972,635.33,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915384514,1.49463238,635.32,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915384715,0.92564734,635.33,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915384716,1.49463238,635.31,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915384910,1.20456675,635.3,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915385107,1.20456675,635.29,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915385314,1.20456675,635.28,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915385508,1.20456675,635.27,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915385712,2.13021409,635.26,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915386008,1.20456675,635.25,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915386414,0.92564734,635.24,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915387214,0.92564734,635.23,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915387815,0.92564734,635.22,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915388215,0.92564734,635.21,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915389012,0.92564734,635.2,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915389415,0.92564734,635.19,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915390116,0.31456432,635.8,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915390117,0.92564734,635.18,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915390417,0.92564734,635.17,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915391213,0.92564734,635.16,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915392120,1.20295263,635.52,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915392319,1.49237085,635.51,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915392519,1.49237085,635.5,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915392718,1.49237085,635.49,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915392915,1.49237085,635.48,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915393113,1.49237085,635.47,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915393313,1.20295263,635.46,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915393517,1.20295263,635.45,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915393718,1.20295263,635.44,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915393916,1.20295263,635.43,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915394116,0.92564734,635.44,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915394117,1.20295263,635.42,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915394318,1.20295263,635.41,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915394520,1.20295263,635.4,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915394714,1.20295263,635.39,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915394916,1.20295263,635.38,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915395117,1.20295263,635.37,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915395317,1.20295263,635.36,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915395519,1.20295263,635.35,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915395718,1.20295263,635.34,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915395919,1.20295263,635.33,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915396122,1.20295263,635.32,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915396319,1.20295263,635.31,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915396518,1.20295263,635.3,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915396718,1.20295263,635.29,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915396918,1.20295263,635.28,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915397118,0.92564734,635.28,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915397522,2.12859997,635.28,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915397820,0.92564734,635.27,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915398321,0.92564734,635.26,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915399021,0.92339927,635.25,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915399622,0.92339927,635.24,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915400016,0.92339927,635.23,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915401121,0.92339927,635.22,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915401620,0.92339927,635.21,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915402223,0.92339927,635.2,634.52,1.40219889]
["bitfinex-derivatives","BNBF0:USTF0",1742915402821,0.92339927,635.19,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915403019,0.92339927,635.19,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915403424,1.20295263,635.53,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915403725,1.49238452,635.52,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915403926,1.49238452,635.51,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915404226,2.1263519,635.5,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915404420,1.49242261,635.49,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915404620,0.92339927,635.5,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915404621,1.49242261,635.48,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742915404825,2.41582188,635.47,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915405023,1.20295263,635.46,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915405221,1.20295263,635.45,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915405425,1.20295263,635.44,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915405620,1.20295263,635.43,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915405920,2.1263519,635.42,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915406122,1.20236953,635.41,634.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915406327,1.20236953,635.4,634.58,1.47988224]
["bitfinex-derivatives","BNBF0:USTF0",1742915406628,1.20236953,635.39,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915406824,1.20236953,635.38,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915407024,2.1257688,635.37,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915407227,1.20236953,635.36,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915407425,1.20236953,635.35,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915407625,1.20236953,635.34,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915407824,1.20236953,635.33,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915408024,1.20236953,635.32,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915408231,1.20236953,635.31,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915408426,1.20236953,635.3,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915408630,1.20236953,635.29,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915408831,1.20236953,635.28,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915409032,1.20236953,635.27,634.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742915409228,0.92339927,635.27,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915409833,0.92339927,635.26,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915410530,0.92339927,635.25,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915411128,0.92339927,635.24,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915411533,0.92339927,635.23,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915412634,0.92339927,635.22,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915413536,0.92339927,635.21,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915413932,1.20240991,635.58,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915414137,1.49180645,635.57,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915414332,0.92339927,635.59,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915414333,1.49180645,635.56,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915414533,1.49180645,635.55,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915414738,1.20240991,635.54,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915414931,1.20240991,635.53,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915415133,1.20240991,635.52,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915415437,1.20240991,635.51,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915415638,1.20240991,635.5,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915415939,1.20240991,635.49,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915416141,1.20240991,635.48,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915416341,1.20240991,635.47,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915416640,2.12580918,635.46,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915416835,2.12580918,635.45,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915417035,1.20240991,635.44,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915417237,1.20240991,635.43,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915417436,1.20240991,635.42,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915417639,1.20240991,635.41,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915417841,1.20240991,635.4,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915418045,1.20240991,635.39,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915418240,1.20240991,635.38,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915418440,1.20240991,635.37,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915418637,2.12580918,635.36,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915418840,1.20240991,635.35,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915419044,1.20240991,635.34,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915419244,1.20240991,635.33,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915419543,1.20240991,635.32,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915419741,1.20240991,635.31,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915419945,1.49182034,635.3,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915420143,0.92339927,635.31,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915420346,1.20240991,635.3,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915420543,2.12580918,635.3,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742915420748,0.28940702,635.29,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915421249,0.92339927,635.28,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915421751,0.92339927,635.27,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915421950,0.92339927,635.27,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915422351,0.92339927,635.26,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915422749,0.92339927,635.25,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915423046,0.92339927,635.24,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915423853,0.31456432,635.8,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915423854,0.92339927,635.23,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915424350,0.92339927,635.22,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915424851,0.92339927,635.21,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915425552,0.92339927,635.2,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915426250,0.92339927,635.19,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915426855,0.92339927,635.18,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915427355,0.92339927,635.17,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915427855,0.92339927,635.16,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915428659,0.92339927,635.15,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915429253,0.92339927,635.14,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915429657,0.92339927,635.13,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915430058,0.92339927,635.12,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915431260,0.92339927,635.11,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915431857,2.1268938,635.1,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915432061,1.20491028,635.09,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915432259,1.20491028,635.08,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915432456,0.92339927,635.09,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915432457,1.20491028,635.07,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915432657,1.20491028,635.06,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915432961,1.20491028,635.05,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915433162,1.20491028,635.04,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915433462,2.12830955,635.03,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915433663,1.20491028,635.02,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915434164,0.92339927,635.01,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915434366,1.20477806,635.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915434564,1.20477806,634.99,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915434758,1.20477806,635.0,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915434968,0.92339927,634.98,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915435166,2.12817733,634.98,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915435367,0.92339927,634.98,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915435567,0.92339927,634.97,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915436361,0.92339927,634.96,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915436962,0.92339927,634.95,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915437669,0.92339927,634.94,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742915438069,0.92339927,634.93,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915438868,0.92339927,634.92,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915439466,0.92339927,634.91,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915440166,0.92339927,634.9,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915440570,0.92339927,634.89,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915441568,1.20395867,635.49,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915441771,1.49351427,635.48,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915441965,1.49351427,635.47,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915442167,1.4924769,635.46,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915442369,1.4924769,635.45,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915442670,1.4924769,635.44,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915442866,1.4924769,635.43,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915443068,1.4924769,635.42,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915443265,1.2029213,635.41,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915443466,1.2029213,635.4,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915443773,0.31456432,635.8,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915443774,2.12632057,635.39,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915444075,1.49248172,635.38,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915444269,1.2029213,635.37,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915444568,1.2029213,635.36,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915444770,1.49248172,635.35,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915444969,1.49248172,635.34,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915445275,1.49248172,635.33,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915445475,1.49248172,635.32,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915445671,1.49248172,635.31,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915445873,1.49248172,635.3,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915446073,1.49128163,635.29,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915446270,1.49128163,635.28,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915446473,0.92339927,635.3,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915446474,1.49128163,635.27,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915446674,1.49128163,635.26,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915446870,1.49128163,635.25,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915447073,1.49128163,635.24,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915447274,1.49127106,635.23,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915447477,1.49127106,635.22,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915447673,2.41467033,635.21,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915447878,1.49127106,635.2,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915448175,1.49127106,635.19,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915448377,1.49127106,635.18,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915448576,1.49127106,635.17,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915448773,2.41467033,635.16,634.61,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742915449077,1.49127106,635.15,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915449277,2.41467033,635.14,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742915449476,1.49127106,635.13,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742915449672,1.49127106,635.12,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742915449977,0.28954985,635.11,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742915450171,1.20108919,635.1,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915450371,1.49063904,635.09,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915450575,0.28954985,635.08,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915450775,0.28955485,635.07,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915450976,0.28955485,635.06,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915451177,0.28955485,635.05,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915451377,0.92339927,635.06,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915451577,0.28955485,635.05,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915451778,1.21295412,635.05,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915452080,0.92339927,635.05,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915452279,1.20043174,635.74,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915452474,1.48988566,635.73,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915452674,1.48988566,635.72,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915452876,1.48988566,635.71,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915453075,1.48988566,635.7,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915453276,1.48988566,635.69,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915453472,1.48988566,635.68,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915453678,1.48988566,635.67,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915453877,1.48988566,635.66,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915454082,1.48988566,635.65,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915454279,2.41328493,635.64,634.15,1.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742915454474,1.48988566,635.63,634.31,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915454677,1.48988566,635.62,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915454879,1.48988566,635.61,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915455080,1.48988566,635.6,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915455281,1.48988566,635.59,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915455481,1.48988566,635.58,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915455778,1.48988566,635.57,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915455983,1.48988566,635.56,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915456182,1.48988566,635.55,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915456381,1.48988566,635.54,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915456578,0.31456432,635.8,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915456579,2.41328493,635.53,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915456776,1.48988566,635.52,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915456977,1.48988566,635.51,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915457184,1.48988566,635.5,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915457480,1.48988566,635.49,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915457676,1.48988566,635.48,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915457981,2.41328493,635.47,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915458178,1.48988566,635.46,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915458382,1.48988566,635.45,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915458581,1.48988566,635.44,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915458779,1.48988566,635.43,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915458976,1.48988566,635.42,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915459178,1.48988566,635.41,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915459377,1.48988566,635.4,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915459581,1.48988566,635.39,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915459877,1.48988566,635.38,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742915460081,1.49001784,635.37,634.33,1.48000646]
["bitfinex-derivatives","BNBF0:USTF0",1742915460284,0.28945392,635.36,634.33,1.48000646]
["bitfinex-derivatives","BNBF0:USTF0",1742915460582,0.92339927,635.35,634.33,1.48000646]
["bitfinex-derivatives","BNBF0:USTF0",1742915460783,0.28945392,635.34,634.33,1.48000646]
["bitfinex-derivatives","BNBF0:USTF0",1742915461180,0.92339927,635.33,634.33,1.48000646]
["bitfinex-derivatives","BNBF0:USTF0",1742915461381,0.28945392,635.32,634.33,1.48000646]
["bitfinex-derivatives","BNBF0:USTF0",1742915461580,0.28945392,635.32,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915461781,0.92339927,635.31,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915461984,0.28945392,635.3,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915462179,1.21285319,635.3,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915462383,0.28945392,635.29,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915462789,0.92339927,635.28,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915462995,0.28943648,635.27,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742915463595,0.28943648,635.27,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915463897,1.21283575,635.27,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742915464195,0.28943648,635.26,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742915464797,1.49000363,635.64,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742915464997,1.49000363,635.63,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915465190,0.92339927,635.64,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915465191,1.49000363,635.62,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915465394,2.12397326,635.61,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915465591,1.49001333,635.6,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915465794,1.49001333,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915465991,2.4134126,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915466194,1.49001333,635.57,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915466399,1.49001333,635.56,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915466601,1.49001333,635.55,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915466797,1.49001333,635.54,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915467098,1.49001333,635.53,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742915467300,2.4134126,635.52,634.46,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742915467496,1.49001333,635.51,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915467695,1.49001333,635.5,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915467897,1.49001333,635.49,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915468101,1.49001333,635.48,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915468298,1.49001333,635.47,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915468599,2.4134126,635.46,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915468801,1.49001333,635.45,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915469101,2.4134126,635.44,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915469301,1.49001333,635.43,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915469497,1.49001333,635.42,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915469695,1.49001333,635.41,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915469905,1.49001333,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915470096,1.490011,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915470302,1.490011,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915470498,1.490011,635.37,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915470699,1.490011,635.36,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915470900,1.21283628,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915471102,0.28943701,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915471697,1.21283694,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915472001,0.28943767,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915472203,1.21283694,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915472403,0.28943767,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915472900,0.92339927,635.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915473099,0.28943767,635.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915473604,0.92339927,635.28,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915474007,0.28944244,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915474209,1.21284171,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915474407,0.28944261,635.26,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915475005,0.92339927,635.25,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915475610,0.92339927,635.24,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915476303,0.92339927,635.23,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915477007,0.92339927,635.22,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915478002,1.21287458,635.21,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915478206,0.28947531,635.2,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915478702,0.92339927,635.19,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915478905,0.28947531,635.18,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915479107,0.92339927,635.19,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915479312,1.20057399,635.18,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915479503,1.20057399,635.17,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915479708,1.49011331,635.16,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915480009,1.49011331,635.15,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915480209,0.92339927,635.17,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915480210,2.41351258,635.14,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915480509,2.41351258,635.13,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915480809,1.49011331,635.12,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915481008,1.49011331,635.11,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915481209,1.49011331,635.1,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915481408,1.20057399,635.09,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915481609,0.28954699,635.08,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915481809,0.28954699,635.07,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915482005,0.28954699,635.06,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915482708,0.92339927,635.05,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915482908,0.28954699,635.04,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915483410,0.92339927,635.03,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915483605,0.28954699,635.02,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915484002,0.92339927,635.01,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915484207,0.28954699,635.0,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915484709,0.92339927,634.99,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915484905,0.28954699,634.98,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915485611,1.21294626,634.98,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915485912,0.28955,634.97,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915486211,0.28955,634.96,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915486405,0.28955,634.95,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915486604,1.20172968,635.61,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915486808,1.49128004,635.6,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915487011,1.49128004,635.59,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915487206,1.49128004,635.58,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915487410,1.49128004,635.57,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915487611,1.49128004,635.56,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915487812,2.41467931,635.55,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915488111,1.49128004,635.54,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915488312,1.49128004,635.53,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915488515,1.49128004,635.52,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915488709,1.49128004,635.51,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915488909,1.49128004,635.5,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915489111,1.49128004,635.49,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915489312,1.49128004,635.48,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915489513,1.49130963,635.47,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915489712,0.9231378,635.48,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915489713,1.49130963,635.46,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915489912,1.49130963,635.45,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915490212,2.41444743,635.44,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915490410,1.49130963,635.43,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915490610,1.49130963,635.42,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915490810,1.49130963,635.41,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915491113,1.49130963,635.4,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915491311,1.49130963,635.39,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915491611,1.49130963,635.38,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915491812,1.49130963,635.37,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915492112,2.41442586,635.36,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915492309,1.49128806,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915492509,1.49128806,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915492711,1.49128806,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915492913,1.49128806,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915493114,1.49128806,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915493314,0.9231378,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915493315,1.49128806,635.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915493511,2.41442586,635.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915493715,1.49128806,635.28,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915493914,1.49128806,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915494214,1.49128806,635.26,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915494417,1.49128806,635.25,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915494613,2.41442586,635.24,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915494915,1.49128806,635.23,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915495114,1.49128806,635.22,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915495314,1.49128806,635.21,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915495518,1.49128806,635.2,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915495814,1.49128806,635.19,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915496017,1.49128806,635.18,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915496212,0.28952879,635.17,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915496517,0.9231378,635.19,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915496716,0.9231378,635.16,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915496916,0.28948882,635.15,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915497116,0.9231378,635.16,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915497514,0.9231378,635.15,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915498013,0.9231378,635.14,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915498918,0.9231378,635.13,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915500318,0.9231378,635.12,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915501018,0.9231378,635.11,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915501718,0.9231378,635.1,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915502316,0.9231378,635.09,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915503024,0.9231378,635.08,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915503719,0.9231378,635.07,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915504319,0.9231378,635.06,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915505222,0.9231378,635.05,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915505922,0.9231378,635.04,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915506424,0.9231378,635.03,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915507023,0.9231378,635.02,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915507424,0.9231378,635.01,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915508019,0.9231378,635.0,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915508823,0.9231378,634.99,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915509020,0.9231378,634.98,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915509328,2.12490296,635.22,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915509627,1.49129522,635.21,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915509826,1.49129522,635.2,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915510026,1.20176516,635.19,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915510231,1.49129522,635.18,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915510524,1.20176516,635.17,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915510727,1.20176516,635.16,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915510923,1.20176516,635.15,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915511124,2.12490296,635.14,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915511430,1.20176516,635.13,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915511629,1.20176516,635.12,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915511829,1.20176516,635.11,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915512130,2.12490296,635.1,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915512331,1.20176516,635.09,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915512627,1.20176516,635.08,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915512833,0.9231378,635.07,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915513333,0.9231378,635.06,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915514134,0.9231378,635.05,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915514528,0.9231378,635.04,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915514937,0.9231378,635.03,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915515839,0.9231378,635.02,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915516339,0.9231378,635.01,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915517436,0.9231378,635.0,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915518034,0.9231378,634.99,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915518738,0.9231378,634.98,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915518933,0.9231378,634.97,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915519337,0.9231378,634.96,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915519738,0.9231378,634.95,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915520539,1.20238836,635.45,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915520739,1.49192092,635.44,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915521039,1.49192092,635.43,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915521234,1.49192092,635.42,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915521442,1.49227591,635.41,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915521741,2.41541371,635.4,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915521935,1.49227591,635.39,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915522141,1.49227648,635.38,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915522339,2.41541428,635.37,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915522536,1.49227648,635.36,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915522737,1.49227648,635.35,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915522937,2.41541428,635.34,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915523137,1.49227648,635.33,634.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742915523337,1.492635,635.32,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915523536,2.12623967,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915523742,1.492635,635.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915523940,0.9231378,635.31,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915523941,1.492635,635.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915524139,1.492635,635.28,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915524335,1.492635,635.27,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915524534,1.492635,635.26,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915524736,1.492635,635.25,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742915524941,1.492635,635.24,634.37,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915525238,1.49270108,635.23,634.37,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915525541,2.41583888,635.22,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915525735,1.49270108,635.21,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915525940,0.9231378,635.22,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915525941,1.49270108,635.2,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915526241,1.49270108,635.19,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915526435,1.49270108,635.18,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915526635,1.49270108,635.17,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915526833,1.49270108,635.16,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915527033,1.21273701,635.15,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915527239,1.49248311,635.14,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915527438,1.49248311,635.13,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915527634,1.49248311,635.12,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915527836,1.49248311,635.11,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915528034,1.49248311,635.1,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915528238,1.2028839,635.09,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915528436,1.49251889,635.08,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915528640,1.2028839,635.07,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915528840,1.2028839,635.06,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915529040,1.2028839,635.05,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915529344,1.20275021,635.04,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915529540,1.20275021,635.03,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915529741,1.49238617,635.02,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915529936,1.20275021,635.01,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915530241,1.20275021,635.0,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915530441,2.12588801,634.99,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915530637,1.20275021,634.98,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915530835,1.20275021,634.97,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915531041,1.20275021,634.96,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915531235,1.20275021,634.95,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915531440,1.20275021,634.94,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915531640,1.20275021,634.93,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915531936,1.20275021,634.92,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915532141,1.20275021,634.91,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915532341,1.20275021,634.9,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915532543,1.20275021,634.89,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915532842,1.20275021,634.88,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915533039,1.20275021,634.87,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915533240,1.20275021,634.86,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915533542,1.20275021,634.85,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915533740,1.20275021,634.84,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915533942,1.20275021,634.83,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915534143,1.20275021,634.82,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915534442,1.20275021,634.81,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915534643,1.20275021,634.8,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915534943,0.9231378,634.8,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915535344,2.12588801,634.8,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915535537,0.9231378,634.8,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915535939,0.9231378,634.79,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915536545,0.9231378,634.78,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915536948,0.9231378,634.77,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915538045,0.9231378,634.76,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915538446,0.9231378,634.75,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915539049,0.9231378,634.74,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915540047,0.9231378,634.73,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915540647,0.9231378,634.72,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915541551,0.9231378,634.71,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915541948,0.9231378,634.7,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915542545,0.9231378,634.69,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915543645,1.2012243,635.41,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915543849,1.80568473,635.4,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915544050,1.80568968,635.39,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915544246,1.80569464,635.38,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915544545,1.80569959,635.37,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915544745,1.80570455,635.36,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915544944,1.8057095,635.35,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915545151,0.9231378,635.37,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915545152,1.80571445,635.34,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915545347,1.2012243,635.33,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915545553,1.49094585,635.32,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915545752,1.49094585,635.31,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915545952,2.41408365,635.3,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915546152,1.49094585,635.29,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915546352,1.49094585,635.28,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915546651,1.49094585,635.27,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915546852,1.49094585,635.26,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915547057,1.49094816,635.25,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915547260,1.49094816,635.24,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915547559,2.4129035,635.23,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915547754,1.4897657,635.22,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915547959,1.4897657,635.21,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915548159,1.4897657,635.2,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915548460,1.20004184,635.19,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915548660,1.48976237,635.18,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915548859,1.48976237,635.17,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915549061,1.48976237,635.16,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915549261,1.48976237,635.15,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915549462,1.48976237,635.14,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915549756,1.48976237,635.13,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915549962,0.28972053,635.12,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915550163,1.19955034,635.11,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915550369,1.48906228,635.1,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915550561,1.48906228,635.09,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915550762,1.48906228,635.08,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915550959,1.48906228,635.07,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915551162,1.48906228,635.06,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915551362,0.9231378,635.07,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915551363,1.48887508,635.05,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915551562,1.48887508,635.04,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915551766,1.48887508,635.03,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915551959,1.48887508,635.02,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915552164,1.48887508,635.01,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915552365,1.48887508,635.0,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915552665,1.48887508,634.99,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915552861,0.9231378,635.01,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915552862,1.48887508,634.98,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915553060,2.41201288,634.97,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915553265,0.28972053,634.96,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915553464,1.19889855,634.95,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915553764,1.48861908,634.94,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915553962,1.48861908,634.93,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915554163,1.48861908,634.92,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915554362,1.48861908,634.91,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915554565,1.48861908,634.9,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915554768,1.48862104,634.89,634.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742915555065,1.48862104,634.88,633.76,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915555367,2.41175884,634.87,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915555566,1.48862104,634.86,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915555764,1.48862104,634.85,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915555963,1.48862104,634.84,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915556164,1.48862104,634.83,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915556361,1.48862104,634.82,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915556566,1.48862104,634.81,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915556867,1.48862104,634.8,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915557067,1.48862104,634.79,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915557267,1.19889855,634.79,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915557466,2.12191782,634.78,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915557668,1.19878002,634.77,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915557963,1.19878002,634.76,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915558171,1.19878002,634.75,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915558871,0.31479207,635.34,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915558872,0.9231378,634.74,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915559164,0.9231378,634.73,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915559769,0.9231378,634.72,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915560366,0.9231378,634.71,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915561172,0.9231378,634.7,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915561570,0.9231378,634.69,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915562570,0.9231378,634.68,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915563370,0.9231378,634.67,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915564364,0.31479207,635.34,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915564365,0.9231378,634.66,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915565173,0.9231378,634.65,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915565969,0.9231378,634.64,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915566771,0.9231378,634.63,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915567170,0.9231378,634.62,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915567777,0.9231378,634.61,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915568578,0.9231378,634.6,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915568772,0.9231378,634.59,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915569382,1.19877383,634.85,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915569578,1.19877383,634.84,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915569779,1.19877383,634.83,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915569982,1.19877383,634.82,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915570181,1.19877383,634.81,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915570384,1.19877383,634.8,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915570585,1.19877383,634.79,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915570786,1.19877383,634.78,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915570986,1.19877383,634.77,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915571191,1.19877383,634.76,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915571390,1.19877383,634.75,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915571687,2.12191163,634.74,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915571889,1.19877383,634.73,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915572088,1.19877383,634.72,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915572388,0.9231378,634.71,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915572888,1.19877383,634.7,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915573285,2.12191163,634.69,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915573485,0.9231378,634.69,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915573688,2.12191163,634.68,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915573888,0.9231378,634.68,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915574089,1.19877383,634.67,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915574291,1.19877383,634.66,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915574487,1.19877383,634.65,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915574690,2.12191163,634.64,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915574892,1.19877383,634.63,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915575090,1.48864123,634.62,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915575284,0.31479207,635.34,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915575285,2.41177903,634.61,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915575487,1.48864123,634.6,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915575687,1.48864123,634.59,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915575892,2.41177903,634.58,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915576088,1.48864123,634.57,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915576290,1.48864123,634.56,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915576486,1.48864123,634.55,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915576686,1.19877383,634.54,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915576890,1.19877383,634.53,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915577091,1.19877383,634.52,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915577294,0.9231378,634.51,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915577495,0.28987137,634.5,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915577990,0.9231378,634.49,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915578188,0.28987137,634.48,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915578489,0.9231378,634.47,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915578693,1.19877383,634.46,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915578894,0.9231378,634.47,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915579195,2.12191163,634.46,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915579493,0.9231378,634.46,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915580194,0.31479207,635.34,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915580195,0.9231378,634.45,633.84,0.30570402]
["bitfinex-derivatives","BNBF0:USTF0",1742915580795,0.9231378,634.45,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915581195,0.9231378,634.44,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915581792,0.9231378,634.43,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915582398,0.9231378,634.42,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915583299,0.9231378,634.41,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915583897,0.9231378,634.4,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915584401,0.9231378,634.39,633.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742915584694,0.9231378,634.39,633.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915584898,0.9231378,634.39,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915585098,0.9231378,634.38,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915585700,0.9231378,634.37,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915586198,1.19931533,635.1,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915586395,1.48919163,635.09,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915586600,1.48919163,635.08,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915586795,0.2898763,635.07,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742915587101,1.80385777,635.06,633.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915587401,1.80388592,635.05,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915587700,1.48895009,635.04,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915587896,1.80389584,635.03,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915588094,1.48895009,635.02,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915588295,1.80390575,635.01,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915588602,2.41208789,635.0,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915588899,1.80392389,634.99,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915589098,1.80392885,634.98,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915589299,1.4889583,634.97,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915589496,1.4889583,634.96,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915589695,1.4889583,634.95,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915589899,1.4889583,634.94,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915590101,1.4889583,634.93,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915590299,1.4889583,634.92,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915590497,1.4889583,634.91,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915590699,1.4889583,634.9,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915590903,1.4889583,634.89,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742915591098,1.4889583,634.88,633.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915591299,1.4889583,634.87,633.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915591495,1.4889583,634.86,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915591700,1.4889583,634.85,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915591898,1.4889583,634.84,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915592096,1.4889583,634.83,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915592300,1.48896791,634.82,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915592500,1.48896791,634.81,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915592696,0.9231378,634.82,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915592697,1.48896791,634.8,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915592900,1.48896791,634.79,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915593202,1.48896791,634.78,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915593501,1.48896791,634.77,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915593705,1.1990506,634.76,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915594002,1.48896361,634.75,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915594202,1.48896361,634.74,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915594394,1.48896361,634.73,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915594599,1.48896361,634.72,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915594798,1.1990506,634.71,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742915595007,1.1990506,634.71,633.37,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915595008,1.1990506,634.7,633.37,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915595197,1.1990506,634.69,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915595399,1.1990506,634.68,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915595595,2.1221884,634.67,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915595796,1.1990506,634.66,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915596001,1.1990506,634.65,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915596194,2.1221884,634.64,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915596400,1.4889712,634.63,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915596702,1.4889712,634.62,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915596904,1.4889712,634.61,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915597098,1.1990506,634.6,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915597298,2.412109,634.59,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915597497,1.4889712,634.58,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915597698,1.4889712,634.57,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915597996,1.4889712,634.56,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915598200,1.4889712,634.55,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915598406,1.4889712,634.54,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915598597,1.4889712,634.53,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915598799,1.4889712,634.52,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915599002,1.4889712,634.51,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915599302,1.4889712,634.5,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915599505,1.4889712,634.49,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915599801,1.4889712,634.48,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915600005,2.412109,634.47,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915600198,1.1990506,634.46,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915600401,1.4889647,634.45,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915600602,1.4889647,634.44,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915600901,1.48887931,634.43,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915601199,2.41201711,634.42,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915601397,0.2899141,634.41,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915601601,1.48887931,634.41,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915601799,1.2130519,634.4,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915602003,1.48887931,634.39,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915602305,1.48887931,634.38,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915602500,1.2130519,634.37,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915602705,0.2899141,634.36,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915603203,0.9231378,634.35,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915603399,0.2899141,634.34,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915603801,0.9231378,634.33,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915604000,0.2899141,634.32,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915604204,0.9231378,634.31,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915604404,0.2899141,634.3,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915604605,0.2899141,634.3,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915605205,0.9231378,634.29,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915605405,0.2899141,634.28,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915605803,1.2130519,634.28,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915606006,0.2899141,634.27,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915606406,1.19896521,634.81,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915606605,1.48889778,634.8,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915606806,1.48889778,634.79,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742915607005,0.9231378,634.82,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915607006,1.48889778,634.78,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915607207,1.48889778,634.77,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915607407,1.48889778,634.76,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915607607,1.48889778,634.75,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915607803,1.48889778,634.74,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915608010,1.48889778,634.73,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915608202,1.48889778,634.72,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915608503,2.41203558,634.71,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915608710,1.48889778,634.7,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915608908,1.48889778,634.69,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915609109,1.48889778,634.68,633.38,1.48047936]
["bitfinex-derivatives","BNBF0:USTF0",1742915609409,1.48889778,634.67,633.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915609606,1.48889778,634.66,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915609806,1.48889778,634.65,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915610109,1.48889778,634.64,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915610309,1.48889778,634.63,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915610502,1.48889778,634.62,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915610705,0.9231378,634.64,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915610706,1.48941496,634.61,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915610908,1.48941496,634.6,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915611109,1.48941459,634.59,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915611306,1.48941459,634.58,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915611506,1.48941459,634.57,633.44,1.48044945]
["bitfinex-derivatives","BNBF0:USTF0",1742915611707,1.48941459,634.56,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915611908,1.48941459,634.55,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915612110,1.48941459,634.54,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915612305,2.41255239,634.53,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915612610,1.48941459,634.52,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915612911,2.41255239,634.51,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915613103,1.48941459,634.5,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915613303,1.48941459,634.49,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915613505,1.48941459,634.48,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915613709,1.48941459,634.47,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915613909,1.48941459,634.46,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915614107,1.48941459,634.45,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915614315,1.48941459,634.44,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915614510,1.48941459,634.43,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915614710,1.48941459,634.42,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915614913,1.48941459,634.41,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915615110,1.48941459,634.4,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915615310,2.41255239,634.39,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915615511,1.48941459,634.38,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915615711,1.48941459,634.37,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915615910,1.21307,634.36,633.54,1.97271316]
["bitfinex-derivatives","BNBF0:USTF0",1742915616109,0.2899322,634.35,633.54,1.97271316]
["bitfinex-derivatives","BNBF0:USTF0",1742915616512,0.2899322,634.35,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915616712,0.9231378,634.34,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915616915,0.2899322,634.33,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915617513,0.9231378,634.32,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915617714,0.2899322,634.31,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915618115,0.9231378,634.3,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915618315,1.21307,634.29,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915618515,0.9231378,634.29,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915619316,0.9231378,634.28,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915620219,0.9231378,634.27,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915624021,0.9231378,634.26,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915624626,0.9231378,634.25,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915625026,0.9231378,634.24,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915625730,0.31497055,634.98,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915625731,0.9231378,634.23,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915626331,0.9231378,634.22,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915626931,0.9231378,634.21,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915627231,1.20289849,634.2,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915627728,0.9231378,634.2,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915628234,1.20289849,634.19,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915628431,1.20289849,634.18,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915628628,0.9231378,634.18,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915628832,2.12603629,634.18,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915629027,0.31497055,634.98,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915629028,0.9231378,634.17,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915629228,1.20289849,634.16,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915629434,1.20289849,634.15,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915629633,1.20289849,634.16,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915629833,0.9231378,634.14,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915630333,0.9231378,634.13,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915630937,0.9231378,634.12,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915631334,0.9231378,634.11,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915631933,0.9231378,634.1,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915632132,1.20289849,634.09,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915632633,2.12603629,634.08,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915632836,0.9231378,634.08,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915633237,2.12603629,634.07,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915633433,1.20289849,634.06,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915633637,0.9231378,634.07,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915634038,0.9231378,634.05,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915634739,0.9231378,634.04,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915635137,1.20289849,634.03,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915635837,0.9231378,634.02,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915636536,0.9231378,634.01,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915637134,0.9231378,634.0,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915637634,0.9231378,633.99,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915638139,0.9231378,633.98,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915638642,0.9231378,633.97,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915639034,0.9231378,633.96,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915639739,0.9231378,633.95,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915640337,0.31497055,634.98,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915640338,0.9231378,633.94,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915641337,0.9231378,633.93,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915641737,0.9231378,633.92,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915642237,0.9231378,633.91,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915642641,0.9231378,633.9,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915643244,0.9231378,633.89,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915643847,1.20748028,634.61,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915644046,1.49741163,634.6,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915644247,1.49741163,634.59,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915644444,1.49741163,634.58,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915644645,1.49741138,634.57,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915644949,2.42054918,634.56,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915645150,1.49741138,634.55,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915645350,1.49741138,634.54,633.54,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742915645551,1.49741138,634.53,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915645743,1.49741138,634.52,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915645943,2.42054918,634.51,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915646150,1.49741127,634.5,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915646350,1.49741127,634.49,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915646550,1.49741127,634.48,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915646744,1.49741127,634.47,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915646945,1.49741127,634.46,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915647259,1.49801195,634.45,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915647550,2.13121876,634.44,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915647746,1.49801063,634.43,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915647952,1.49801063,634.42,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915648251,1.49801063,634.41,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915648451,1.49801063,634.4,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915648651,1.49801063,634.39,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915648850,1.49801063,634.38,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915649049,1.49813991,634.37,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915649349,0.9231378,634.39,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915649350,1.49813991,634.36,633.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915649551,1.49813991,634.35,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915649750,1.49813991,634.34,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915649946,2.42127771,634.33,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915650148,1.49813991,634.32,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915650351,1.49813991,634.31,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915650545,1.49814048,634.3,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915650744,1.20821024,634.29,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915650945,2.42127833,634.28,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915651149,1.49814053,634.27,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915651351,0.9231378,634.28,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915651352,1.49814053,634.26,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915651551,1.49814053,634.25,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915651747,2.42127833,634.24,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915651951,1.49814053,634.23,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915652150,2.42127833,634.22,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915652350,1.4981389,634.21,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915652550,1.4981389,634.2,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915652745,0.9231378,634.22,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915652746,1.4981389,634.19,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915652954,1.4981389,634.18,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915653153,1.4981389,634.17,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915653353,1.4981389,634.16,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915653548,1.4981389,634.15,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915653748,1.4981389,634.14,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915653951,1.4981389,634.13,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915654151,1.4981389,634.12,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915654348,1.4981389,634.11,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915654554,1.4981389,634.1,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915654849,1.20821024,634.09,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915655054,1.20821024,634.08,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915655257,1.20821024,634.07,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915655456,1.20821024,634.06,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915655657,1.20821024,634.05,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915655856,1.20821024,634.04,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915656157,1.20821024,634.03,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915656353,2.13134804,634.02,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915656560,1.20821024,634.01,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915656757,1.20821024,634.0,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915657059,1.20821024,633.99,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915657262,1.20821024,633.98,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915657454,1.20821024,633.97,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915657659,1.20821024,633.96,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915657959,1.20821024,633.95,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915658152,1.20821024,633.94,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915658355,1.20821024,633.95,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915658554,1.20821024,633.94,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915658756,0.9231378,633.94,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915658957,2.13134804,633.94,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915659153,0.9231378,633.94,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915659359,1.20821024,633.93,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915659555,0.9231378,633.93,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915660157,0.9231378,633.92,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915660563,0.9231378,633.91,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915661456,1.20821024,634.88,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915661663,1.81316537,634.87,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915661856,1.20821024,634.86,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915662061,1.49814025,634.85,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915662363,0.9231378,634.86,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915662364,1.49814025,634.84,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915662564,1.49814025,634.83,633.7,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915662765,1.49814025,634.83,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915662766,1.49814025,634.82,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915663066,1.20920616,634.81,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915663259,1.49913459,634.8,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915663460,1.49913459,634.79,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915663659,1.49913459,634.78,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915663962,0.31502512,634.87,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915663963,2.42227239,634.77,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915664159,1.49913459,634.76,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915664459,2.42227239,634.75,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915664662,1.49913459,634.74,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915664863,1.49913459,634.73,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915665165,2.42218296,634.72,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915665357,1.49904516,634.71,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915665558,1.49904516,634.7,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915665762,1.49904516,634.69,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915665959,1.49904516,634.68,633.68,1.88971316]
["bitfinex-derivatives","BNBF0:USTF0",1742915666162,1.4990661,634.67,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915666363,2.4222039,634.66,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915666559,1.4990661,634.65,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915666858,1.4990661,634.64,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915667061,1.4990661,634.63,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915667263,1.4990661,634.62,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915667458,1.4990661,634.61,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915667764,1.4990661,634.6,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915667961,1.4990661,634.59,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915668163,1.4990661,634.58,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915668368,1.4990661,634.57,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915668666,1.4990661,634.56,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915668863,1.4990661,634.55,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915669062,1.4990661,634.54,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915669262,1.4990653,634.53,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915669460,1.4990653,634.52,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915669767,1.4990653,634.51,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915669962,1.4990653,634.5,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915670163,0.9231378,634.53,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915670164,1.4990653,634.49,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915670365,1.4990653,634.48,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915670561,1.4990653,634.47,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915670760,1.4990653,634.46,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915670964,1.4990653,634.45,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915671161,1.4990653,634.44,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915671366,1.4990653,634.43,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915671565,1.4990653,634.42,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915671766,1.4990653,634.41,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915672068,1.4990653,634.4,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915672268,1.4990653,634.39,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915672569,1.4990653,634.38,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915672770,1.4990653,634.37,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915672972,1.4990653,634.36,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915673168,1.4990653,634.35,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915673367,1.4990653,634.34,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915673569,1.20911673,634.33,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915673766,1.20911673,634.32,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915674067,1.20911673,634.31,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915674272,1.20911673,634.3,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915674467,1.20911673,634.29,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915674669,1.20911673,634.28,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915674966,1.20911673,634.27,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915675167,1.20911673,634.26,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915675367,1.20911673,634.25,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915675571,1.20911673,634.24,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915675771,2.13225453,634.23,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915676070,1.20911673,634.22,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915676274,1.20911673,634.21,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915676466,1.20911673,634.2,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915676671,1.20911673,634.19,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915676872,1.20911673,634.18,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915677070,1.20911673,634.17,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915677269,1.20911673,634.16,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915677475,1.20911673,634.15,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915677670,1.20911673,634.14,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915677869,1.20911673,634.13,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915678071,1.20911673,634.12,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915678376,1.20911673,634.11,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915678572,2.13225453,634.1,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915678774,1.20911673,634.09,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915678970,1.20776322,634.08,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915679171,1.20776322,634.07,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915679373,0.9231378,634.06,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915679770,0.9231378,634.05,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915680377,0.9231378,634.04,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915680775,0.9231378,634.03,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915681380,1.20776322,634.8,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915681381,1.20776322,634.79,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915681580,1.20776322,634.78,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915681781,1.49765992,634.77,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915681977,1.49765992,634.76,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915682182,1.49765992,634.75,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915682382,1.49765992,634.74,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915682580,1.49765992,634.73,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915682783,1.49765992,634.72,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915682985,1.49765992,634.71,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915683283,2.42079772,634.7,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915683483,1.49765992,634.69,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915683884,1.49732532,634.68,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915684082,0.2898967,634.67,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915684277,0.2898967,634.69,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915684482,1.49730874,634.68,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915684787,1.4973097,634.67,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915685085,1.4973097,634.66,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915685379,2.4204475,634.65,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915685585,1.49729849,634.64,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915685885,1.49729849,634.63,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915686079,0.9231378,634.64,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915686080,1.49729849,634.62,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915686285,1.207413,634.61,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915686486,1.4973079,634.6,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915686686,1.4973079,634.59,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915686883,1.4973079,634.58,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915687179,1.4973079,634.57,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915687382,1.4973079,634.56,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915687579,1.4973079,634.55,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915687884,0.9231378,634.58,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915687885,1.4973079,634.54,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915688084,1.4973079,634.53,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915688384,1.4973079,634.52,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915688580,1.4973079,634.51,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915688779,1.4973079,634.5,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915688978,1.4973079,634.49,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915689185,1.4973079,634.48,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915689481,1.207413,634.47,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915689786,1.49731807,634.46,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915690086,1.49731807,634.45,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915690386,1.49731807,634.44,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915690585,1.49731807,634.43,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915690781,1.49731807,634.42,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915691083,1.49731807,634.41,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915691279,1.49731807,634.4,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915691486,1.49731807,634.39,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915691681,1.49731807,634.38,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915691883,1.49731807,634.37,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915692086,1.49731807,634.36,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915692282,1.49731807,634.35,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915692486,1.49731807,634.34,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915692687,2.42045023,634.33,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915692888,1.49731243,634.32,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915693088,1.49731243,634.31,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915693387,1.49731243,634.3,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915693588,1.49731243,634.29,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915693782,1.49731243,634.28,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915693982,1.49731243,634.27,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915694186,1.49731243,634.26,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915694489,1.49687702,634.25,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915694687,1.49687702,634.24,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915694987,1.49687702,634.23,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915695190,1.49687702,634.22,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915695490,1.49687702,634.21,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915695690,1.49687702,634.2,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915695886,1.49687702,634.19,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915696189,1.20697759,634.18,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915696396,1.20697759,634.17,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915696591,1.20697759,634.16,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915696785,1.20697759,634.15,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915697091,0.9231378,634.16,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915697396,0.9231378,634.14,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915697590,2.13011539,634.14,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915697785,0.9231378,634.13,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915697989,0.9231378,634.12,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915698789,0.9231378,634.11,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915698989,0.9231378,634.1,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915699589,1.20697759,634.78,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915699785,1.49686542,634.77,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915699990,1.49686542,634.76,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915700292,1.49686542,634.75,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915700591,1.496865,634.74,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915700784,1.496865,634.73,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915700989,2.4200028,634.72,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915701190,1.496865,634.71,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915701391,1.496865,634.7,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915701585,1.496865,634.69,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915701786,1.496865,634.68,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915701987,1.496865,634.67,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915702186,2.4200028,634.66,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915702393,1.496865,634.65,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915702591,1.496865,634.64,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915702889,1.496865,634.63,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915703094,1.49686501,634.62,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915703296,1.49686501,634.61,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915703498,1.49686501,634.6,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915703796,2.42000281,634.59,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915703993,1.49686501,634.58,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915704295,1.49686501,634.57,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915704494,1.49686501,634.56,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915704689,1.49686501,634.55,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915704892,1.49686501,634.54,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915705189,1.49686501,634.53,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915705393,1.49686501,634.52,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915705588,0.28988742,634.51,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915705788,1.20653064,634.5,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915705990,1.49641806,634.49,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915706189,1.49641806,634.48,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915706395,1.49641806,634.47,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915706598,1.49641806,634.46,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915706897,2.41955586,634.45,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915707097,1.49641806,634.44,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915707404,1.49641806,634.43,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915707597,1.49641806,634.42,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915707796,1.49641806,634.41,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915707998,1.49641806,634.4,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915708197,1.49641806,634.39,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915708393,1.49641806,634.38,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915708597,1.49641806,634.37,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915708798,1.49641806,634.36,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915709001,1.49641806,634.35,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915709197,1.49641806,634.34,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915709393,2.12966844,634.33,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915709597,1.20653064,634.32,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915709905,2.12966844,634.31,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915710093,1.20653064,634.3,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915710300,1.20653064,634.29,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915710494,1.20653064,634.28,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915710698,1.20653064,634.27,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915710901,1.20653064,634.26,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915711101,1.20653064,634.25,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915711301,1.20653064,634.24,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915711502,1.20653064,634.23,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915711802,1.20653064,634.22,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915711999,1.20653064,634.21,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915712199,1.20653064,634.2,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915712399,1.20653064,634.19,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915712600,1.20653064,634.18,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915712800,1.20653064,634.17,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915713103,1.20653064,634.16,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915713300,1.20653064,634.15,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915713605,1.20653064,634.14,633.68,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742915713904,0.31502512,634.87,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915713905,2.12966844,634.13,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915714104,0.9231378,634.13,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915714704,0.9231378,634.12,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915715206,0.9231378,634.11,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915716004,0.9231378,634.1,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915716200,0.9231378,634.1,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915716605,2.129668,634.74,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915716806,1.49642102,634.73,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915717107,2.41955882,634.72,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915717307,1.2065302,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915717513,0.28988912,634.7,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915717704,1.20656379,634.69,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915717904,1.49645291,634.68,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915718105,1.49645291,634.67,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915718309,1.20656379,634.66,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915718504,1.20656379,634.65,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915718707,1.20656379,634.64,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915718911,1.49645419,634.63,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915719210,1.20656379,634.62,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915719409,1.20656379,634.61,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915719610,1.20656379,634.6,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915719810,1.49645419,634.59,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915720006,1.49645419,634.58,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915720203,1.49645419,634.57,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915720408,1.49645419,634.56,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915720605,1.49645419,634.55,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915720804,1.49645419,634.54,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915721008,1.49645419,634.53,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915721207,1.49645419,634.52,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915721407,1.49645419,634.51,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915721604,1.49645419,634.5,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915721805,1.49645419,634.49,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915722002,1.20656379,634.48,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915722211,1.49645534,634.47,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915722411,1.49645534,634.46,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915722611,1.49645534,634.45,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915722815,1.49645534,634.44,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915723018,1.49645534,634.43,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915723216,1.49645534,634.42,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915723412,1.49645534,634.41,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915723717,1.49645534,634.4,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915723912,1.49645534,634.39,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915724114,1.49645534,634.38,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915724315,1.49645534,634.37,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915724515,1.49645534,634.36,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915724718,1.49645534,634.35,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915724916,1.49645534,634.34,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915725118,1.49645534,634.33,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915725317,1.49645534,634.32,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915725521,1.49645534,634.31,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915725714,0.9231378,634.34,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915725715,1.49645534,634.3,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915725916,2.41959314,634.29,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915726118,1.49645534,634.28,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915726318,1.49645534,634.27,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915726516,1.49645534,634.26,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915726720,1.49645534,634.25,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915727021,2.419607,634.24,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915727218,1.4964692,634.23,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915727422,1.4964692,634.22,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915727624,1.4964692,634.21,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915727825,1.4964692,634.2,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915728019,1.4964692,634.19,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915728220,2.419607,634.18,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915728424,1.4964692,634.17,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915728622,1.4964692,634.16,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915728828,1.4964692,634.15,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915729021,1.20656379,634.14,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915729224,2.12970159,634.13,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915729425,1.20656379,634.12,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915729726,1.20656379,634.11,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915729927,2.12970159,634.1,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915730123,1.20656379,634.09,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915730322,1.20656379,634.08,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915730523,1.20656379,634.07,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915730727,1.20656379,634.06,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915730924,1.20656379,634.05,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915731228,2.12970159,634.04,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915731522,1.20656379,634.03,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915731826,1.20656379,634.02,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915732029,0.9231378,634.01,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915732328,2.12970159,634.01,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915732527,0.9231378,634.01,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915732928,0.9231378,634.0,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915733329,0.9231378,633.99,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915734023,1.20656379,634.79,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915734226,1.49647788,634.78,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915734422,2.41961568,634.77,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915734626,1.49647788,634.76,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915734927,1.49647788,634.75,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915735127,2.41961568,634.74,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915735327,1.49647788,634.73,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915735528,1.49647788,634.72,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915735730,1.49647788,634.71,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915735930,1.49647788,634.7,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915736229,1.20656379,634.69,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915736430,1.49648378,634.68,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915736628,1.49648378,634.67,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915736828,1.49648378,634.66,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915737031,1.49648378,634.65,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915737228,1.49648378,634.64,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915737425,0.28991999,634.63,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915737622,1.49730031,634.62,633.65,2.29071316]
["bitfinex-derivatives","BNBF0:USTF0",1742915737824,1.49730031,634.62,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915737825,1.49730031,634.61,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915738028,1.49730031,634.6,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915738229,1.49730031,634.59,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915738529,1.49730031,634.58,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915738729,1.49730031,634.57,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915738928,1.49730031,634.56,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915739133,1.49730031,634.55,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915739426,1.49730031,634.54,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915739629,1.49730031,634.53,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915739829,1.49730031,634.52,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915740027,1.49730031,634.51,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915740227,1.49730031,634.5,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915740429,0.9231378,634.51,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915740430,1.49730031,634.49,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915740628,1.49730031,634.48,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915740828,1.49730031,634.47,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915741132,1.49730031,634.46,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915741330,2.42043811,634.45,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915741531,1.49730031,634.44,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915741832,1.49730031,634.43,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915742027,1.49730031,634.42,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915742224,1.49730031,634.41,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915742428,1.49730031,634.4,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915742630,1.49730031,634.39,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915742830,1.49730031,634.38,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915743030,1.49730031,634.37,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915743233,1.49730031,634.36,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915743427,1.49730031,634.35,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915743632,1.49730031,634.34,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915743927,1.49730031,634.33,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915744128,1.49730031,634.32,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915744332,1.49730031,634.31,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915744533,1.49730031,634.3,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915744734,1.49730031,634.29,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915744934,1.49730031,634.28,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915745131,1.49730031,634.27,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915745331,1.49730031,634.26,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915745526,1.49730031,634.25,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915745733,1.20738032,634.24,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915746031,1.20738032,634.23,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915746232,1.20738032,634.22,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915746432,1.20738032,634.21,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915746633,1.20738032,634.2,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915746833,1.20738032,634.19,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915747035,1.20738032,634.18,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915747235,1.20738032,634.17,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915747436,1.20738032,634.16,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915747637,1.20738032,634.15,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915747834,1.20738032,634.14,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915748035,1.20738032,634.13,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915748231,1.20738032,634.12,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915748434,1.20738032,634.11,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915748630,1.20738032,634.1,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915748838,1.20738032,634.09,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915749137,1.20738032,634.1,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915749338,0.9231378,634.09,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915749837,0.9231378,634.08,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915750438,0.9231378,634.07,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915750941,0.9231378,634.06,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915752139,0.9231378,634.05,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915752538,0.9231378,634.04,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915752839,0.9231378,634.03,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915753640,0.9231378,634.7,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915753841,1.49580572,634.69,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915754141,2.41894352,634.68,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915754341,1.49580572,634.67,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915754539,1.49580572,634.66,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915754734,1.49580572,634.65,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915754937,1.49580572,634.64,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915755137,0.31502512,634.87,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915755138,2.41894352,634.63,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915755334,1.49580572,634.62,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915755534,1.49551653,634.61,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915755738,2.41865433,634.6,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915755935,1.49551653,634.59,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915756239,1.49551653,634.58,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915756440,1.49551653,634.57,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915756634,1.49554263,634.56,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915756835,1.49554263,634.55,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915757039,1.49554263,634.54,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915757241,0.9231378,634.55,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915757242,1.49554263,634.53,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915757438,1.49554263,634.52,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915757635,1.49462782,634.51,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915757842,1.20469305,634.5,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915758038,1.49462782,634.49,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915758242,1.49462782,634.48,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915758442,1.49462782,634.47,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915758643,1.49462782,634.46,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915758839,1.49462782,634.45,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915759047,1.49462782,634.44,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915759239,1.49462782,634.43,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915759440,1.49462782,634.42,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915759647,1.49462782,634.41,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915759842,1.49465279,634.4,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915760038,1.49465279,634.39,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915760345,1.49465279,634.38,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915760540,1.49465279,634.37,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915760743,1.49465279,634.36,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915760945,1.20469305,634.35,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915761140,1.49465279,634.34,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915761343,1.49465279,634.33,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915761545,1.49465279,634.32,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915761740,1.49465279,634.31,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915761945,1.49465279,634.3,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915762244,1.49465279,634.29,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915762446,1.49465279,634.28,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915762645,1.49465279,634.27,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915762846,1.49465279,634.26,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915763146,1.49465279,634.25,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915763349,1.49465279,634.24,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915763547,1.49465279,634.23,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915763746,1.49465279,634.22,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915763941,1.20469305,634.21,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915764145,1.49467054,634.2,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915764342,1.49467054,634.19,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915764549,1.20469305,634.18,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915764848,1.20469305,634.17,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915765148,1.20469305,634.16,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915765350,1.20469305,634.15,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915765545,1.20469305,634.14,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915765745,1.20469305,634.13,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915765945,1.20469305,634.12,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915766145,1.20469305,634.11,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915766443,1.20469305,634.1,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915766647,1.20469305,634.09,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915766948,1.20365217,634.08,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915767247,1.20365217,634.07,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915767449,1.20365217,634.06,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915767748,1.20365217,634.05,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915767949,1.20365217,634.04,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915768247,1.20365217,634.03,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915768446,1.20365217,634.02,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915768646,1.20365217,634.01,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915768847,1.20365217,634.0,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915769044,1.20365217,633.99,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915769249,1.20365217,634.86,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915769449,1.808677,634.85,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915769648,1.80868197,634.84,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915769846,1.80868693,634.83,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915770049,1.80869189,634.82,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915770244,1.80869685,634.81,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915770450,1.80870182,634.8,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915770750,0.60505461,634.79,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915770948,1.80896166,634.78,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915771252,1.80896663,634.77,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915771453,1.80897159,634.76,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915771754,1.80897655,634.75,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915771953,1.80898152,634.74,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915772254,1.80898648,634.73,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915772454,1.80899145,634.72,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915772755,1.80899641,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915772955,1.49389188,634.7,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915773153,1.49389188,634.69,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915773349,1.49389188,634.68,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915773549,1.49389188,634.67,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915773752,1.49389188,634.66,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915773954,1.49389188,634.65,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915774150,1.49389188,634.64,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915774353,1.49389188,634.63,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915774555,1.49389188,634.62,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915774755,1.49389188,634.61,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915774955,1.49389188,634.6,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915775155,1.49389188,634.59,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915775356,1.49389188,634.58,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915775558,1.49389188,634.57,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915775752,1.49389188,634.56,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915775953,1.49389188,634.55,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915776157,1.49389188,634.54,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915776353,1.49389188,634.53,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915776552,1.49389188,634.52,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915776857,1.49389188,634.51,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915777058,1.49389188,634.5,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915777258,1.49389188,634.49,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915777454,1.49389188,634.48,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915777759,1.49389188,634.47,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915777959,1.49389188,634.46,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915778154,1.49389188,634.45,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915778352,1.49389188,634.44,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915778658,1.49389188,634.43,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915778854,1.49389188,634.42,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915779059,1.49389188,634.41,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915779261,1.20390209,634.4,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915779460,1.49389188,634.39,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915779655,1.49389188,634.38,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915779853,1.49389188,634.37,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915780057,1.49389188,634.36,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915780253,0.31510453,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915780254,1.49389188,634.35,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915780460,1.49389188,634.34,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915780661,1.49389188,634.33,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915780860,1.49389188,634.32,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915781060,1.49389188,634.31,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915781362,1.20390209,634.3,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915781656,1.49390777,634.29,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915781862,1.49390777,634.28,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915782062,1.49390777,634.27,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915782359,1.49390604,634.26,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915782564,1.49390604,634.25,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915782763,1.49390604,634.24,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915782962,1.49390604,634.23,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915783163,1.49390963,634.22,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915783362,1.49390963,634.21,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915783663,1.49390963,634.2,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915783865,1.49390963,634.19,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915784062,1.49390963,634.18,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915784263,1.20390209,634.17,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915784462,1.20390209,634.16,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915784758,1.20390209,634.15,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915784963,1.20390209,634.14,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915785163,1.20390209,634.13,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915785363,1.20390209,634.12,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915785557,1.20390209,634.11,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915785759,1.20390209,634.1,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915785961,1.20390209,634.09,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915786159,1.20390209,634.08,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915786363,1.20390209,634.07,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915786562,1.20390209,634.06,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915786763,1.20390209,634.05,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915786961,1.20390209,634.04,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915787165,1.20390209,634.03,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915787362,1.20390209,634.02,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915787566,1.20390209,634.01,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915787763,1.20390209,634.7,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915787967,1.49390817,634.69,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915788164,0.31510453,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915788165,1.49390817,634.68,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915788470,1.49390817,634.67,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915788674,1.49390817,634.66,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915788875,1.49231855,634.65,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915789074,1.49231855,634.64,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915789371,1.49231855,634.63,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915789570,1.20231247,634.62,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915789770,1.49232074,634.61,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915790078,1.49232074,634.6,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915790270,1.49232074,634.59,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915790474,1.49232074,634.58,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915790675,1.49232074,634.57,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915790871,1.49232074,634.56,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915791073,1.49232074,634.55,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915791273,1.49232074,634.54,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915791473,1.49232074,634.53,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915791670,1.49232074,634.52,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915791877,1.49232074,634.51,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915792078,1.49232074,634.5,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915792271,1.49232074,634.49,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915792473,0.31510453,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915792474,1.49232074,634.48,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915792677,1.49232074,634.47,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915792879,1.49232074,634.46,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915793178,1.49232074,634.45,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915793377,1.49232074,634.44,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915793577,1.49232074,634.43,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915793774,1.49232074,634.42,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915793977,1.49232074,634.41,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915794178,1.49232074,634.4,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915794379,1.49232074,634.39,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915794580,1.49232074,634.38,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915794874,1.49232074,634.37,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915795077,1.49232074,634.36,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915795281,1.49232074,634.35,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915795481,0.31510453,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915795482,1.20231247,634.34,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915795681,1.20231247,634.33,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915795875,1.20231247,634.32,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915796076,1.20231247,634.31,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915796276,1.20231247,634.3,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915796483,1.20231247,634.29,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915796683,1.20231247,634.28,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915796885,1.20231247,634.27,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915797079,1.20231247,634.26,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915797283,1.20265929,634.25,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915797485,1.20265929,634.24,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915797786,1.20265929,634.23,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915797985,1.20265929,634.22,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915798179,1.20265929,634.21,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915798383,1.20265929,634.2,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915798583,1.20265929,634.19,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915798783,1.20265929,634.18,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915798984,1.20265929,634.17,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915799178,1.20265929,634.16,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915799375,1.20265929,634.15,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915799578,1.20265929,634.14,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915799781,1.20265929,634.13,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915799979,1.20265929,634.12,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915800183,1.20265929,634.11,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915800382,1.20265929,634.1,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915800583,1.20265929,634.09,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915800784,1.49268154,634.08,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915800979,1.49268154,634.07,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915801184,0.31510453,634.71,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915801185,1.49268154,634.06,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915801383,1.20265929,634.7,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915801584,1.49253114,634.69,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915801780,1.49253114,634.68,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915801982,1.49253114,634.67,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915802182,1.49253114,634.66,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915802383,1.49253114,634.65,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915802579,1.49253114,634.64,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915802782,1.49253114,634.63,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915802986,1.49253114,634.62,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915803285,1.49253114,634.61,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915803483,1.49253114,634.6,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915803683,1.49253114,634.59,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915803885,1.20265929,634.58,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915804088,1.20265929,634.57,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915804385,2.10100747,634.56,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915804585,1.20265929,634.55,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915804787,1.20265929,634.54,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915806387,1.49257792,634.46,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915806587,1.49257792,634.45,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915806887,1.49257792,634.44,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915807191,1.49258152,634.43,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915807490,2.3909297,634.42,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915807691,1.49258152,634.41,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915807891,1.49258152,634.4,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915808086,1.49258152,634.39,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915808285,2.10100747,634.38,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915808488,1.20265929,634.37,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915808689,1.20265929,634.36,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915808891,1.20265929,634.35,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915809091,1.20265929,634.34,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915809284,1.20265929,634.33,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915809487,1.20265929,634.32,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915809690,1.20265929,634.31,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915809890,1.20265929,634.3,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915810091,1.20265929,634.29,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915810290,1.20265929,634.28,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915810592,1.20265929,634.27,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915810794,1.20265929,634.26,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915810989,1.20265929,634.25,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915811190,1.20265929,634.24,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915811494,1.20265929,634.23,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915811694,1.20265929,634.22,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915811898,1.20265929,634.21,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915812094,1.20265929,634.2,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915812293,1.20265929,634.19,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915812493,1.20265929,634.18,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915812693,1.20265929,634.17,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915812993,1.20265929,634.16,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915813295,1.49265868,634.15,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915813494,1.49265868,634.14,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915813794,1.49265868,634.13,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915813994,1.49265868,634.12,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915814195,1.20265929,634.11,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915814494,5.64851167,636.16,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915814495,1.20265929,634.1,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915814690,1.20265929,634.09,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915814891,1.20265929,634.08,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915815194,1.20265929,634.07,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915815497,1.20265929,634.06,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915815696,1.20265929,634.05,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915815991,1.20265929,634.04,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915816196,1.49267683,634.03,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915816396,1.49267683,634.02,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915816697,1.49267683,634.01,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915816892,1.49272438,634.0,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915817097,1.49272438,633.99,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915817298,1.49272438,633.98,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915817592,1.49272438,633.97,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915817792,1.49272438,633.96,633.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742915817994,1.49272438,633.95,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915818200,1.49272438,633.94,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915818499,1.49272438,633.93,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915818797,1.49272438,633.92,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915818996,1.49272438,633.91,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915819297,0.29006509,633.9,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915819497,2.30209574,635.83,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915819697,0.31460391,635.72,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915819892,2.30209574,635.71,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915820097,0.31466331,635.6,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915820297,2.30225004,635.59,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915820497,0.31466331,635.6,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915820498,2.30225004,635.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915820694,0.31472272,635.48,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915820899,2.30374296,635.47,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742915821094,0.31477721,635.37,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915821294,2.30374296,635.36,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915821498,2.39965625,635.79,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915821499,0.31479207,635.34,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915821700,2.30374296,635.33,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915821900,2.30374296,635.32,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915822096,2.30374296,635.31,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915822300,2.30374296,635.3,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915822496,1.49421484,635.29,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915822702,0.31482676,635.27,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915822898,1.49421484,635.26,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915823100,0.31484163,635.24,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915823299,1.49421484,635.23,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915823495,0.3148565,635.21,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915823699,1.49421484,635.2,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915823896,0.31487137,635.18,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915824098,1.4936107,635.17,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915824304,0.31488624,635.15,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915824499,1.4936107,635.14,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915824700,1.4936107,635.13,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915824904,0.31490607,635.11,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915825098,1.4936107,635.1,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915825296,1.4936107,635.09,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915825603,1.4936107,635.08,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915825803,0.31493087,635.06,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915825998,1.4936107,635.05,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915826196,0.31494575,635.03,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915826397,1.4936107,635.02,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915826599,0.31496062,635.0,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915826804,1.4936107,634.99,633.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742915827000,0.31497551,634.97,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915827199,1.4936107,634.96,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915827398,1.4936107,634.95,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915827604,1.4936107,634.94,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915827799,1.80860605,634.93,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915828000,1.80861101,634.92,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915828203,1.80861597,634.91,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915828404,1.80862093,634.9,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915828606,1.80862589,634.89,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915828801,1.80863086,634.88,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915829000,1.80863582,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915829200,1.4936107,634.86,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915829403,1.4936107,634.85,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915829606,1.4936107,634.84,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915829805,1.4936107,634.83,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915830008,1.4936107,634.82,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915830205,1.4936107,634.81,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915830402,1.4936107,634.8,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915830606,1.4936107,634.79,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915830908,1.4936107,634.78,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915831104,1.4936107,634.77,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915831403,1.4936107,634.76,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915831607,1.4936107,634.75,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915831908,1.4936107,634.74,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915832108,1.4936107,634.73,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915832309,2.39187265,634.72,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915832608,1.4936107,634.71,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915832808,1.4936107,634.7,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915833006,1.4936107,634.69,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915833208,1.4936107,634.68,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915833408,1.4936107,634.67,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915833605,1.4936107,634.66,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915833809,1.4936107,634.65,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915834009,1.4936107,634.64,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915834209,1.4936107,634.63,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915834406,1.4936107,634.62,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915834613,1.4936107,634.61,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915834812,1.4936107,634.6,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915835015,2.39187265,634.59,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915835314,1.4936107,634.58,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915835613,1.4936107,634.57,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915835813,1.4936107,634.56,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915836014,1.49261659,634.55,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915836209,1.49261659,634.54,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915836408,0.89826195,634.55,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915836409,1.49261659,634.53,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915836612,1.49261659,634.52,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915836812,1.49261659,634.51,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915837013,1.49261659,634.5,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915837213,1.49261659,634.49,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915837417,1.49261659,634.48,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915837609,1.49261659,634.47,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915837914,1.49273598,634.46,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915838114,1.20267335,634.45,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915838315,1.49273598,634.44,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915838614,1.49273598,634.43,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915838813,1.49273598,634.42,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915839008,1.49273598,634.41,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915839212,1.49273598,634.4,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915839415,1.49273598,634.39,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915839615,1.49273598,634.38,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915839917,1.49273598,634.37,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915840214,1.49273598,634.36,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915840514,1.49273598,634.35,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915840713,1.49273598,634.34,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915840910,1.49273598,634.33,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915841216,1.49278234,634.32,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915841418,1.49278234,634.31,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915841614,1.49278234,634.3,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915841815,1.49278234,634.29,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915842114,1.49278234,634.28,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915842310,1.20271971,634.27,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915842512,1.49274435,634.26,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915842709,1.20271971,634.25,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915842908,0.31502512,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915842909,1.49274077,634.24,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915843109,1.49274077,634.23,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915843417,1.49274077,634.22,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915843610,1.49274077,634.21,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915843917,1.49271707,634.2,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915844216,0.31502512,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915844217,1.49271707,634.19,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915844417,1.49271707,634.18,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915844617,1.49271707,634.17,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915844809,1.49271707,634.16,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915845014,1.49271707,634.15,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915845215,1.49271178,634.14,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915845414,0.31502512,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915845415,1.20269601,634.13,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915845718,1.20269601,634.12,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915846017,1.20269601,634.11,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915846219,1.20269601,634.1,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915846421,1.20269601,634.09,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915846617,1.20269601,634.08,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915846817,1.20269601,634.07,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915847017,1.20269601,634.86,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915847212,1.80774967,634.85,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915847413,1.49271463,634.84,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915847615,1.49271463,634.83,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915847817,1.49271463,634.82,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915848013,1.49271463,634.81,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915848212,1.49271463,634.8,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915848416,1.49271463,634.79,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915848612,1.80778441,634.78,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915848816,1.80778938,634.77,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915849014,1.49269615,634.76,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915849320,1.49269615,634.75,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915849521,1.49269615,634.74,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915849821,1.49269615,634.73,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915850022,1.49269615,634.72,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915850323,1.49269615,634.71,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915850614,1.49266555,634.7,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915850818,0.89790767,634.71,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915850819,1.49266555,634.69,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915851019,1.49250465,634.68,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915851215,1.49250465,634.67,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915851419,1.49250465,634.66,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915851620,1.49250465,634.65,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915851921,1.49250465,634.64,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742915852220,1.49250465,634.63,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915852416,1.49250465,634.62,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915852719,1.49250465,634.61,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915852922,1.49250465,634.6,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915853123,1.49250465,634.59,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915853419,1.49250465,634.58,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915853616,1.49236687,634.57,633.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742915853820,1.49236687,634.56,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915854120,2.39027454,634.55,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915854313,1.49236687,634.54,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915854514,1.49236687,634.53,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915854714,2.39027454,634.52,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915854918,1.49236687,634.51,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915855120,1.49236687,634.5,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915855315,2.39027454,634.49,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915855519,1.49236687,634.48,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915855720,1.49236687,634.47,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915855922,1.20239733,634.46,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915856215,1.49225738,634.45,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915856422,1.49225738,634.44,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915856720,1.20239733,634.43,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915856919,0.89790767,634.43,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915857419,0.89790767,634.42,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915858020,0.89790767,634.41,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915858621,0.89790767,634.4,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915859321,0.89790767,634.39,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915860026,0.89790767,634.38,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915860824,1.20239733,634.59,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915861019,1.49227542,634.58,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915861218,1.49227542,634.57,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915861426,1.20239733,634.56,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915861625,1.49227535,634.55,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915861824,1.49227535,634.54,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915862026,1.49227535,634.53,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915862219,1.49227535,634.52,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915862419,1.49227535,634.51,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915862625,1.49227535,634.5,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915862926,1.49227535,634.49,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915863124,1.49227535,634.48,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915863321,1.49227535,634.47,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915863523,1.49227535,634.46,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915863823,1.49227535,634.45,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915864025,1.49227535,634.44,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915864224,0.28987802,634.43,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915864628,0.28987788,634.42,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915864826,1.18778555,634.42,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915865122,0.28987788,634.41,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915866225,0.2898766,634.4,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915866427,0.2898766,634.39,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915866925,1.49107709,634.71,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915867126,2.38898476,634.7,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915867327,1.49107709,634.69,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915867526,1.49107709,634.68,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915867726,1.49106153,634.67,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915868019,1.49106153,634.66,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915868226,1.49106153,634.65,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742915868422,1.49106153,634.64,633.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742915868726,1.49106153,634.63,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915869027,1.49106153,634.62,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915869323,1.49106113,634.61,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915869626,1.49106113,634.6,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915869821,1.49106113,634.59,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915870020,1.49106113,634.58,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915870225,1.49106113,634.57,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915870428,2.3889688,634.56,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915870621,1.49106113,634.55,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915870821,1.49105723,634.54,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915871026,1.49105723,634.53,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915871224,0.28985674,634.52,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915872128,0.89790767,634.51,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915872530,1.18776059,634.5,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915872828,0.89790767,634.5,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915873128,1.20120049,634.7,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915873328,0.89790767,634.71,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915873329,1.49105662,634.69,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915873630,1.49105662,634.68,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915873827,1.49105662,634.67,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915874027,1.49105662,634.66,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915874228,2.38896429,634.65,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915874428,1.49105662,634.64,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915874628,1.49105662,634.63,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915874830,1.49105662,634.62,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915875125,1.49105662,634.61,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915875330,1.49105662,634.6,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915875531,1.49105662,634.59,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915875732,1.48970104,634.58,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915875931,1.48970104,634.57,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915876227,1.48970104,634.56,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915876433,0.89790767,634.56,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915876629,1.19984491,634.55,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915876829,2.09775258,634.55,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915877029,1.19984491,634.54,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915877232,1.19984491,634.53,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915877532,0.89790767,634.53,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915877732,2.09775258,634.53,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915877933,0.89790767,634.52,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915878135,0.89790767,634.51,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915878528,0.89790767,634.5,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915879133,0.28986304,634.49,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915879331,1.18777071,634.49,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915879632,0.89790767,634.49,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915879833,0.89790767,634.48,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915880632,0.89790767,634.47,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915880934,0.28986436,634.46,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915881431,1.48998342,634.62,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915881634,1.48998342,634.61,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915881828,1.48998342,634.6,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915882029,1.48998342,634.59,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915882230,1.48998342,634.58,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742915882431,1.48998342,634.57,633.51,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742915882630,1.48998342,634.56,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915882831,2.38789109,634.55,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915883034,1.48998342,634.54,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915883235,1.48998342,634.53,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915883432,1.48998342,634.52,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915883631,1.48998342,634.51,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915883943,1.48998342,634.5,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915884136,1.48998342,634.49,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915884333,1.48998342,634.48,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915884538,0.28986436,634.47,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915884738,0.89790767,634.47,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915884936,0.28986436,634.46,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915885134,0.89790767,634.47,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915885334,0.89790767,634.46,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915885736,0.89790767,634.45,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915886137,0.89790767,634.44,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915886635,0.89790767,634.43,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915887338,0.89790767,634.42,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915887838,1.20142487,634.63,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915888039,1.4912814,634.62,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915888237,1.4912814,634.61,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915888438,1.4912814,634.6,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915888637,1.4912814,634.59,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915888833,1.4912814,634.58,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915889032,1.4912814,634.57,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915889239,1.4912814,634.56,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915889438,1.4912814,634.55,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915889639,1.4912814,634.54,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915889839,1.4912814,634.53,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915890041,1.4912814,634.52,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915890242,2.38918907,634.51,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915890441,1.20142487,634.5,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915890642,1.49128207,634.49,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915890841,1.49128207,634.48,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915891036,1.49128207,634.47,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915891341,1.49128207,634.46,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915891536,1.49128207,634.45,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915891740,0.2898572,634.44,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915892039,1.18777545,634.43,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915892239,0.28986778,634.42,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915892440,0.89790767,634.43,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915892639,0.89790767,634.41,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915892843,0.28987234,634.4,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915893541,1.20157455,634.7,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915893743,1.4914357,634.69,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915894041,1.4914357,634.68,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915894237,1.4914357,634.67,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915894545,1.4914357,634.66,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915894747,1.4914357,634.65,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915894943,1.4914357,634.64,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915895239,1.4914357,634.63,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915895444,1.4914357,634.62,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915895637,1.4914357,634.61,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915895838,1.4914357,634.6,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915896041,1.4914357,634.59,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915896242,2.38934337,634.58,633.64,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915896444,1.4914357,634.57,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915896640,1.4914357,634.56,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915896845,1.4914357,634.55,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915897046,1.4914357,634.54,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915897240,1.4914357,634.53,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915897443,1.4914357,634.52,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915897640,1.4914357,634.51,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915897845,0.89790767,634.53,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915897846,1.4914357,634.5,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915898145,2.38934337,634.49,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915898346,1.4914357,634.48,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915898647,1.4914357,634.47,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915898845,0.28986115,634.46,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915899039,0.89790767,634.46,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915899243,0.28986115,634.45,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915899744,0.28985139,634.44,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915899944,0.89790767,634.44,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915900143,0.28985139,634.43,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915900545,0.28985139,634.43,633.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915900745,0.89790767,634.42,633.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915900946,0.28985139,634.41,633.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915901341,1.18775906,634.41,633.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915901642,0.28985139,634.4,633.74,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915902047,0.28985139,634.4,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742915902048,0.89790767,634.39,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915902249,0.28985139,634.38,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915902643,0.28986066,634.37,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915902949,0.89790767,634.38,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915902950,0.28985887,634.36,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915903150,0.28985887,634.35,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915903351,1.49248244,634.58,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915903645,1.49247693,634.57,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915903955,1.49247693,634.56,633.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915904155,1.49247693,634.55,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915904453,1.49247693,634.54,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915904653,1.49247693,634.53,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915904952,1.49247693,634.52,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915905153,1.49247693,634.51,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915905355,1.49247693,634.5,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915905554,1.49247693,634.49,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915905755,1.20262357,634.48,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915905960,2.39035687,634.47,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915906152,1.4924492,634.46,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915906355,1.20262357,634.45,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915906557,1.20262357,634.44,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915906757,1.20262357,634.43,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915907057,1.20262357,634.44,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915907259,1.20262357,634.43,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915907459,1.20262357,634.42,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915907660,1.20262357,634.41,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915907959,1.20262357,634.4,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915908154,0.89790767,634.42,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915908155,1.20262357,634.39,633.77,1.48028505]
["bitfinex-derivatives","BNBF0:USTF0",1742915908355,0.89790767,634.39,633.77,1.48028505]
["bitfinex-derivatives","BNBF0:USTF0",1742915908856,0.89790767,634.38,633.77,1.48028505]
["bitfinex-derivatives","BNBF0:USTF0",1742915909259,1.20262357,634.37,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915909560,2.10053124,634.37,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915909759,1.20262357,634.36,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915910156,2.10053124,634.35,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915910353,1.20548619,634.34,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915910557,2.10339386,634.34,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915910853,0.89790767,634.34,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915911054,0.89790767,634.33,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915911857,0.89790767,634.32,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742915912059,0.89790767,634.32,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915912762,0.89790767,634.31,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915913264,0.89790767,634.3,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915913859,0.31448518,635.96,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915913860,0.89790767,634.29,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915914467,0.89790767,634.28,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915915063,0.89790767,634.27,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915915669,0.89790767,634.26,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915916571,0.89790767,634.25,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915917371,0.89790767,634.24,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915917771,2.10440368,635.66,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915917972,0.3146435,635.64,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915918171,1.49631516,635.63,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915918372,0.31465835,635.61,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915918567,1.49631516,635.6,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915918764,0.31467321,635.58,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915918965,1.49631516,635.57,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915919166,0.31468806,635.55,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915919369,1.49631516,635.54,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915919673,0.31470292,635.52,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915919874,1.49631516,635.51,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915920071,0.31471777,635.49,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915920371,1.49631516,635.48,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915920574,0.31473263,635.46,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915920770,1.49631516,635.45,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915920971,0.31474749,635.43,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915921167,1.49631516,635.42,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915921373,0.31476235,635.4,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915921573,2.39422283,635.39,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915921868,1.49631516,635.38,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915922070,0.31478217,635.36,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915922272,1.49631516,635.35,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915922469,0.31479703,635.33,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915922775,1.49631516,635.32,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915922968,1.8111221,635.31,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915923166,1.81128565,635.3,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915923367,2.70919828,635.29,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915923568,1.81129557,635.28,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915923770,1.81130052,635.27,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915924075,2.70921315,635.26,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915924275,1.81131043,635.25,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915924468,1.81131539,635.24,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915924673,1.81132035,635.23,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915924870,1.8113253,635.22,633.77,1.26957189]
["bitfinex-derivatives","BNBF0:USTF0",1742915925073,1.81133026,635.21,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915925274,1.81133522,635.2,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915925472,1.81134017,635.19,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915925674,1.81134513,635.18,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915925870,0.60469548,635.17,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915926073,1.81135504,635.16,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915926275,1.49647376,635.15,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915926472,1.49647376,635.14,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915926773,1.49647376,635.13,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915926972,1.49647376,635.12,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915927175,1.49647376,635.11,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915927378,1.49647376,635.1,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915927575,1.49647376,635.09,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915927776,1.49647376,635.08,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915928071,1.49647376,635.07,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915928277,1.49647376,635.06,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915928474,0.89790767,635.07,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915928475,1.49647376,635.05,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915928678,1.49647376,635.04,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915928879,1.49647376,635.03,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915929080,1.49647376,635.02,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915929278,1.49647376,635.01,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915929580,1.4964515,635.0,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915929778,2.39435917,634.99,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915929980,1.4964515,634.98,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915930175,1.4964515,634.97,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915930380,1.4964515,634.96,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915930580,1.4964515,634.95,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915930777,1.4964515,634.94,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915931081,1.4964515,634.93,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915931282,2.39435917,634.92,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915931581,1.4964515,634.91,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915931781,1.4964515,634.9,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915931982,1.4964515,634.89,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915932181,1.4964515,634.88,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915932377,1.4964515,634.87,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915932574,1.4964515,634.86,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915932779,1.4964515,634.85,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915932977,1.4964515,634.84,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915933177,2.39435917,634.83,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915933374,2.39435917,634.83,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915933375,1.4964515,634.82,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915933674,1.4964515,634.81,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915933879,1.4964515,634.8,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915934075,1.4964515,634.79,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915934279,1.4964515,634.78,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915934474,2.39435917,634.77,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915934681,1.4964515,634.76,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915934881,1.4964515,634.75,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915935081,1.4964515,634.74,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915935281,1.4964515,634.73,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915935476,1.4964515,634.72,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915935675,1.4964515,634.71,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915935876,2.39435917,634.7,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915936182,1.4964515,634.69,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915936378,1.4964515,634.68,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915936579,1.20663235,634.67,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915936882,1.4964515,634.66,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915937082,1.4964515,634.65,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915937282,1.4964515,634.64,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915937485,1.4964515,634.63,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915937679,1.4964515,634.62,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915937878,1.4964515,634.61,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915938079,1.20663235,634.6,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915938279,1.49645515,634.59,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915938483,1.49645515,634.58,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915938680,1.49645515,634.57,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915938881,2.39436282,634.56,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915939082,1.49645515,634.55,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915939383,2.10454002,634.54,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915939584,1.20663235,634.53,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915939883,1.20663235,634.52,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915940083,1.20663235,634.51,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915940285,1.20663235,634.5,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915940485,1.20663235,634.49,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915940686,2.10454002,634.48,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915940884,1.20663235,634.47,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915941087,1.20663235,634.46,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915941285,2.10454002,634.45,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915941486,1.20663235,634.44,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915941685,1.20663235,634.43,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915941881,1.20663235,634.42,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915942086,1.20663235,634.41,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915942286,1.20663235,634.4,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915942587,2.10454002,634.39,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915942787,1.20663235,634.38,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915942988,1.20632336,634.37,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915943287,0.89790767,634.36,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915944087,0.31488128,635.16,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915944088,0.89790767,634.35,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915944587,0.89790767,634.34,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915945188,0.89790767,634.33,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915945789,0.89790767,634.32,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915946289,1.20632336,635.03,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915946490,1.49610474,635.02,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915946790,1.49610474,635.01,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915946991,1.49588823,635.0,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915947186,1.49588823,634.99,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915947385,1.49588823,634.98,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915947589,1.49588823,634.97,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915947784,1.49588823,634.96,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915947985,1.49588823,634.95,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915948190,1.49588823,634.94,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915948389,1.49588823,634.93,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915948585,1.49588823,634.92,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915948789,1.20610685,634.91,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915949090,1.49580888,634.9,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915949291,1.49580888,634.89,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915949488,1.49580888,634.88,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915949685,1.49580888,634.87,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915949889,1.49580888,634.86,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915950086,1.49580888,634.85,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915950288,1.49580888,634.84,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915950489,1.49580888,634.83,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915950689,1.49580888,634.82,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915950887,1.49580888,634.81,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915951090,1.49580888,634.8,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915951292,1.49580888,634.79,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915951492,1.49580888,634.78,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915951692,1.49580888,634.77,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915951892,1.49580888,634.76,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915952193,1.49580888,634.75,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915952392,1.49580888,634.74,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915952589,1.49580888,634.73,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915952788,1.49580888,634.72,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915952986,1.49580888,634.71,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915953191,2.10393159,634.7,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915953387,1.49581526,634.69,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915953589,1.49581526,634.68,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915953787,1.49581526,634.67,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915953989,1.49581526,634.66,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915954189,1.49581526,634.65,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915954386,1.49581526,634.64,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915954592,1.49581526,634.63,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915954793,2.39372293,634.62,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915954992,1.49581526,634.61,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915955192,1.49581526,634.6,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915955389,1.49581526,634.59,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915955594,1.49581526,634.58,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915955797,1.49581526,634.57,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915956095,1.49581526,634.56,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915956295,1.49581526,634.55,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915956495,1.49581526,634.54,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915956693,1.49581526,634.53,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915956891,1.49581526,634.52,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915957094,1.20602392,634.51,633.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742915957292,1.20602392,634.5,633.81,1.03755197]
["bitfinex-derivatives","BNBF0:USTF0",1742915957496,2.10393159,634.49,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915957797,1.20602392,634.48,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915957992,1.20602392,634.47,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915958190,2.10393159,634.46,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915958391,1.20602392,634.45,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915958595,1.20602392,634.44,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915958895,1.20602392,634.43,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915959092,1.20628367,634.42,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915959291,1.20628367,634.41,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915959491,0.89790767,634.41,633.81,2.20226513]
["bitfinex-derivatives","BNBF0:USTF0",1742915959695,0.89790767,634.41,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742915960094,0.89790767,634.41,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915960295,1.20628367,635.12,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915960494,1.49601622,635.11,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915960695,1.49601622,635.1,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915960903,1.49601622,635.09,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915961100,1.20628367,635.08,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915961399,1.49601042,635.07,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915961600,1.49601042,635.06,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915961795,1.49601042,635.05,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915962001,1.49601042,635.04,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915962200,1.49601042,635.03,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742915962404,1.49601042,635.02,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742915962600,1.49601042,635.01,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742915962901,1.4960183,635.0,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742915963101,1.4960183,634.99,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742915963303,1.4960183,634.98,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742915963502,1.4960183,634.97,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742915963798,2.39392597,634.96,633.87,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742915964001,1.4960183,634.95,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915964197,1.4960183,634.94,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915964400,0.89790767,634.95,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915964401,1.4960183,634.93,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915964597,1.4960183,634.92,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915964802,0.89790767,634.95,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915964803,1.4960183,634.91,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915965001,2.39392597,634.9,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915965202,1.4960183,634.89,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915965403,1.4960183,634.88,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915965604,1.4960183,634.87,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915965802,1.4960183,634.86,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915965999,1.4960183,634.85,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915966203,1.4960183,634.84,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915966503,1.4960183,634.83,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915966699,1.4960183,634.82,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915966904,1.4960183,634.81,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915967104,1.4960183,634.8,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915967307,1.4960183,634.79,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915967504,1.20628367,634.78,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915967706,1.20628367,634.77,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915967906,1.20628367,634.76,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915968106,1.20628367,634.75,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915968306,1.20628367,634.74,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915968507,1.20628367,634.73,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915968709,1.20628367,634.72,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915968909,1.20628367,634.71,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915969112,1.20628367,634.7,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915969410,2.10419134,634.69,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915969608,1.20628367,634.68,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915969809,1.20628367,634.67,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915970010,1.20628367,634.66,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915970214,1.2050345,634.65,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915970416,1.2050345,634.64,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915970716,1.2050345,634.63,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915970915,1.2050345,634.62,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915971111,1.20503499,634.61,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915971416,1.20503499,634.6,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915971615,1.20503499,634.59,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915971812,1.20503499,634.58,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915972013,1.20503499,634.57,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915972313,1.20503499,634.56,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915972510,1.20503499,634.55,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915972708,1.20503499,634.54,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915972913,1.20517408,634.53,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915973117,2.10308175,634.52,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915973314,1.20517408,634.51,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915973514,1.20517408,634.5,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915973714,1.20517408,634.49,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915974017,1.20517408,634.48,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915974216,0.89790767,634.49,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915974515,1.20517144,634.48,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915974716,1.20517144,634.47,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915974913,1.20517144,634.46,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915975110,1.20517144,634.45,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915975310,1.20517144,634.44,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915975616,2.10307911,634.43,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915975815,1.20517144,634.42,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915976016,2.10307911,634.41,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915976215,1.20517144,634.4,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915976412,2.10307911,634.39,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915976617,1.20517144,634.38,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915976916,0.89790767,634.39,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915977116,0.89790767,634.37,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915977719,0.89790767,634.36,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915978218,2.10307911,635.09,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915978418,1.49496585,635.08,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915978720,1.49496585,635.07,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915978918,1.49496585,635.06,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915979119,1.49496585,635.05,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915979319,0.28979441,635.04,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915979515,2.39304601,635.03,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915979719,1.20534393,635.02,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915979921,2.39305117,635.01,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915980119,1.4951435,635.0,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915980321,1.4951435,634.99,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915980521,2.39305117,634.98,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915980717,1.4951435,634.97,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915980917,1.4951435,634.96,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915981216,1.4951435,634.95,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915981418,1.4951435,634.94,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915981617,1.4951435,634.93,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915981815,1.4951435,634.92,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915982017,1.4951435,634.91,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742915982321,1.4951435,634.9,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915982515,2.39305117,634.89,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915982717,1.4951435,634.88,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915983021,2.39305117,634.87,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915983216,1.4951435,634.86,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915983416,1.4951435,634.85,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915983620,1.4951435,634.84,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915983817,1.4951435,634.83,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915984017,1.4951435,634.82,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915984215,1.4951435,634.81,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915984421,1.4951435,634.8,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915984718,1.4951435,634.79,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915984918,1.4951435,634.78,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915985116,2.39305117,634.77,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915985321,1.4951435,634.76,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915985617,1.4951435,634.75,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915985817,1.4951435,634.74,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915986017,1.4951435,634.73,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915986220,0.28979957,634.72,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915986521,1.20543792,634.71,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915986722,0.28979957,634.7,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915986918,1.49523749,634.7,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915987122,0.28979957,634.69,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915987422,0.28979957,634.68,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915987620,0.28979957,634.74,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915987823,1.49526547,634.73,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915988018,0.28979957,634.72,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915988217,1.49526576,634.71,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915988422,1.49526576,634.7,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915988722,1.49526576,634.69,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915988922,1.49526576,634.68,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915989122,1.49526576,634.67,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915989318,1.49526576,634.66,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915989623,2.39317343,634.65,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915989823,1.49526576,634.64,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915990025,1.49526576,634.63,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915990222,1.49526576,634.62,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915990423,1.49526576,634.61,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915990624,1.49526576,634.6,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915990824,1.49526576,634.59,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915991124,1.49526576,634.58,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915991321,1.49526576,634.57,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915991522,1.49526576,634.56,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915991818,2.10337386,634.55,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915992018,1.20546619,634.54,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915992222,1.20546619,634.53,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915992422,1.20546619,634.52,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915992619,1.20546619,634.51,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915992822,1.20546619,634.5,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915993018,2.10337386,634.49,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915993221,1.20546619,634.48,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915993418,1.20546619,634.47,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915993619,1.20546619,634.46,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915993823,1.20546619,634.45,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915994121,0.89790767,634.46,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915994519,0.89790767,634.44,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915994722,0.89790767,634.45,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915995625,0.89790767,634.44,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915996324,0.89790767,634.43,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915996720,1.20546619,634.42,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915996922,1.20546619,634.41,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915997122,1.20546619,634.4,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915997423,2.10337386,634.39,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915997621,1.20546619,634.38,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915997823,1.20546619,634.37,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915998026,1.20546619,634.38,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915998225,0.89790767,634.36,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915998823,0.89790767,634.35,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915999228,0.89790767,634.34,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742915999923,1.20612276,635.08,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742916000124,0.89790767,635.1,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742916000125,1.49591512,635.07,633.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742916000327,2.39382279,635.06,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916000526,1.49591512,635.05,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916000826,0.31488128,635.16,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916000827,2.39382279,635.04,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916001020,1.20612276,635.03,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916001229,1.49591512,635.02,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916001430,1.49591512,635.01,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916001632,1.49591512,635.0,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916001834,1.49591512,634.99,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916002034,1.49591512,634.98,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916002230,1.49591512,634.97,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916002431,2.39382279,634.96,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916002636,1.49591512,634.95,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916002838,1.49587563,634.94,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916003037,1.49588001,634.93,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916003238,1.49588001,634.92,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916003432,1.49588001,634.91,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916003631,1.49588001,634.9,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916003832,1.49588001,634.89,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742916004130,1.49588747,634.88,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916004336,1.49588747,634.87,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916004536,1.49588747,634.86,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916004833,1.49588747,634.85,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916005035,1.49588747,634.84,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916005236,1.49588747,634.83,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916005436,1.49588747,634.82,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916005639,1.49588747,634.81,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916005836,1.49588747,634.8,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916006036,2.39379514,634.79,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916006338,1.49582426,634.78,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916006535,1.49582426,634.77,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916006838,2.39373193,634.76,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916007034,1.49582426,634.75,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916007240,1.49582453,634.74,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916007439,2.3937322,634.73,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916007640,1.49582453,634.72,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916007834,1.49582453,634.71,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916008034,1.49582453,634.7,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916008239,1.49582453,634.69,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916008436,1.49582453,634.68,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916008635,1.49581279,634.67,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916008836,1.49581279,634.66,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916009037,1.49581279,634.65,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916009235,1.49581279,634.64,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916009536,1.49581279,634.63,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916009742,1.49581279,634.62,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916010034,2.39372046,634.61,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916010240,1.49581279,634.6,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916010439,1.49581279,634.59,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916010639,1.49581279,634.58,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916010940,0.89790767,634.59,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916010941,1.49581279,634.57,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916011239,1.49581279,634.56,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916011437,2.39372046,634.55,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916011639,1.49581279,634.54,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916011934,1.49581279,634.53,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916012139,1.49581279,634.52,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916012340,1.49581279,634.51,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916012539,1.49581279,634.5,633.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742916012840,1.49567695,634.49,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916013139,2.39358462,634.48,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916013340,1.49567695,634.47,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916013539,1.49567695,634.46,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916013840,1.49567695,634.45,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916014034,1.49567695,634.44,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916014235,1.49567695,634.43,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916014439,1.49567695,634.42,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916014638,2.39358462,634.41,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916014836,1.49572352,634.4,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916015142,1.20593079,634.39,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916015443,1.20593079,634.38,633.89,2.17871316]
["bitfinex-derivatives","BNBF0:USTF0",1742916015638,1.20593079,634.38,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916015840,0.89790767,634.37,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916016443,0.89790767,634.36,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916016838,1.20593079,635.11,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916017045,1.49571665,635.1,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916017243,1.49571665,635.09,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916017439,2.39362432,635.08,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916017644,1.49571665,635.07,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916017843,1.49571665,635.06,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916018044,1.49571665,635.05,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916018244,1.49571665,635.04,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916018444,1.49571665,635.03,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916018642,1.49571665,635.02,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916018845,1.49573593,635.01,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916019047,1.49573593,635.0,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916019248,2.3936436,634.99,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916019548,1.49573593,634.98,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916019746,1.49573593,634.97,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916019947,1.49573593,634.96,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916020143,1.49573593,634.95,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916020348,1.49573593,634.94,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916020549,1.49573593,634.93,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916020749,1.49573593,634.92,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916020951,1.49573593,634.91,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916021150,1.49573593,634.9,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916021356,1.49573593,634.89,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916021655,1.49573593,634.88,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916021849,1.49573593,634.87,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916022054,1.49573593,634.86,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916022354,2.3936436,634.85,633.91,1.90571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916022555,1.49573593,634.84,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916022852,1.49573593,634.83,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916023055,1.20595007,634.82,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916023249,1.20595007,634.81,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916023447,1.20595007,634.8,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916023650,1.49574714,634.79,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916023855,1.49574714,634.78,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916024048,1.49574714,634.77,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916024253,1.49574714,634.76,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916024453,1.49574714,634.75,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916024653,1.20595007,634.74,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916024849,1.49629763,634.73,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916025054,1.49629763,634.72,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916025352,2.3942053,634.71,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916025553,1.49629763,634.7,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916025851,2.3942053,634.69,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916026056,1.49629763,634.68,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916026258,1.49629763,634.67,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916026461,1.49629763,634.66,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916026657,1.49629763,634.65,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916026857,1.49629763,634.64,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916027058,1.49629763,634.63,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916027361,1.49629763,634.62,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916027561,0.89790767,634.63,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916027562,1.49629763,634.61,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916027761,1.20650482,634.6,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916027958,1.49629763,634.59,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916028255,1.49629763,634.58,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916028463,1.49629763,634.57,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916028758,1.49629763,634.56,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916029059,1.49629763,634.55,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916029252,1.20650482,634.54,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916029457,1.20650482,634.53,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916029759,1.20650482,634.52,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916030058,1.20650482,634.51,633.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742916030255,1.20650482,634.5,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916030460,1.20650482,634.49,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916030656,1.20650482,634.48,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916030855,1.20650482,634.47,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916031056,1.20650482,634.46,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916031253,1.20650482,634.45,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916031455,1.20650482,634.44,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916031659,1.20650482,634.43,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916031859,2.10441249,634.42,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916032061,1.20650482,634.41,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916032263,0.89790767,634.4,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916032464,0.89790767,634.4,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916032861,0.89790767,634.39,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916033663,0.31488128,635.16,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916033664,2.10441249,635.1,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916033859,1.4962624,635.09,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916034070,1.4962624,635.08,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916034259,1.4962624,635.07,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916034458,1.4962624,635.06,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916034763,1.4962624,635.05,633.98,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916034964,1.4962624,635.04,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916035159,1.4962624,635.03,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916035359,1.4962624,635.02,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916035663,1.4962624,635.01,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916035963,2.39417007,635.0,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916036164,1.4962624,634.99,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916036459,1.4962624,634.98,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916036664,1.4962624,634.97,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916036862,1.4962624,634.96,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916037159,1.4962624,634.95,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916037364,1.4962624,634.94,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916037663,1.4962624,634.93,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916037864,1.4962624,634.92,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916038059,0.89790767,634.95,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916038060,1.4962624,634.91,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916038261,1.4962624,634.9,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916038571,2.39417007,634.89,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916038763,1.4962624,634.88,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916038965,1.4962624,634.87,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916039262,1.4962624,634.86,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916039464,1.4962624,634.85,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916039666,1.4962624,634.84,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916039863,1.4962624,634.83,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916040067,1.4962624,634.82,634.0,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916040264,1.4962624,634.81,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916040560,1.4962624,634.8,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916040861,0.28975758,634.79,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916041065,2.39439205,634.78,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916041264,1.49648438,634.77,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916041467,1.49648438,634.76,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916041668,2.39439205,634.75,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916041868,1.49649687,634.74,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916042068,1.49649687,634.73,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916042269,1.49649687,634.72,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916042468,1.49649687,634.71,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916042662,1.49649687,634.7,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916042862,1.49649687,634.69,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916043064,1.49649687,634.68,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916043263,1.49649687,634.67,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916043464,1.49649687,634.66,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916043666,1.49649687,634.65,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916043869,1.49649687,634.64,633.92,2.30371316]
["bitfinex-derivatives","BNBF0:USTF0",1742916044069,1.49649687,634.63,633.92,2.30371316]
["bitfinex-derivatives","BNBF0:USTF0",1742916044265,1.49649687,634.62,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916044468,1.49649687,634.61,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916044668,1.49649687,634.6,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916044969,1.2061316,634.59,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916045269,1.4958977,634.58,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916045463,1.4958977,634.57,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916045668,2.39380537,634.56,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916045965,1.4958977,634.55,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916046170,1.4958977,634.54,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916046372,1.4958977,634.53,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916046568,1.4958977,634.52,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916046765,1.4958977,634.51,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916046969,1.4958977,634.5,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916047171,1.4958977,634.49,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916047466,1.49592462,634.48,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916047771,1.2061316,634.47,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916047970,1.2061316,634.46,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916048171,1.2061316,634.45,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916048470,0.89790767,634.47,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916048671,1.20592988,634.44,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916048867,1.20592988,634.46,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916049064,0.89790767,634.47,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916049475,1.20588522,634.46,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916049771,2.10375465,634.45,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916049971,1.20584956,634.44,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916050170,1.20584956,634.43,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916050371,1.20584956,634.42,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916050666,2.10375723,634.41,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916050871,1.20584956,634.4,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916051072,1.20584956,634.39,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916051267,1.20584956,634.38,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916051468,1.20584956,634.37,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916051666,1.20584956,634.36,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916051866,1.20584956,634.35,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916052171,1.20561527,634.34,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916052370,1.20561527,634.33,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916052589,1.20561527,634.32,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916052775,1.20561527,634.31,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916053074,1.20561527,634.3,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916053269,1.20561527,634.29,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916053469,0.89790767,634.29,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916053869,2.10352294,634.29,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916054072,0.89790767,634.29,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916054272,0.89790767,634.28,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916055080,0.89790767,634.27,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916055871,0.89790767,634.26,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916056678,1.20530508,635.02,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916056978,1.49513413,635.01,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916057170,1.49513413,635.0,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916057372,2.3930418,634.99,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916057576,1.49513413,634.98,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916057772,1.49513413,634.97,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916057978,1.49493323,634.96,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916058174,1.49493323,634.95,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916058374,1.49493323,634.94,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916058576,0.31488128,635.16,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916058577,1.49493323,634.93,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916058779,1.49493323,634.92,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916058976,1.49493018,634.91,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916059177,1.49493018,634.9,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916059373,1.49493018,634.89,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916059579,1.49493018,634.88,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916059775,1.49493018,634.87,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916059982,1.49455539,634.86,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916060183,1.49455539,634.85,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916060482,1.49455539,634.84,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916060681,1.49455539,634.83,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916060879,1.49455539,634.82,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916061083,1.49455539,634.81,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916061383,1.49455539,634.8,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916061586,1.49455766,634.79,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916061783,1.49455766,634.78,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916061978,1.49455766,634.77,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916062183,1.49455766,634.76,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916062386,1.49455766,634.75,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916062590,2.39246533,634.74,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916062791,1.49455766,634.73,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916062988,1.49455766,634.72,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916063188,1.49455866,634.71,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916063390,1.49455866,634.7,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916063586,1.49455866,634.69,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916063890,1.49455866,634.68,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916064091,1.49455866,634.67,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916064291,1.49455866,634.66,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916064589,1.49455866,634.65,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916064790,1.49455866,634.64,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916064986,2.39246633,634.63,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916065192,1.49455866,634.62,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916065391,1.49455866,634.61,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916065593,1.49455866,634.6,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916065896,1.49455866,634.59,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916066090,1.49455866,634.58,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916066292,2.39246531,634.57,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916066492,1.49455764,634.56,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916066694,1.49455764,634.55,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916066896,1.49455764,634.54,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916067092,2.39246531,634.53,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916067289,1.49455764,634.52,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916067489,1.49455764,634.51,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916067694,1.49455764,634.5,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916067894,1.49455963,634.49,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916068190,1.49455963,634.48,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916068391,1.49455963,634.47,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916068594,1.49455963,634.46,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916068791,1.49455963,634.45,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916068991,1.49455963,634.44,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916069194,1.20472939,634.43,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916069395,1.20472939,634.42,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916069598,1.20472939,634.41,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916069791,1.20472939,634.4,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916069992,1.20472939,634.39,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916070293,2.10263706,634.38,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916070496,1.20472939,634.37,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916070691,1.20472939,634.36,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916070892,1.20381136,634.35,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916071093,1.20381136,634.34,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916071293,1.20381136,634.33,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916071494,0.89790767,634.32,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916072298,2.10171903,634.31,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916072599,0.31488128,635.16,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916072600,2.10171903,634.3,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916072797,1.20381136,634.29,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916072998,1.20381136,634.28,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916073200,2.10171903,634.27,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916073397,1.20381136,634.26,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916073696,2.10171903,634.25,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916073901,0.89790767,634.25,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916074400,0.89790767,634.24,633.92,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742916074803,0.89790767,634.23,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916075002,0.89790767,634.23,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916075403,0.89790767,634.22,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916075894,1.20381136,635.06,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916076100,1.80862359,635.05,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916076305,1.49368776,635.04,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916076501,1.80863351,635.03,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916076702,1.80863847,635.02,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916077004,1.80864342,635.01,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916077203,1.80864838,635.0,633.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916077404,1.80864838,635.0,632.7,2.37991974]
["bitfinex-derivatives","BNBF0:USTF0",1742916077405,1.80865335,634.99,633.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916077704,1.80865831,634.98,633.51,1.48041456]
["bitfinex-derivatives","BNBF0:USTF0",1742916077906,1.80866327,634.97,633.51,1.48041456]
["bitfinex-derivatives","BNBF0:USTF0",1742916078106,2.7065759,634.96,633.51,1.48041456]
["bitfinex-derivatives","BNBF0:USTF0",1742916078405,1.80867319,634.95,633.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742916078600,1.49368776,634.94,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916078907,1.49368997,634.93,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916079101,1.49154213,634.92,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916079309,1.49154213,634.91,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916079508,1.49154213,634.9,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916079704,1.49154213,634.89,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916079905,1.49154213,634.88,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916080206,2.3894498,634.87,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916080405,1.49154213,634.86,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916080601,1.49154213,634.85,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916080805,1.49154213,634.84,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916080999,1.49154213,634.83,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916081201,1.49154213,634.82,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916081401,1.49154213,634.81,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916081604,1.49154213,634.8,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916081806,1.49154213,634.79,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916082101,0.89790767,634.82,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916082102,2.3894498,634.78,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916082304,1.49154213,634.77,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916082507,1.49154213,634.76,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916082706,1.49154213,634.75,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916083007,1.49154213,634.74,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916083207,1.49154213,634.73,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916083507,1.49154213,634.72,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916083807,2.38938964,634.71,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916084009,1.49148197,634.7,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916084209,2.09957119,634.69,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742916084410,1.20166352,634.68,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916084603,1.20166352,634.67,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916084807,1.20166352,634.66,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916085004,1.20166352,634.65,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916085205,0.89790767,634.68,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916085206,1.20166352,634.64,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916085510,1.49147926,634.63,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916085705,1.20166352,634.62,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916085905,1.20166352,634.61,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916086107,1.20166352,634.6,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916086303,1.20166352,634.59,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916086504,1.20166352,634.58,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916086710,1.20166352,634.57,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916086910,1.20166352,634.56,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916087110,2.09941445,634.55,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916087310,0.89739226,634.55,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916087813,0.89739226,634.54,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916088112,0.89739226,634.53,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916088709,0.89739226,634.52,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742916089314,1.20203535,634.85,633.75,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916089510,1.49179453,634.84,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916089710,2.38918679,634.83,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916089913,1.49179453,634.82,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916090114,1.49179453,634.81,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916090315,1.49179453,634.8,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916090512,1.49179453,634.79,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916090712,1.49179453,634.78,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916090917,1.49178894,634.77,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916091116,1.49178894,634.76,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916091419,1.20202976,634.75,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916091617,2.38917881,634.74,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916091819,1.49178655,634.73,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916092018,1.49178655,634.72,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916092219,2.38917881,634.71,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916092419,1.49178655,634.7,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916092620,1.4917704,634.69,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916092921,1.4917606,634.68,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916093123,1.49176362,634.67,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916093319,1.49176362,634.66,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742916093519,1.49176362,634.65,633.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742916093718,1.20200381,634.64,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916093913,1.20200381,634.63,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916094118,1.20200381,634.62,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916094319,1.20200381,634.61,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916094519,1.20200381,634.6,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916094721,1.20200381,634.59,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916094921,1.20200381,634.58,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916095123,0.89739226,634.59,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916095524,1.18714997,634.58,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916095718,0.89739226,634.58,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916096223,0.89739226,634.57,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916097225,1.20200381,634.84,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916097418,1.49176179,634.83,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916097620,1.49176179,634.82,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916097925,1.49176179,634.81,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916098127,1.49176179,634.8,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916098422,1.49176179,634.79,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916098626,1.49176179,634.78,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916098822,0.28975798,634.77,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916099026,1.49242498,634.76,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916099226,1.49242498,634.75,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916099524,2.10005926,634.74,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916099729,1.202667,634.73,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916099927,1.202667,634.72,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916100228,1.202667,634.71,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916100529,1.202667,634.7,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916100728,1.202667,634.69,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916100928,1.202667,634.68,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916101128,1.202667,634.67,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916101323,1.202667,634.66,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916101525,0.89739226,634.67,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916101830,1.202667,634.66,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916102031,1.202667,634.65,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916102330,0.89739226,634.64,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916102925,0.89739226,634.63,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916103729,0.89739226,634.62,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916104625,0.89739226,634.61,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916105626,1.20243853,636.15,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916105833,0.31444563,636.04,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916106034,1.492157,636.03,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916106234,0.31450496,635.92,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916106433,1.492157,635.91,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916106634,0.31455938,635.81,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916106834,1.492157,635.8,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916107034,0.31457422,635.78,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916107236,1.492157,635.77,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916107436,1.492157,635.76,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916107629,1.492157,635.75,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916107833,1.492157,635.74,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916108033,1.492157,635.73,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916108235,1.492157,635.72,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916108535,0.31461381,635.7,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916108735,1.492157,635.69,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916108933,0.31462865,635.67,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916109130,1.492157,635.66,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916109331,0.3146435,635.64,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916109531,1.492157,635.63,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916109731,0.31465835,635.61,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916109937,0.28971847,635.6,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916110136,1.49187621,635.59,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916110342,0.28971847,635.58,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916110541,0.28971847,635.57,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916110740,0.28971847,635.56,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916111043,0.31469301,635.54,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742916111345,1.49175866,635.53,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916111544,1.80646158,635.52,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916111738,1.51674806,635.51,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916111940,0.60444219,635.5,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916112142,1.80625381,635.49,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916112343,1.80625876,635.48,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916112545,2.70365598,635.47,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916112747,1.80626867,635.46,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916112941,1.49153604,635.45,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916113141,2.70367084,635.44,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916113344,1.49153604,635.43,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916113546,1.49153604,635.42,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916113846,2.3889283,635.41,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916114047,1.49153604,635.4,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916114244,1.49153604,635.39,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916114444,1.49153604,635.38,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916114651,1.49153604,635.37,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916114845,0.89739226,635.4,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916114846,1.80631821,635.36,633.78,1.44356691]
["bitfinex-derivatives","BNBF0:USTF0",1742916115051,1.80632316,635.35,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916115249,1.80632811,635.34,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916115445,1.80633307,635.33,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916115650,1.80633802,635.32,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916115952,1.80634298,635.31,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916116151,1.80634793,635.3,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916116350,1.80635289,635.29,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916116547,1.80635785,635.28,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916116752,1.8063628,635.27,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916116946,1.80636776,635.26,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916117151,1.80637271,635.25,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916117353,1.80637767,635.24,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916117654,1.80638263,635.23,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916117954,1.80560727,635.22,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916118154,1.80561223,635.21,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916118452,2.70300945,635.2,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916118653,1.80562214,635.19,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916118846,2.38814799,635.18,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916119050,1.49075573,635.17,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916119247,1.49075573,635.16,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916119549,1.49075573,635.15,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916119753,0.89739226,635.16,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916119754,1.49075573,635.14,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916120054,1.49075573,635.13,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916120253,1.49075573,635.12,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916120453,1.49075573,635.11,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916120649,2.38814799,635.1,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916120852,1.20102636,635.09,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916121052,1.49083766,635.08,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916121252,1.49083766,635.07,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916121557,1.49083766,635.06,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916121757,2.38822992,635.05,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916121958,2.38822992,635.05,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916121959,1.49083766,635.04,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916122153,1.49083766,635.03,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916122355,2.38822992,635.02,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916122654,1.49084335,635.01,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916122855,1.49084335,635.0,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916123053,2.38823561,634.99,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916123255,1.49084335,634.98,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916123451,1.49084335,634.97,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916123652,1.49084335,634.96,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916123857,1.49084335,634.95,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916124057,1.49084335,634.94,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916124255,2.38823561,634.93,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916124561,1.49084335,634.92,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916124763,2.38823561,634.91,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916124961,1.49084335,634.9,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916125161,1.49084335,634.89,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916125461,1.49080645,634.88,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916125660,1.49080645,634.87,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916125862,1.49080645,634.86,633.81,1.48026513]
["bitfinex-derivatives","BNBF0:USTF0",1742916126059,1.49080645,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916126262,1.49080645,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916126463,1.49080645,634.83,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916126762,2.38819871,634.82,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916126964,1.49080645,634.81,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916127263,1.49080645,634.8,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916127564,1.49080645,634.79,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916127766,1.49080645,634.78,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916127957,1.49080645,634.77,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916128163,1.49080645,634.76,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916128357,1.49080645,634.75,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916128562,1.49080645,634.74,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916128759,1.49080645,634.73,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916128964,1.49080645,634.72,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916129159,1.49080645,634.71,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916129360,1.49080645,634.7,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916129561,1.49080645,634.69,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916129763,1.49080645,634.68,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916130065,1.49081565,634.67,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916130261,1.49081565,634.66,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916130462,1.49081565,634.65,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916130662,0.89739226,634.66,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916130663,1.49081565,634.64,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916130863,1.49099835,634.63,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916131065,1.49099835,634.62,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916131265,1.49099835,634.61,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916131566,2.38839061,634.6,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916131766,1.49099835,634.59,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916131962,1.49099835,634.58,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916132167,1.49099835,634.57,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916132368,1.49099835,634.56,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916132568,1.49099835,634.55,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916132766,1.49099835,634.54,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916132967,1.20114877,634.53,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916133266,1.49099038,634.52,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916133568,1.49099038,634.51,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916133766,1.49099038,634.5,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916133967,1.49099038,634.49,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916134164,1.49099038,634.48,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916134369,1.49171691,634.47,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916134570,1.49171691,634.46,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916134771,1.2018753,634.45,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916134970,0.89739226,634.45,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916135371,2.09926756,634.45,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916135566,0.89739226,634.44,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916136166,0.89739226,634.43,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916137073,0.89739226,634.42,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916137371,2.09938834,635.1,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916137671,1.4918393,635.09,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916137865,1.4918393,635.08,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916138070,1.4918393,635.07,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916138270,1.4918393,635.06,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916138470,1.4918393,635.05,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916138669,1.4918393,635.04,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916138868,1.4918393,635.03,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916139068,1.4918393,635.02,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916139266,0.31486641,635.19,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916139267,1.4918393,635.01,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916139570,1.4918393,635.0,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916139771,1.4918393,634.99,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742916139971,1.4918393,634.98,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916140174,1.4918393,634.97,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916140370,1.4918393,634.96,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916140575,1.4918393,634.95,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916140773,1.4918393,634.94,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916140973,2.38923156,634.93,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916141175,1.4918393,634.92,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916141477,1.4918393,634.91,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916141677,1.4918393,634.9,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916141972,2.38923156,634.89,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916142172,1.20199608,634.88,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916142478,2.38919949,634.87,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916142676,1.49180723,634.86,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916142871,1.49265122,634.85,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916143073,1.49265122,634.84,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916143274,0.28981115,634.83,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916143576,1.49266965,634.82,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916143776,1.2028585,634.81,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916144076,1.49267157,634.8,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916144279,2.39006383,634.79,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916144478,1.49267157,634.78,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916144777,1.49267157,634.77,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916144972,1.49267157,634.76,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916145280,1.49267157,634.75,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916145475,1.49263366,634.74,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916145676,1.49263366,634.73,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916145879,2.39002592,634.72,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916146080,1.49263366,634.71,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916146277,1.49263366,634.7,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916146475,1.49263366,634.69,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916146672,2.39002592,634.68,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916146976,1.49263389,634.67,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916147176,1.49263389,634.66,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916147378,1.49263389,634.65,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916147679,1.49263389,634.64,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916147978,1.49263389,634.63,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916148179,1.49263389,634.62,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916148479,2.39002615,634.61,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916148679,1.49263389,634.6,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916148877,1.49263389,634.59,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916149078,1.49263389,634.58,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916149279,1.49263389,634.57,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916149478,1.49263389,634.56,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916149675,0.89739226,634.56,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916150278,0.89739226,634.55,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916150679,0.89739226,634.54,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916151075,0.89739226,634.53,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916151776,1.20281793,635.1,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916151980,1.49259027,635.09,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916152179,1.49259027,635.08,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916152381,1.49259027,635.07,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916152578,1.49259027,635.06,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916152881,1.49259027,635.05,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916153081,1.49259027,635.04,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916153278,1.49259027,635.03,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916153481,2.38998253,635.02,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916153676,1.49259027,635.01,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916153982,0.89739226,635.02,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916153983,1.49259027,635.0,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916154182,1.49259027,634.99,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916154389,1.49259027,634.98,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916154582,1.49259027,634.97,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916154784,2.38998253,634.96,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916154978,1.49259027,634.95,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916155185,1.49259027,634.94,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916155482,1.49259027,634.93,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916155682,1.49259027,634.92,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916155881,1.49259027,634.91,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916156077,1.49259027,634.9,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916156278,1.49259027,634.89,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916156491,1.49259027,634.88,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916156683,1.49259027,634.87,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916156883,1.49259027,634.86,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916157079,1.49259027,634.85,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916157286,1.49259027,634.84,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916157480,1.49259027,634.83,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916157682,1.49259027,634.82,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916157879,1.49259027,634.81,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916158080,1.49259027,634.8,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916158283,1.49259027,634.79,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916158480,1.49259027,634.78,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916158785,1.49259027,634.77,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916158985,2.38998253,634.76,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916159183,1.49259027,634.75,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916159488,1.49259027,634.74,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916159686,1.49259027,634.73,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916159885,1.49259027,634.72,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916160081,1.49259027,634.71,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916160284,1.49259027,634.7,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916160487,1.49259027,634.69,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916160786,1.49259027,634.68,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916160981,1.49259027,634.67,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916161187,1.49259027,634.66,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916161486,1.49259027,634.65,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916161689,2.38998253,634.64,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916161987,1.49259027,634.63,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916162188,1.49259027,634.62,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916162387,1.20281793,634.61,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916162586,2.10021019,634.6,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916162787,0.89739226,634.59,633.81,1.22155197]
["bitfinex-derivatives","BNBF0:USTF0",1742916163483,0.89739226,634.58,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916163886,0.89739226,634.57,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916164487,0.89739226,634.56,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916165292,1.20281793,635.06,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916165589,1.49257564,635.05,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916165789,1.49257564,635.04,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916165989,1.49257564,635.03,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916166189,1.49257564,635.02,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916166384,1.49257564,635.01,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916166583,1.49257564,635.0,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916166786,1.49257564,634.99,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916166987,1.49257564,634.98,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916167284,1.20281793,634.97,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916167482,1.49257988,634.96,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916167689,1.49257988,634.95,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916167889,1.49257988,634.94,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916168089,1.49257988,634.93,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916168289,1.49257988,634.92,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916168490,1.49257988,634.91,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916168692,1.49257988,634.9,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916168996,1.49257988,634.89,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916169196,1.49257988,634.88,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916169397,1.49343994,634.87,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916169598,1.49343994,634.86,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916169798,1.49343994,634.85,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916170094,2.3908322,634.84,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916170293,1.49343994,634.83,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916170598,1.49343994,634.82,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916170800,1.49343994,634.81,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916170998,1.49351069,634.8,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916171299,2.39090295,634.79,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916171496,1.49351069,634.78,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916171701,1.49351069,634.77,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916171900,1.49351069,634.76,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916172096,1.49351069,634.75,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916172300,1.49351069,634.74,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916172500,1.49351069,634.73,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916172701,1.49351069,634.72,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916172900,1.49351069,634.71,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916173103,1.49351069,634.7,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916173295,1.49351069,634.69,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916173518,1.49351069,634.68,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916173701,1.20374874,634.67,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916173898,1.49351069,634.66,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916174103,1.49351069,634.65,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916174298,1.49351069,634.64,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916174499,0.89739226,634.68,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916174500,1.49351069,634.63,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916174701,1.49351069,634.62,633.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742916174903,1.49351069,634.61,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916175204,2.39090295,634.6,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916175403,1.49351069,634.59,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916175604,1.49351069,634.58,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916175804,1.49351069,634.57,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916176005,1.49351069,634.56,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916176306,2.39089776,634.55,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916176507,0.89739226,634.55,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916176707,0.28975726,634.54,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916176906,0.89739226,634.53,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916177107,0.89739226,634.53,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916177407,0.89739226,634.52,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916178107,2.101141,636.07,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916178405,1.49349281,636.06,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916178604,1.49349281,636.06,633.11,2.37991974]
["bitfinex-derivatives","BNBF0:USTF0",1742916178605,1.49349281,636.05,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916178806,1.49349281,636.04,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916179011,1.49349281,636.03,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916179203,1.49349281,636.02,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916179409,1.49349281,636.01,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916179606,1.49349281,636.0,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916179809,1.49349281,635.99,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916180009,1.49349281,635.98,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916180203,1.49349281,635.97,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916180408,1.49349281,635.96,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916180609,1.49349281,635.95,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916180811,1.49349281,635.94,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916181009,1.49349281,635.93,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916181211,1.49349281,635.92,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916181514,1.49349281,635.91,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916181710,1.49349281,635.9,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916182014,1.49358276,635.89,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916182212,1.49358276,635.88,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916182411,1.49358276,635.87,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916182612,1.49358276,635.86,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916182814,0.89739226,635.88,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916183015,1.4934566,635.87,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916183210,1.4934566,635.86,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916183518,1.4934566,635.85,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916183814,1.4934566,635.84,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916184010,1.4934566,635.83,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916184216,1.4934566,635.82,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916184411,1.4934566,635.81,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916184611,1.4934566,635.8,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916184811,1.4934566,635.79,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916185012,1.4934566,635.78,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916185216,1.4934566,635.77,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916185415,1.4934566,635.76,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916185616,1.4934566,635.75,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916185818,1.4934566,635.74,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916186012,2.39084886,635.73,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916186219,1.4934566,635.72,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916186413,1.4934566,635.71,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916186615,1.4934566,635.7,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916186816,1.4934566,635.69,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916187016,1.4934566,635.68,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916187213,1.4934566,635.67,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916187416,2.39084886,635.66,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916187615,1.20373249,635.65,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916187818,1.49345458,635.64,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916188019,1.49345458,635.63,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916188216,1.49345458,635.62,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916188420,1.49345458,635.61,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916188621,2.39084684,635.6,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916188822,1.49345458,635.59,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916189016,1.49345458,635.58,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916189221,1.49345458,635.57,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916189422,1.49345458,635.56,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916189627,1.49345458,635.55,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916189922,1.49345458,635.54,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916190121,1.49345458,635.53,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916190315,1.49345458,635.52,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916190518,1.49345458,635.51,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916190722,1.49345458,635.5,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916190922,1.49345814,635.49,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916191122,1.49345814,635.48,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916191323,1.49345814,635.47,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916191516,1.49345814,635.46,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916191720,0.31474254,635.44,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916191917,1.49345814,635.43,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916192121,0.3147574,635.41,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916192318,1.49345814,635.4,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916192519,2.7056177,635.39,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916192722,1.8082304,635.38,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916192925,1.80823535,635.37,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916193119,2.70563257,635.36,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916193321,1.80824526,635.35,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916193523,1.49345814,635.34,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916193718,1.49345814,635.33,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916193924,1.49345814,635.32,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916194123,1.80826508,635.31,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916194325,1.80827003,635.3,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916194525,1.80827499,635.29,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916194825,0.60454746,635.28,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916195026,1.80859429,635.27,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916195227,1.80859925,635.26,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916195420,1.8086042,635.25,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916195624,1.80860916,635.24,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916195824,1.80861412,635.23,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916196025,1.49376753,635.22,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916196220,2.39115979,635.21,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916196422,1.49376753,635.2,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916196621,1.49376753,635.19,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916196823,1.49376753,635.18,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916197023,1.49376753,635.17,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916197220,2.10143414,635.16,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916197425,1.49376795,635.15,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916197621,1.49376795,635.14,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916197823,1.49376795,635.13,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916198024,1.20404188,635.12,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916198324,1.49376795,635.11,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916198624,1.49376795,635.1,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916198824,1.49376795,635.09,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916199024,1.49376795,635.08,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916199220,1.49376795,635.07,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916199418,1.49376795,635.06,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916199620,0.89739226,635.07,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916199621,1.49376795,635.05,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916199822,1.49376795,635.04,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916200026,1.49376795,635.03,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916200324,2.39116021,635.02,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916200525,1.49376795,635.01,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916200727,1.49376795,635.0,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916200926,1.49469884,634.99,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916201123,1.49469884,634.98,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916201324,1.49469884,634.97,633.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742916201625,1.20497277,634.96,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742916201825,1.20497277,634.95,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742916202021,1.20497277,634.94,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742916202223,1.20497277,634.93,633.92,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916202425,1.20497277,634.92,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916202626,1.20497277,634.91,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916202821,1.49464246,634.9,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916203023,1.49464246,634.89,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916203220,1.20497277,634.88,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916203424,1.20497277,634.87,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916203622,1.20497277,634.86,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916203821,1.20497277,634.85,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916204026,1.20497277,634.84,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742916204327,1.20497277,634.83,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916204529,1.20497277,634.82,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742916204723,1.20497277,634.81,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742916204927,1.20497277,634.8,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742916205131,1.20450354,634.79,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742916205431,1.20450354,634.78,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742916205723,1.20450354,634.77,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742916205930,1.20450354,634.76,634.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742916206129,1.20450354,634.75,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916206327,1.20450354,634.74,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916206627,1.20450354,634.76,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916206828,1.20450354,634.75,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916207028,0.89739226,634.73,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916207229,2.1018958,634.73,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916207436,1.20450354,634.72,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916207632,1.20450354,634.71,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916207937,2.1018958,634.7,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916208126,1.20450354,634.69,634.01,2.57216559]
["bitfinex-derivatives","BNBF0:USTF0",1742916208523,0.89739226,634.68,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916209229,0.89739226,634.67,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916209826,0.89739226,634.66,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916210227,0.89739226,634.65,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916210833,0.89739226,634.64,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916211334,0.89739226,634.63,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916211932,0.89739226,634.62,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916212632,0.89739226,634.61,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916213635,1.20456388,635.16,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916213830,1.49424846,635.15,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916214030,1.49424846,635.14,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916214232,1.49424846,635.13,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916214435,1.49424846,635.12,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916214737,1.49424846,635.11,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916215037,1.49424846,635.1,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916215237,1.49424846,635.09,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916215536,2.39164072,635.08,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916215736,1.49424846,635.07,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916215936,1.20456388,635.06,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916216133,1.49424941,635.05,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916216329,1.49424941,635.04,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916216530,1.49424941,635.03,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916216734,1.49424941,635.02,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916216934,1.49429721,635.01,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916217230,1.49429721,635.0,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916217435,1.49429721,634.99,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916217632,0.89739226,635.02,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916217633,1.49429721,634.98,634.01,1.40745243]
["bitfinex-derivatives","BNBF0:USTF0",1742916217837,1.49429721,634.97,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916218037,1.49429721,634.96,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916218238,1.49429721,634.95,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916218438,1.49429721,634.94,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916218738,1.49429721,634.93,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916218938,1.49429721,634.92,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916219135,1.49429721,634.91,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916219434,1.49429721,634.9,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916219638,1.49429721,634.89,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916219939,2.39166581,634.88,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916220236,1.20458802,634.87,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742916220439,1.20458802,634.86,634.02,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742916220639,1.20458802,634.85,634.02,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742916220938,1.20458802,634.84,634.02,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742916221140,1.20458802,634.83,634.02,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742916221438,1.20458802,634.82,634.02,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742916221638,1.20458802,634.81,634.02,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742916221839,1.20458802,634.8,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916222038,1.20458802,634.79,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916222238,1.20458802,634.78,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916222436,2.10198028,634.77,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916222739,0.89739226,634.77,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916223440,0.89739226,634.76,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916223840,0.89739226,634.75,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916224540,0.89739226,634.74,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916225445,0.89739226,634.73,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916226144,0.89739226,634.72,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916226842,1.20458802,635.04,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916227045,1.20458802,635.03,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916227246,1.20458802,635.02,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916227543,2.10198028,635.01,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916227743,1.20458802,635.0,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916227944,1.20458802,634.99,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916228141,2.10198028,634.98,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916228339,1.20458802,634.97,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916228538,1.20458802,634.96,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916228737,1.20458802,634.95,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916228942,0.89739226,634.98,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916228943,1.20458802,634.94,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916229244,1.20458802,634.93,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916229443,1.20458802,634.92,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916229744,1.20458802,634.91,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916229943,1.20458802,634.9,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916230243,1.20458802,634.89,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916230444,1.20458802,634.88,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916230745,1.20458802,634.87,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916230943,1.20458802,634.86,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916231144,0.89739226,634.89,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916231446,1.20402015,634.88,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916231746,0.89739226,634.89,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916232448,1.20409144,634.88,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916232950,1.20409144,634.87,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916233150,0.89739226,634.85,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916233349,1.20409144,634.84,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916233548,2.1014837,634.83,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916233749,1.20409144,634.82,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916234050,2.1014837,634.81,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916234249,1.20409144,634.8,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916234450,1.20409144,634.79,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916234650,1.20409144,634.78,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916234950,1.20409144,634.8,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916235150,0.89739226,634.77,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916235950,0.89739226,634.76,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916236551,0.89739226,634.75,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742916237147,0.89739226,634.74,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916238052,0.89739226,634.73,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916238252,2.10154432,635.09,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916238454,1.49380188,635.08,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916238754,1.49380188,635.07,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916238955,1.49374232,635.06,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916239155,1.49374232,635.05,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916239359,1.49374232,635.04,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916239649,2.39113458,635.03,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916239854,1.49374232,635.02,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916240055,1.49374232,635.01,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916240256,1.49374232,635.0,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916240556,1.49374232,634.99,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916240751,1.49374232,634.98,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916241057,2.39113458,634.97,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916241251,1.49374232,634.96,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916241453,1.49374232,634.95,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916241657,1.49374232,634.94,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916241855,1.49374232,634.93,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916242056,1.49374232,634.92,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916242353,1.49374232,634.91,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916242556,1.49374232,634.9,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916242859,2.39113458,634.89,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916243050,1.49374232,634.88,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916243251,1.49374232,634.87,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916243451,2.39113458,634.86,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916243657,1.49374232,634.85,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916243856,1.49374232,634.84,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916244056,1.49374232,634.83,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916244250,1.49374232,634.82,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916244454,1.49374232,634.81,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916244756,2.39113458,634.8,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916245056,1.49374232,634.79,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916245255,1.49374232,634.78,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916245457,0.89739226,634.79,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916245458,1.2040925,634.77,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916245657,1.2040925,634.76,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916245859,1.2040925,634.75,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916246157,1.2040925,634.74,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916246356,1.2040925,634.73,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916246558,1.2040925,634.72,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916246751,1.2040925,634.71,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916246952,1.2040925,634.7,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916247257,1.2040925,634.69,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916247458,0.31484659,635.23,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916247459,2.10148476,634.68,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916247662,1.2040925,634.67,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916248061,0.89739226,634.66,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916248954,0.89739226,634.65,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916249358,2.10192095,635.17,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916249561,1.49418597,635.16,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916249762,1.49418597,635.15,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916249957,1.49418597,635.14,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916250162,1.49418597,635.13,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916250369,1.49418597,635.12,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916250569,1.49418597,635.11,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916250764,1.49418597,635.1,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916250966,1.49418597,635.09,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916251168,1.49418597,635.08,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916251369,1.49418597,635.07,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916251565,2.39157823,635.06,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916251769,1.49418503,635.05,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916251972,1.49418503,635.04,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916252169,1.49418503,635.03,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916252368,1.49418503,635.02,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916252572,0.89739226,635.03,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916252573,1.20452869,635.01,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916252870,2.10192095,635.0,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916253071,1.20452869,634.99,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916253271,1.20452869,634.98,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916253472,1.20452869,634.97,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916253673,1.20452869,634.96,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916253867,1.20452869,634.95,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916254073,1.20452869,634.94,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916254373,1.20452869,634.93,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916254575,1.20452869,634.92,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916254872,2.10192095,634.91,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916255072,1.20452869,634.9,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916255273,2.10192095,634.89,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916255475,1.20452869,634.88,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916255772,1.20452869,634.87,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916255973,1.20452869,634.86,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916256167,1.20452869,634.85,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916256370,1.20452869,634.84,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916256569,1.20452869,634.83,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916256771,1.20452869,634.82,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916256971,1.20452869,634.81,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916257172,1.20452869,634.8,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916257474,1.20452869,634.79,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916257673,1.20452869,634.78,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916257874,1.20452869,634.77,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916258170,1.20452869,634.76,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916258474,2.10192095,634.75,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916258674,1.20452869,634.74,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916258870,1.20452869,634.73,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916259069,1.20452869,634.72,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916259273,1.20452869,634.71,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916259475,1.20452869,634.7,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916259675,1.20452869,634.69,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916259874,1.20452869,634.68,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916260075,1.20624095,634.67,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916260374,0.89739226,634.66,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916260974,2.10363321,635.21,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916261174,1.49583945,635.2,634.13,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742916261376,1.49583945,635.19,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916261575,1.20624095,635.18,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916261774,1.20624095,635.17,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916261974,1.20624095,635.16,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916262271,1.20624095,635.15,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916262475,1.20624095,635.14,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916262676,1.20624095,635.13,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916262875,1.20624095,635.12,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916263176,1.20624095,635.11,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916263377,1.20624095,635.1,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916263675,1.20624095,635.09,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916263878,1.20624095,635.08,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916264076,1.20624095,635.07,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916264274,1.20624095,635.06,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916264479,1.20624095,635.05,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916264676,1.20624095,635.04,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916264879,1.20624095,635.03,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916265180,1.20624095,635.02,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916265381,1.20624095,635.01,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916265579,1.20624095,635.0,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916265881,1.20624095,634.99,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916266082,1.20624095,634.98,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916266381,1.20624095,634.97,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916266576,2.10363321,634.96,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916266777,1.20624095,634.95,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916266974,1.20624095,634.94,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916267175,1.20624095,634.93,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916267377,1.20624095,634.92,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916267582,1.20624095,634.91,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742916267777,1.20624095,634.9,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916267979,1.20624095,634.89,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916268185,1.20624095,634.88,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916268381,0.89739226,634.89,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916268783,0.89739226,634.88,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916269385,0.89739226,634.87,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916270080,0.89739226,634.86,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916270982,0.89739226,634.85,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916271384,0.89739226,634.84,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916271784,1.20624095,635.06,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916271979,1.20624095,635.05,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916272189,1.20624095,635.04,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916272486,1.20624095,635.03,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916272687,1.20624095,635.02,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916272886,1.20624095,635.01,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916273086,1.20624095,635.0,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916273287,1.20624095,634.99,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916273488,1.20624095,634.98,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916273789,1.20624095,634.97,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916273988,0.89739226,634.98,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916273989,1.20624095,634.96,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916274188,1.20624095,634.95,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916274390,1.20624095,634.94,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916274591,1.20624095,634.93,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916274787,1.20624095,634.92,634.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742916274988,0.89739226,634.92,634.15,1.48138279]
["bitfinex-derivatives","BNBF0:USTF0",1742916275590,1.20624095,635.19,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916275889,2.10363321,635.18,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916276088,2.10363321,635.17,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916276287,1.20624095,635.16,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916276489,1.20624095,635.15,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916276790,1.20624095,635.14,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916276985,1.20624095,635.13,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916277190,1.20624095,635.12,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916277391,1.20624095,635.11,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916277591,1.20624095,635.1,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916277788,1.20624095,635.09,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916277995,1.20624095,635.08,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916278188,1.20624095,635.07,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916278492,2.10363321,635.06,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916278692,1.20624095,635.05,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916279294,0.89739226,635.04,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916279888,0.89739226,635.03,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916280495,0.89739226,635.02,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916280997,0.89739226,635.01,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916281796,1.20624095,636.92,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916282096,0.31407528,636.79,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916282290,1.49578556,636.78,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916282492,0.31414434,636.65,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916282690,1.49578556,636.64,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916282997,0.3142085,636.52,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916283192,1.49578556,636.51,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916283391,0.31426775,636.4,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916283698,1.49578556,636.39,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916283997,1.49578556,636.38,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916284192,1.49578556,636.37,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916284497,0.3143369,636.26,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916284796,1.49578353,636.25,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916284989,0.31439125,636.15,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916285193,1.49578353,636.14,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916285392,0.31440608,636.12,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916285590,1.49578353,636.11,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916285896,0.31442091,636.09,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916286093,1.49578353,636.08,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916286291,0.31443574,636.06,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916286494,1.49578353,636.05,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916286696,0.31445057,636.03,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916286896,1.49578353,636.02,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916287096,0.3144654,636.0,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916287298,1.49578353,635.99,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916287498,0.31448024,635.97,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916287698,2.39319463,635.96,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916288001,0.31449507,635.94,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916288299,1.49580237,635.93,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916288499,0.31450991,635.91,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916288700,1.49580237,635.9,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916288901,0.89739226,635.93,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742916288902,0.31452475,635.88,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916289093,1.49580237,635.87,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916289297,0.31453959,635.85,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916289498,1.49580237,635.84,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916289699,0.31455443,635.82,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916289899,1.49580237,635.81,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916290099,0.31456927,635.79,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916290297,1.49580237,635.78,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916290495,0.31458411,635.76,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916290697,1.49580237,635.75,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916290897,2.70778864,635.74,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916291094,1.81040133,635.73,634.21,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742916291300,1.81040628,635.72,634.21,2.15571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916291497,1.81041123,635.71,634.21,2.15571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916291696,1.81041618,635.7,634.21,2.15571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916291897,1.81042113,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916292098,1.81042608,635.68,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916292295,2.70351438,635.67,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916292500,1.80612707,635.66,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916292700,1.80613202,635.65,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916293001,1.80613697,635.64,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916293197,1.80615001,635.63,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916293398,0.60421482,635.62,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916293595,1.80610932,635.61,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916293798,1.80611428,635.6,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916293998,1.80611923,635.59,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916294200,1.80612418,635.58,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916294419,1.49143891,635.57,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916294597,1.49143891,635.56,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916294801,1.49143891,635.55,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916295002,2.38883117,635.54,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916295202,1.49143891,635.53,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916295500,2.38883117,635.52,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916295704,1.49143891,635.51,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916295898,1.49143891,635.5,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916296102,1.49143891,635.49,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916296299,1.49143891,635.48,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916296503,1.49143891,635.47,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916296802,2.38883117,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916297114,1.49143891,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916297302,1.49143891,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916297501,2.38883117,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916297701,1.49143891,635.42,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916297904,1.49143891,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916298112,1.49143891,635.4,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916298307,1.49143891,635.39,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916298503,1.49143891,635.38,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916298709,1.49143891,635.37,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916298904,1.49143891,635.36,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916299108,1.49143891,635.35,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916299405,1.49143891,635.34,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916299608,1.49143891,635.33,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916299810,1.20187749,635.32,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916300006,1.49144213,635.31,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916300204,1.49144213,635.3,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916300405,2.38883439,635.29,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916300608,1.49144213,635.28,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916300809,1.49144213,635.27,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916301012,1.49144213,635.26,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916301210,1.49144213,635.25,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916301510,2.38883439,635.24,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916301712,1.49144213,635.23,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916301919,1.49144213,635.22,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916302110,1.49144213,635.21,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916302309,1.49144213,635.2,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916302506,1.49144213,635.19,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916302709,1.49144213,635.18,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916302906,1.49144213,635.17,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916303110,1.20187749,635.16,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916303411,1.20187749,635.15,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916303714,1.20187749,635.14,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916304010,1.20187749,635.13,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916304211,1.20187749,635.12,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916304411,1.20187749,635.11,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742916304612,1.20187749,635.1,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916304812,1.20187749,635.09,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916305019,0.89739226,635.1,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916305607,0.89739226,635.09,634.24,1.4800512]
["bitfinex-derivatives","BNBF0:USTF0",1742916305919,0.89739226,635.09,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916306515,0.89739226,635.08,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916306912,0.89739226,635.07,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916307113,0.89739226,635.07,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916307809,0.89739226,635.06,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916308614,0.89739226,635.05,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916309211,0.89739226,635.04,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916309516,0.89739226,635.04,634.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916309716,0.89739226,635.03,634.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916310515,0.89739226,635.02,634.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916311418,0.89739226,635.01,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916312418,0.89739226,635.0,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916313014,0.89739226,634.99,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916313821,0.89739226,634.98,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916314317,1.20187749,635.13,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916314516,1.20187749,635.12,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916314722,1.20187749,635.11,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916314921,2.09926975,635.1,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916315122,1.20187749,635.09,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916315322,1.20187749,635.08,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916315523,1.20187749,635.07,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742916315822,1.20187749,635.06,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916316024,1.20187749,635.05,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916316225,1.20187749,635.04,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916316424,1.20187749,635.03,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916316624,1.20187749,635.02,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916316824,1.20187749,635.01,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916317025,1.20187749,635.02,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916317226,0.89739226,635.0,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916317421,2.09926975,635.0,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916317725,0.89739226,635.0,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916317925,0.89739226,634.99,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916318227,0.89739226,634.98,634.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742916319132,0.89739226,634.97,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742916319730,1.20187749,635.48,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742916319927,1.49138171,635.47,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742916320141,1.49138171,635.46,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916320337,1.49138171,635.45,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916320527,1.49138171,635.44,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916320730,1.49138171,635.43,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916320930,1.49138171,635.42,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916321131,2.38877217,635.41,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916321430,1.49137991,635.4,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916321631,1.49137991,635.39,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916321828,1.49137991,635.38,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916322028,1.49137991,635.37,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742916322229,1.49137991,635.36,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916322427,1.49137991,635.35,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916322630,1.20187749,635.34,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916322830,1.49135374,635.33,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916323031,1.49135374,635.32,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916323235,1.49135374,635.31,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916323436,1.49135374,635.3,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916323636,1.49135374,635.29,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916323829,0.28947625,635.28,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916324038,1.49427454,635.27,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916324230,1.49427454,635.26,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916324432,1.49427454,635.25,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916324636,1.49427454,635.24,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916324835,1.49427454,635.23,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916325032,1.49427454,635.22,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916325231,1.49427454,635.21,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916325433,1.49427454,635.2,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916325637,1.20479829,635.19,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916325836,1.20479829,635.18,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916326034,1.20479829,635.17,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916326238,1.20479829,635.16,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916326434,1.20479829,635.15,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916326639,1.20479829,635.14,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916326833,0.89739226,635.15,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916326834,1.20479829,635.13,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916327134,1.20479829,635.12,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916327338,1.20479829,635.11,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916327539,1.20479829,635.1,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916327738,1.20479829,635.09,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916327939,1.20479829,635.1,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916328140,1.20479829,635.09,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916328343,0.89739226,635.09,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916328534,2.10219055,635.09,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916328745,0.89739226,635.08,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916329141,0.89739226,635.08,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916329441,0.89739226,635.07,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916330441,0.89739226,635.06,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916330648,0.89739226,635.06,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916330940,0.89739226,635.05,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916331538,1.20479829,635.45,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916331743,1.49429069,635.44,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916331939,2.10219055,635.43,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916332142,1.49429042,635.42,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916332344,1.49429042,635.41,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916332546,1.49429042,635.4,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916332743,1.49429042,635.39,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916332950,1.49429042,635.38,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916333250,1.49429042,635.37,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916333451,1.49429042,635.36,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916333646,1.49429042,635.35,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916333841,1.49429042,635.34,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916334040,1.49429042,635.33,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916334344,1.49429042,635.32,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916334645,1.49429042,635.31,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916334847,1.49429042,635.3,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916335040,1.49429042,635.29,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916335239,1.49429042,635.28,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916335443,2.39168268,635.27,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916335643,1.49429042,635.26,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916335839,1.49429042,635.25,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916336044,1.49410521,635.24,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916336244,1.49410521,635.23,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916336444,1.49410521,635.22,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916336744,2.39320548,635.21,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916336940,1.20461308,635.2,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916337146,1.20461308,635.19,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916337346,1.20461308,635.18,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916337540,1.20461308,635.17,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916337744,1.20461308,635.16,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916337941,1.20461308,635.15,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916338151,1.20461308,635.14,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916338347,1.20461308,635.13,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916338547,1.20461308,635.12,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916338744,1.20461308,635.11,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916338944,1.20461308,635.1,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916339146,2.10371341,635.09,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916339345,1.20461308,635.08,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916339646,0.89910033,635.09,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916340150,0.89910033,635.08,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916340346,0.89910033,635.07,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916340945,0.89910033,635.06,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916341748,0.89910033,635.05,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916342158,1.20439889,635.45,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916342352,1.49388746,635.44,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916342552,1.49388746,635.43,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916342756,1.49388746,635.42,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916342949,1.20439889,635.41,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916343164,1.49388592,635.4,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916343356,1.49388592,635.39,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916343556,1.49388592,635.38,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916343755,1.49388592,635.37,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916343950,1.20439889,635.36,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916344151,1.20439889,635.35,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916344350,1.20439889,635.34,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916344549,1.20439889,635.33,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916344854,1.20439889,635.32,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916345055,1.20439889,635.31,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916345255,1.20439889,635.3,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916345456,1.20439889,635.29,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916345656,2.10333382,635.28,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916345955,1.20439889,635.27,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916346163,1.20439889,635.26,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916346454,1.20439889,635.25,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742916346656,1.20439889,635.24,634.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742916346858,1.20439889,635.23,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916347155,1.20439889,635.22,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916347358,1.20439889,635.21,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916347657,1.20439889,635.2,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916347857,2.10333382,635.19,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916348151,1.20439889,635.18,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916348356,1.20439889,635.17,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916348555,1.20439889,635.16,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916348755,1.20439889,635.15,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916348950,2.10333382,635.14,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916349157,1.20439889,635.13,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916349351,1.20439889,635.12,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916349554,1.20439889,635.11,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916349852,1.20439889,635.1,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916350249,1.20439889,635.09,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916350451,0.89893493,635.09,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916350654,2.10333382,635.09,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916350851,0.89893493,635.08,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916351251,0.89893493,635.07,634.37,1.22427342]
["bitfinex-derivatives","BNBF0:USTF0",1742916351456,0.89893493,635.07,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916351857,0.89893493,635.06,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916352758,1.20446908,635.48,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916352953,1.49394497,635.47,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916353156,1.49394497,635.46,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916353358,1.49394497,635.45,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916353557,0.28947589,635.44,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916354160,1.49394902,635.43,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916354354,0.28948169,635.42,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916354759,0.89893493,635.49,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742916354967,1.49397146,635.48,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916355158,1.49397146,635.47,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916355357,1.49397146,635.46,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916355554,1.49397146,635.45,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916355759,1.20449331,635.44,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916356054,1.20449331,635.43,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916356258,1.20449331,635.42,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916356459,1.20449331,635.41,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916356656,1.20449331,635.4,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916356860,0.89893493,635.42,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916356861,1.20449331,635.39,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916357061,1.20449331,635.38,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916357260,2.10342824,635.37,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916357462,1.20449331,635.36,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916357763,1.20449331,635.35,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916357962,1.20449331,635.34,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916358163,1.20473957,635.33,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916358360,1.20473957,635.32,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916358673,1.20473957,635.31,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916358862,1.20473957,635.3,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916359061,0.89893493,635.31,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916359062,1.20473957,635.29,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916359262,1.20473957,635.28,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916359464,1.20473957,635.27,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916359663,1.20473957,635.26,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916359859,2.1036745,635.25,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916360064,1.20473957,635.24,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916360264,1.20473957,635.23,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916360463,1.20473957,635.22,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916360662,1.20473957,635.21,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916360860,1.20473957,635.2,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916361058,1.20473957,635.19,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916361264,1.20473957,635.18,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916361465,0.89893493,635.2,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916361466,1.20497761,635.17,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916361666,1.20497761,635.16,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916361860,1.20497761,635.15,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916362060,1.20497761,635.14,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916362766,2.10391254,635.13,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916362965,0.89893493,635.13,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916363161,1.20497761,635.12,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916363365,0.89893493,635.11,634.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916363767,0.89893493,635.11,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916363968,0.89893493,635.1,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916364468,2.10391254,635.52,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916364669,1.49443181,635.51,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916364973,2.39336674,635.5,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916365275,1.49443181,635.49,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916365465,1.49443181,635.48,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916365666,1.49443181,635.47,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916365962,0.89893493,635.48,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742916365963,2.39336674,635.46,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916366268,1.49443181,635.45,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916366467,1.49443181,635.44,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916366660,1.49443181,635.43,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916366862,1.49443181,635.42,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916367065,1.20497761,635.41,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916367267,1.49444103,635.4,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916367466,1.49444103,635.39,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916367668,1.49444103,635.38,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916367867,2.39337596,635.37,634.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916368067,1.49444103,635.36,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916368267,1.49444103,635.35,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916368470,1.49444103,635.34,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916368665,1.49443465,635.33,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916368866,1.49443465,635.32,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916369069,1.49443465,635.31,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916369275,1.49443465,635.3,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916369472,1.49443465,635.29,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916369771,1.49443465,635.28,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916370073,1.49443465,635.27,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916370270,1.49443465,635.26,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916370468,1.49443465,635.25,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916370670,1.49443465,635.24,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916370871,1.49443465,635.23,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916371173,1.49443465,635.22,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916371370,2.39336958,635.21,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916371572,1.20497761,635.2,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916371772,1.4944368,635.19,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916372067,2.39337173,635.18,634.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916372274,1.20497761,635.17,634.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916372574,1.20497761,635.16,634.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916372777,0.89893493,635.15,634.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916373370,0.89893493,635.15,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916373776,1.20510487,635.53,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916373976,2.1040398,635.52,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916374175,1.20510487,635.51,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916374475,1.20510487,635.5,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916374680,1.20510487,635.49,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916374882,1.20510487,635.48,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916375076,1.20510487,635.47,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916375375,1.20510487,635.46,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916375572,1.20510487,635.45,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916375772,2.1040398,635.44,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916375976,1.20510487,635.43,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916376181,1.20510487,635.42,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916376476,1.20510487,635.41,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916376677,1.20510487,635.4,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916376873,1.20510487,635.39,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916377073,1.20510487,635.38,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916377275,1.20510487,635.37,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916377476,1.20510487,635.36,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916377774,1.20510487,635.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916377976,0.89893493,635.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916378172,2.1040398,635.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916378376,0.89893493,635.35,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916378677,0.89893493,635.34,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916379378,0.89893493,635.33,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916380172,2.01344819,637.06,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916380376,2.3028362,637.05,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916380576,2.3028362,637.04,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916380777,2.3028362,637.03,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916380976,2.3028362,637.02,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916381169,3.20177113,637.01,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916381472,0.31402103,636.9,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916381678,2.30073992,636.89,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916381876,0.31408021,636.78,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916382073,1.4923966,636.77,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916382377,1.4923966,636.76,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916382579,1.4923966,636.75,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916382795,0.31413941,636.66,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916382978,1.4923966,636.65,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916383177,0.3141937,636.55,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916383374,1.4923966,636.54,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916383576,0.3142085,636.52,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916383775,1.20300859,636.51,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916383980,0.31422331,636.49,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916384181,2.10194352,636.48,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916384375,0.31423812,636.46,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916384577,1.49239654,636.45,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916384774,0.31425294,636.43,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916384979,1.49239654,636.42,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916385180,0.31426775,636.4,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916385379,2.39133147,636.39,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916385676,0.31428257,636.37,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916385881,1.20249914,636.36,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916386082,0.31429738,636.34,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916386382,1.20249914,636.33,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916386582,0.3143122,636.31,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916386875,1.49188709,636.3,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916387076,0.31432702,636.28,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916387276,1.49188709,636.27,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916387479,1.49188709,636.26,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916387683,0.31432702,636.28,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916387684,1.49171442,636.25,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916387882,2.39064935,636.24,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916388086,0.31435666,636.22,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916388283,1.49171442,636.21,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916388484,0.31437149,636.19,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916388682,1.49171442,636.18,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916388883,0.31438631,636.16,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916389084,1.49171442,636.15,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916389385,0.31440114,636.13,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916389582,1.49171442,636.12,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916389778,0.31441597,636.1,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916389982,1.49161073,636.09,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916390177,1.80603658,636.08,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916390382,1.80604153,636.07,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916390578,1.80604647,636.06,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916390786,1.80605141,636.05,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916391085,1.2022212,636.04,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916391380,1.80605878,636.03,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916391584,1.80606373,636.02,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916391784,1.80606867,636.01,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916391980,1.80607361,636.0,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916392285,1.80607856,635.99,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916392481,1.8060835,635.98,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916392683,1.80608845,635.97,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916392884,1.51670638,635.96,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916393086,1.80610296,635.95,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916393386,2.70504283,635.94,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916393587,1.80611285,635.93,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916393785,1.80598333,635.92,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916393987,2.70492321,635.91,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916394185,1.80599323,635.9,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916394382,1.20208674,635.89,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916394587,1.20208674,635.88,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916394782,1.49147862,635.87,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916394989,1.49147862,635.86,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916395189,1.49147862,635.85,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916395380,1.49147862,635.84,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916395687,0.28939188,635.83,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916395885,1.49147989,635.82,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916396085,1.49147989,635.81,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916396286,1.49147989,635.8,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916396585,1.49147989,635.79,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916396786,1.49147989,635.78,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916396987,1.49147989,635.77,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916397182,1.49147989,635.76,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916397382,1.49147989,635.75,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916397586,1.49147989,635.74,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916397885,1.49151872,635.73,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916398082,1.49151872,635.72,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916398285,1.49151872,635.71,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916398483,1.49151872,635.7,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916398687,2.39045365,635.69,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916398986,1.49151872,635.68,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916399188,1.49151872,635.68,634.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742916399189,1.49151872,635.67,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916399388,1.49151872,635.66,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916399587,1.49151872,635.65,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916399787,1.49151872,635.64,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916399988,1.49151872,635.63,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916400190,1.49151872,635.62,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916400488,2.39045365,635.61,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916400690,1.49151847,635.6,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916400885,1.49151847,635.59,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916401090,1.49151847,635.58,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916401292,1.49151847,635.57,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916401489,1.49151847,635.56,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916401686,1.49151847,635.55,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916401892,1.49151847,635.54,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916402084,1.49151847,635.53,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916402286,1.49151847,635.52,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916402490,1.49151847,635.51,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916402792,2.3904534,635.5,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916402984,1.49151847,635.49,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916403188,2.3904534,635.48,634.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916403490,2.3904534,635.48,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916403491,1.49151847,635.47,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916403690,1.20212684,635.46,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916403894,1.49151401,635.45,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916404194,2.39044894,635.44,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916404387,1.49151401,635.43,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916404590,1.20212684,635.42,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916404787,1.49151351,635.41,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916404990,1.49151351,635.4,634.66,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916405187,1.20212684,635.39,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916405393,1.20212684,635.38,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916405696,1.20212684,635.37,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916405992,0.89893493,635.39,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916406196,0.89893493,635.36,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916406790,2.10148611,635.35,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916406993,1.49198726,635.34,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916407189,1.49198726,635.33,634.68,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916407396,2.39092219,635.32,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916407594,1.49198726,635.31,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916407793,1.49198726,635.3,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916407995,1.49238283,635.29,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916408198,1.49243524,635.28,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916408393,1.20294675,635.27,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916408698,1.20294675,635.26,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916408900,1.20294675,635.25,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916409101,1.20294675,635.24,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916409399,1.20294675,635.23,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916409602,1.20294675,635.22,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916409798,1.20294675,635.21,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916409998,1.20294675,635.2,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916410194,1.20294675,635.19,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916410394,2.10188168,635.18,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916410594,0.89893493,635.18,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916411096,0.89893493,635.17,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916412403,2.10100983,635.81,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916412603,1.8060967,635.8,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916412802,1.49153238,635.79,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916413003,2.39047058,635.78,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916413303,1.49153565,635.77,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916413603,1.49153565,635.76,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916413804,1.49153565,635.75,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916414003,0.28946075,635.74,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916414204,2.39103038,635.73,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916414507,1.49209545,635.72,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916414703,1.49209545,635.71,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916414904,1.49209545,635.7,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916415098,1.49209545,635.69,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916415299,1.49209545,635.68,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916415502,1.49229426,635.67,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916415699,2.39122919,635.66,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916415899,1.49229426,635.65,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916416201,1.49226827,635.64,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916416406,1.49226827,635.63,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916416705,1.49226827,635.62,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916416898,1.49226827,635.61,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916417105,1.49226827,635.6,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916417401,2.3912032,635.59,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916417605,1.20280752,635.58,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916417804,1.49224414,635.57,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916418004,1.49224414,635.56,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916418205,1.49224414,635.55,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916418405,1.49224414,635.54,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916418706,2.39117907,635.53,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916418902,1.49224414,635.52,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916419114,1.49224414,635.51,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916419307,1.49224414,635.5,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916419507,1.49224414,635.49,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916419706,1.49224414,635.48,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916419906,1.49224414,635.47,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916420108,1.49224414,635.46,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916420304,0.89893493,635.47,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916420305,1.49261078,635.45,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916420506,2.39154571,635.44,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916420705,1.49261078,635.43,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916420907,1.49261078,635.42,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916421108,2.39154571,635.41,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916421309,1.49261078,635.4,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916421511,1.49261078,635.39,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916421707,1.20317416,635.38,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916422010,1.4926053,635.37,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916422205,1.4926053,635.36,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916422411,1.20317416,635.35,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916422612,1.20317416,635.34,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916423111,0.89893493,635.35,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916423413,2.10210909,635.34,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916423614,0.89893493,635.34,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916424313,0.89893493,635.33,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916424713,0.89893493,635.32,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916425416,0.89893493,635.31,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916426216,0.89893493,635.3,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916426516,0.89893493,635.29,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916427110,1.20315376,635.64,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916427315,1.49254661,635.63,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916427617,1.49254661,635.62,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916427813,1.49254661,635.61,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916428116,1.49254661,635.6,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916428316,2.39148154,635.59,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916428515,1.49254661,635.58,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916428715,1.49254661,635.57,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916428913,2.39148154,635.56,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916429110,1.49254661,635.55,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916429315,1.49254661,635.54,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916429509,1.49254661,635.53,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916429714,1.49254686,635.52,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916430017,1.49254686,635.51,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916430217,1.49254686,635.5,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916430415,1.49254686,635.49,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916430611,1.20315376,635.48,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916430817,1.20315376,635.47,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916431014,1.20315376,635.46,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916431321,1.20315376,635.45,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916431519,1.20315376,635.44,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916431719,1.20315376,635.43,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916431919,1.20315376,635.42,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916432219,2.10208869,635.41,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916432519,2.10208869,635.4,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916432719,1.49256833,635.39,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916433013,1.49258541,635.38,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916433218,1.49258541,635.37,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916433421,1.49258541,635.36,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916433615,1.49258541,635.35,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916433817,1.20315376,635.34,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916434120,1.20315376,635.33,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916434316,1.20315376,635.32,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916434513,1.20315376,635.31,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916434715,1.20315376,635.3,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916434918,1.20315376,635.29,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916435113,2.10208869,635.28,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916435317,1.20315376,635.27,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916435514,1.20315376,635.26,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916435714,1.20341866,635.27,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916435915,1.20341866,635.26,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916436113,1.20341866,635.25,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916436517,0.89893493,635.24,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916437115,0.89893493,635.23,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916437820,0.89893493,635.22,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916438621,2.10235359,635.71,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916438822,1.49284825,635.7,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916439021,1.49284825,635.69,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916439223,1.49284774,635.68,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916439522,1.49284774,635.67,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916439823,1.49238765,635.66,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916440023,1.49238765,635.65,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916440227,1.49238765,635.64,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916440427,1.49238765,635.63,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916440627,1.49238765,635.62,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916440824,1.49238765,635.61,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916441023,1.49238765,635.6,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916441326,0.89893493,635.62,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916441327,1.49238765,635.59,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916441522,1.49238765,635.58,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916441725,1.49238765,635.57,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916441926,1.49238765,635.56,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916442127,2.39132258,635.55,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916442325,1.49238765,635.54,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916442526,1.49238765,635.53,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916442821,1.49238765,635.52,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916443025,2.39132258,635.51,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916443225,1.49238765,635.5,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916443429,0.89893493,635.51,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916443430,1.49238765,635.49,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916443628,1.49238765,635.48,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916443823,1.49238765,635.47,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916444025,1.49238765,635.46,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916444226,1.49238765,635.45,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916444424,1.49238765,635.44,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916444625,1.49238765,635.43,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916444830,1.49238765,635.42,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916445030,1.49238765,635.41,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916445230,1.49238765,635.4,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916445432,1.49238765,635.39,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916445633,1.49238765,635.38,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916445835,1.49253652,635.37,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916446134,2.39147145,635.36,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916446330,1.49253652,635.35,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916446534,2.39147145,635.34,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916446836,1.20310744,635.33,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916447030,2.10204237,635.32,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916447233,1.20310744,635.31,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916447537,1.20310744,635.3,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916447839,1.20310744,635.29,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916448033,1.20310744,635.28,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916448232,2.10204237,635.27,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916448433,1.20310744,635.26,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916448628,2.10204237,635.25,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916448834,1.20310744,635.24,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916449034,2.10204237,635.23,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916449335,0.89893493,635.23,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916450036,0.89893493,635.22,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916450635,0.89893493,635.21,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916451537,0.89893493,635.2,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916452032,2.10214196,635.68,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916452234,1.49263885,635.67,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916452435,1.49263885,635.66,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916452636,2.39157378,635.65,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916452837,1.49263885,635.64,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916453037,1.49263885,635.63,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916453238,1.20320703,635.62,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916453439,1.49263846,635.61,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916453634,1.49263846,635.6,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916453839,1.49263846,635.59,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916454140,1.49263846,635.58,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916454342,2.39157339,635.57,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916454541,1.49263846,635.56,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916454741,2.10214196,635.55,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916454942,1.49263879,635.54,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916455141,1.49263879,635.53,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916455346,1.49263879,635.52,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916455543,1.49263879,635.51,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916455743,1.49263879,635.5,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916455943,0.89893493,635.51,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916455944,1.49263879,635.49,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916456244,2.39157372,635.48,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916456541,1.49263879,635.47,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916456742,1.49263879,635.46,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916457044,1.49263879,635.45,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916457242,1.49263879,635.44,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916457438,1.49263879,635.43,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916457638,1.49263879,635.42,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916457840,0.89893493,635.44,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916457841,1.49342484,635.41,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916458041,2.39235977,635.4,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916458337,1.49342484,635.39,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916458536,1.49342484,635.38,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916458839,1.49342484,635.37,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916459037,1.49342484,635.36,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916459240,1.49342484,635.35,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916459443,1.49342484,635.34,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916459641,1.49342484,635.33,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916459837,1.49351788,635.32,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916460036,1.20408612,635.31,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916460240,1.20408612,635.3,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916460445,1.20408612,635.29,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916460747,1.20408612,635.28,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916460947,1.20408612,635.27,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916461143,1.20408612,635.26,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916461340,1.20408612,635.25,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916461548,2.10302105,635.24,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916461745,1.20408612,635.23,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916462045,2.10302105,635.22,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916462250,1.20408612,635.21,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916462449,1.20408612,635.2,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916462649,1.20408612,635.19,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916462846,0.89893493,635.19,634.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742916463250,2.10302105,635.18,634.68,1.15420838]
["bitfinex-derivatives","BNBF0:USTF0",1742916463450,0.89893493,635.18,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916463750,0.89893493,635.17,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916464050,0.89893493,635.17,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916464350,0.89893493,635.16,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916464851,0.89893493,635.15,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916465351,2.10302105,635.72,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916465551,1.20408612,635.71,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916465752,1.49352426,635.7,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916465955,1.49352426,635.69,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916466149,1.20408612,635.68,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916466347,1.49352426,635.67,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916466552,1.49352426,635.66,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916466751,1.49352426,635.65,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742916466949,1.49352426,635.64,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916467153,1.49352426,635.63,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916467349,1.49352426,635.62,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916467555,1.49352426,635.61,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916467857,1.49352426,635.6,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916468153,2.39245919,635.59,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916468356,1.49352426,635.58,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916468655,1.49352426,635.57,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916468855,1.20408612,635.56,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916469055,1.49352453,635.55,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916469251,1.49352453,635.54,634.59,1.47987728]
["bitfinex-derivatives","BNBF0:USTF0",1742916469457,1.49352453,635.53,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916469659,1.49352453,635.52,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916469855,1.49352453,635.51,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916470051,1.49393646,635.5,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916470354,1.49393646,635.49,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916470555,2.10343298,635.48,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916470755,1.49393646,635.47,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916470955,1.49393646,635.46,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916471151,0.89893493,635.48,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916471152,1.49393646,635.45,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916471357,1.49393646,635.44,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916471551,1.49393646,635.43,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916471756,1.49393646,635.42,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916472058,1.49393561,635.41,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916472358,1.49393561,635.4,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916472559,1.49393561,635.39,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916472859,1.49393561,635.38,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916473058,1.49393561,635.37,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916473261,1.49393561,635.36,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916473459,1.49393561,635.35,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916473654,1.49393561,635.34,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916473859,1.49393561,635.33,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916474058,1.2049978,635.32,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916474259,1.2049978,635.31,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916474555,1.2049978,635.3,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916474753,0.89893493,635.32,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916474754,1.2049978,635.29,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916474958,1.2049978,635.28,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916475258,1.2049978,635.27,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916475458,0.89893493,635.29,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916475459,1.2049978,635.26,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916475659,0.89893493,635.29,634.71,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916476159,0.89893493,635.29,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916476358,1.20504658,635.28,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916476554,1.20504291,635.27,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916476760,1.20504751,635.26,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916476958,1.20504751,635.25,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916477259,1.20504751,635.24,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916477460,1.20503889,635.23,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916477660,0.89893493,635.27,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916477859,1.20505139,635.26,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916478055,1.20505139,635.25,634.63,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916478264,2.10398632,635.24,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916478558,1.20505139,635.23,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916478759,1.20505139,635.22,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916479058,1.20505139,635.21,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916479260,1.20505139,635.2,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916479458,1.20505139,635.19,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916479660,1.20505139,635.18,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916479960,2.10398632,635.17,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916480159,1.20505139,635.16,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916480360,2.10398632,635.15,634.65,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916480561,2.10398632,635.15,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916480562,1.20505139,635.14,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916480758,1.20505139,635.13,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916480957,1.20505139,635.14,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916481160,0.89893493,635.12,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916481360,2.10398632,635.12,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916481662,0.89893493,635.12,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916481862,0.89893493,635.11,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916482262,0.88906672,635.11,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916482762,1.20505139,635.74,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916482966,1.80909601,635.73,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916483259,1.49477538,635.72,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916483456,1.80938424,635.71,634.61,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916483662,1.49477538,635.7,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916483862,1.49477538,635.69,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916484159,1.49477538,635.68,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916484358,1.49477538,635.67,634.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916484565,1.49477538,635.66,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916484765,1.49477538,635.65,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916485063,1.49477538,635.64,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916485264,1.49477538,635.63,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916485464,1.49477538,635.62,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916485659,1.49477538,635.61,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916485860,1.49477538,635.6,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916486059,1.49477538,635.59,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916486264,1.20532972,635.58,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916486458,1.20532972,635.57,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916486659,1.20532972,635.56,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916486858,1.20532972,635.55,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916487059,1.20532972,635.54,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916487260,1.20532972,635.53,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916487463,1.20532972,635.52,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916487667,1.20532972,635.51,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916487966,1.49482719,635.5,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916488166,1.49482719,635.49,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916488462,1.49482719,635.48,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916488663,1.49482719,635.47,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916488965,1.49482719,635.46,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916489168,1.49424769,635.45,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916489465,1.49424769,635.44,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916489660,1.49424769,635.43,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916489860,1.49424769,635.42,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916490066,1.20475022,635.41,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916490368,1.49426571,635.4,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916490566,1.49426571,635.39,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916490769,1.49426571,635.38,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916490966,1.49426571,635.37,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916491167,1.49403022,635.36,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916491372,1.49403022,635.35,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916491563,1.49403022,635.34,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916491767,1.49403022,635.33,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916491966,1.49403022,635.32,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916492168,1.49403022,635.31,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916492370,1.49403022,635.3,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916492568,1.49403022,635.29,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916492770,1.49403022,635.28,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916492968,1.49403022,635.27,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916493170,1.20451473,635.26,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916493377,1.49402697,635.25,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916493571,1.49402697,635.24,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916493775,1.49402697,635.23,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916493977,1.20451473,635.22,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916494279,1.20451473,635.21,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916494475,1.20451473,635.2,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916494675,1.20451473,635.19,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916494878,2.10299803,635.18,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916495077,1.20451473,635.17,634.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742916495274,1.20451473,635.16,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916495577,2.10299803,635.15,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916495776,1.20451473,635.14,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916495978,1.20451473,635.13,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916496279,1.49402889,635.12,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916496473,1.49402889,635.11,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916496672,1.20451473,635.1,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916496877,1.20451473,635.09,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916497081,2.10299803,635.08,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916497281,1.20370611,635.07,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916497481,1.20370611,635.06,634.27,2.23471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916497681,2.10218941,635.05,634.27,2.23471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916497983,1.20370611,635.04,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916498181,1.20370611,635.03,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916498480,1.20370611,635.02,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916498674,2.10218941,635.01,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916498882,0.8984833,635.01,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916499280,2.10218941,635.0,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916499481,0.8984833,635.0,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916500082,0.8984833,634.99,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916500476,0.8984833,634.99,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916500777,0.8984833,634.98,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916501176,0.8984833,634.97,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916501682,1.20370611,635.6,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916501877,1.80792944,635.59,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916502076,1.80793439,635.58,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916502276,1.49326118,635.57,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916502582,1.80794429,635.56,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916502779,2.70643254,635.55,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916502977,1.80795419,635.54,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916503177,1.80795914,635.53,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916503379,1.8079641,635.52,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916503582,1.80796905,635.51,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916503780,1.807974,635.5,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916503982,1.20370611,635.49,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916504178,1.49326118,635.48,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916504384,1.49326118,635.47,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916504582,2.39174448,635.46,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916504780,1.49326118,635.45,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916504987,1.49326118,635.44,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916505182,1.49121399,635.43,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916505382,0.31471282,635.5,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916505383,2.38969729,635.42,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916505684,1.49121045,635.41,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916505886,1.49121045,635.4,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916506086,1.49121045,635.39,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916506387,1.49121045,635.38,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916506584,1.49121045,635.37,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916506785,1.49121045,635.36,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916507086,1.4912107,635.35,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916507279,0.8984833,635.37,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916507280,1.4912107,635.34,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916507482,1.4912107,635.33,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916507686,1.4912107,635.32,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916507884,1.4912107,635.31,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916508083,1.4912107,635.3,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916508280,1.4912107,635.29,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916508483,1.4912107,635.28,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916508684,1.4912107,635.27,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916508884,2.38969759,635.26,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916509085,1.49121429,635.25,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916509389,1.49121429,635.24,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916509590,1.49121429,635.23,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916509790,1.49121429,635.22,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916509991,1.49121429,635.21,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916510192,1.20165892,635.2,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916510394,1.49121429,635.19,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916510588,0.8984833,635.22,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916510791,0.8984833,635.18,634.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742916510992,0.8984833,635.18,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916511589,1.20165892,635.44,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916511793,1.20165892,635.43,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916511994,0.8984833,635.45,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916511995,1.20165892,635.42,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916512193,1.20165892,635.41,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916512392,1.20165892,635.4,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916512590,1.20165892,635.39,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916512791,1.20165892,635.38,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916512995,1.20165892,635.37,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916513192,1.20165892,635.36,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916513390,0.8984833,635.38,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916513391,1.20165892,635.35,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916513697,1.20165892,635.34,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916513897,1.20165892,635.33,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916514098,1.20165892,635.32,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916514299,1.20165892,635.31,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916514598,0.8984833,635.31,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916514898,1.20163527,635.3,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916515093,2.10011857,635.29,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916515398,1.20163527,635.28,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916515598,2.10011857,635.27,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916515799,1.20163527,635.26,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916515997,1.20163527,635.25,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916516199,1.20163527,635.26,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916516399,0.8984833,635.24,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916516593,2.10011857,635.24,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916516795,0.8984833,635.23,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916517599,0.8984833,635.22,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916518398,0.8984833,635.21,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742916518600,0.8984833,635.21,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916518801,0.8984833,635.21,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916518998,1.20163527,635.41,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916518999,0.8984833,635.2,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916519896,2.10011857,635.19,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916520097,0.8984833,635.19,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916520500,0.8984833,635.18,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916520899,0.8984833,635.17,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916521503,0.8984833,635.16,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916522205,1.20167853,635.39,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916522402,1.49117335,635.38,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916522607,1.49117335,635.37,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916522807,1.49117335,635.36,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916523007,1.49117335,635.35,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916523308,1.49117335,635.34,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916523509,1.49117335,635.33,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916523708,1.49117335,635.32,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916523903,1.49117335,635.31,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916524205,1.49117335,635.3,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916524407,1.49117335,635.29,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916524608,2.38965665,635.28,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916524910,1.49139825,635.27,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916525109,1.49139825,635.26,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916525317,1.49139825,635.25,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916525610,1.49139825,635.24,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916525909,0.8984833,635.26,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916525910,1.49139825,635.23,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916526110,1.49139825,635.22,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916526311,2.38988155,635.21,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916526510,1.49139825,635.2,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916526712,1.49139825,635.19,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916526910,1.49139825,635.18,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916527106,1.20190343,635.17,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916527307,1.20190343,635.16,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916527508,1.20190343,635.15,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916527706,1.20190343,635.14,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916527906,1.20190343,635.13,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916528108,2.10038673,635.12,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916528307,1.20190343,635.11,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916528511,1.20190343,635.1,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916528713,1.20190343,635.09,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916529111,1.20190343,635.08,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916529308,1.20190343,635.09,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916529513,2.10038673,635.08,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916529711,0.8984833,635.08,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916529908,0.8984833,635.07,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916530520,0.8984833,635.06,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916531214,0.31471282,635.5,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916531215,0.8984833,635.05,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916531811,0.8984833,635.04,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916532413,0.8984833,635.03,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916533113,0.8984833,635.02,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916533514,0.8984833,635.01,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916533715,0.8984833,635.0,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916534614,0.8984833,634.99,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916535216,0.8984833,634.98,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916535617,0.8984833,634.97,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916536018,1.20283366,635.19,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916536217,1.20283366,635.18,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916536417,1.20283366,635.17,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916536617,1.20283366,635.16,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916536816,1.20283366,635.15,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916537020,1.20283366,635.14,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916537322,1.20283366,635.13,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916537921,1.20283366,635.12,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916538122,1.20283366,635.11,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916538425,1.20283366,635.1,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916538622,1.20321294,635.09,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916539121,0.8984833,635.15,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916539122,1.20322254,635.08,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916539317,1.20322254,635.07,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916539523,1.20322254,635.06,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916539724,1.20322254,635.05,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916539922,1.20322254,635.04,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916540124,1.20322254,635.03,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916540324,1.20322254,635.02,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916540524,0.8984833,635.03,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916540825,1.20322254,635.02,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916541219,0.8984833,635.01,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916541822,0.8984833,635.0,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916542318,2.10170584,634.99,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916542622,0.8984833,634.99,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916542823,0.8984833,634.98,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916543425,0.8984833,634.97,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916544022,0.8984833,634.96,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916544620,1.20410875,635.39,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916544820,1.49364628,635.38,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916545020,1.49364628,635.37,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916545224,1.49364628,635.36,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916545527,0.28953753,635.35,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916545826,2.39221585,635.34,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916546026,1.49373255,635.33,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916546227,1.49373255,635.32,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916546424,1.49373255,635.31,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916546728,1.49373255,635.3,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916546928,1.49373255,635.29,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916547128,1.49373255,635.28,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916547326,1.49373255,635.27,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916547526,1.49373255,635.26,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916547835,1.49366709,635.25,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916548032,2.39215039,635.24,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916548231,1.49366709,635.23,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916548533,1.49366709,635.22,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916548827,2.3921563,635.21,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916549139,1.493673,635.2,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916549332,1.493673,635.19,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916549527,1.493673,635.18,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916549730,1.49367702,635.17,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916549931,2.39216032,635.16,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916550239,1.49367702,635.15,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916550431,1.49367855,635.14,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916550632,1.49367855,635.13,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916550831,1.49367761,635.12,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916551037,1.49367761,635.11,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916551241,1.49367761,635.1,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916551532,1.49367761,635.09,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916551733,1.49367761,635.08,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916552034,2.10261688,635.07,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916552227,1.20413358,635.06,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916552427,1.20413358,635.05,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916552628,1.20413358,635.04,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916552832,1.20413358,635.03,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916553028,1.20413358,635.02,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916553231,1.20413358,635.01,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916553429,1.20413358,635.0,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916553733,1.20413358,634.99,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916553931,1.20413358,634.98,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916554131,1.20413358,634.97,634.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742916554329,0.8984833,634.97,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916554729,2.10261688,634.96,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916554932,0.8984833,634.96,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916555232,0.8984833,634.95,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916555636,0.8984833,634.94,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916556040,0.8984833,634.93,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916556936,2.1030748,635.4,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916557130,1.4941408,635.39,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916557334,1.4941408,635.38,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916557536,1.4941408,635.37,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916557731,1.4941408,635.36,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916557936,1.4941408,635.35,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916558135,1.4941408,635.34,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916558336,1.4941408,635.33,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916558538,1.4941408,635.32,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916558738,1.4941408,635.31,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916558938,1.4941408,635.3,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916559134,1.4941408,635.29,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916559438,1.4941408,635.28,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916559632,1.2045915,635.27,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916559835,1.49413934,635.26,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916560134,1.49413934,635.25,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916560331,1.49413934,635.24,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916560534,2.39262264,635.23,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916560741,1.49413934,635.22,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916560937,1.49413934,635.21,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916561138,1.2045915,635.2,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916561338,1.49414132,635.19,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916561535,1.49414132,635.18,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916561736,1.49414132,635.17,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916561937,1.49414132,635.16,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916562234,2.39262462,635.15,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916562440,1.49414132,635.14,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916562634,1.49414132,635.13,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916562838,2.39262462,635.12,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916563033,1.49414132,635.11,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916563237,1.49414132,635.1,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916563434,1.49414132,635.09,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916563634,1.49414132,635.08,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916563834,1.49414132,635.07,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916564035,1.2045915,635.06,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916564337,1.2045915,635.05,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916564539,2.1030748,635.04,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916564737,1.2045915,635.03,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916564934,1.2045915,635.02,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916565138,1.2045915,635.01,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916565337,1.2045915,635.0,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916565538,1.2045915,634.99,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916565742,0.8984833,635.0,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916565743,1.2045915,634.98,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916566042,1.2045915,634.97,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916566238,1.2045915,634.96,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916566464,1.2045915,634.95,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916566642,1.2045915,634.94,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916566842,1.2045915,634.93,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916567038,1.2045915,634.92,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916567339,2.1030748,634.91,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916567541,1.2045915,634.9,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916567737,0.31471282,635.5,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916568045,1.49408433,635.49,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916568253,1.49408433,635.48,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916568446,1.49408433,635.47,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916568642,1.49408433,635.46,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916568843,1.49408433,635.45,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916569038,1.49408433,635.44,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916569243,1.49408433,635.43,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916569443,1.49408433,635.42,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916569639,1.49408433,635.41,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916569843,1.49408433,635.4,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916570042,1.49408433,635.39,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916570241,1.49408433,635.38,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916570439,1.49408433,635.37,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916570742,1.49408433,635.36,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916570943,1.49408433,635.35,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916571246,1.49408433,635.34,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916571545,0.31471282,635.5,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916571546,1.49408433,635.33,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916571746,1.49408433,635.32,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916572046,1.49408433,635.31,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916572245,1.49408433,635.3,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916572443,1.49408433,635.29,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916572649,1.49408433,635.28,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916572840,1.49408433,635.27,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916573040,1.49408433,635.26,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916573244,1.49408433,635.25,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916573444,1.49408433,635.24,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916573642,1.49408934,635.23,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916573845,1.49384005,635.22,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916574149,1.49384005,635.21,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916574443,1.49384005,635.2,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916574647,1.49384005,635.19,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916574843,1.49384005,635.18,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916575046,1.49384005,635.17,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916575245,1.4938403,635.16,634.36,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742916575447,1.4938403,635.15,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916575646,1.4938403,635.14,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916575842,1.4938403,635.13,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916576147,1.4938403,635.12,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916576447,1.4938403,635.11,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916576642,1.4938403,635.1,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916576844,1.4938403,635.09,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916577048,1.4938403,635.08,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916577346,1.4938403,635.07,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916577548,1.4938403,635.06,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916577746,1.4938403,635.05,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916577946,1.4938403,635.04,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916578143,1.4938403,635.03,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742916578447,1.4938403,635.02,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916578647,1.4938403,635.01,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916578848,1.4938403,635.0,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916579050,1.4938403,634.99,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916579249,1.20424813,634.98,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916579450,1.20424813,634.97,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916579645,1.20424813,634.96,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916579846,1.20424813,634.95,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916580043,1.20464787,634.94,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916580247,1.20464787,634.93,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916580442,1.20464787,634.92,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916580645,1.20464787,634.91,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916580850,1.20464787,634.9,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916581049,1.20464787,634.89,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916581251,1.20464787,634.88,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916581445,1.49424518,634.87,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916581646,1.20464787,634.86,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916581848,1.20464787,634.85,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916582051,1.20464787,635.49,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916582252,1.49424663,635.48,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916582451,1.49424663,635.47,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916582750,1.49424663,635.46,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916582951,1.49424663,635.45,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916583148,1.49424663,635.44,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916583447,1.49424663,635.43,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916583652,1.49424663,635.42,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916583848,1.49424663,635.41,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916584053,1.49336465,635.4,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916584252,0.31471777,635.49,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916584253,1.49336465,635.39,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916584448,1.20376589,635.38,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916584649,1.49336905,635.37,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916584851,1.49336905,635.36,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585047,1.49336905,635.35,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585249,1.49336905,635.34,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585450,0.31471777,635.49,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585451,1.49336905,635.33,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585651,0.31471777,635.49,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585652,1.49336905,635.32,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916585850,1.49336905,635.31,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916586053,1.49337554,635.3,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916586255,1.49337554,635.29,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916586556,1.49337554,635.28,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916586755,1.49337554,635.27,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916586959,1.49337554,635.26,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916587154,1.49337554,635.25,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916587350,1.49337554,635.24,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916587555,1.49337554,635.23,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916587856,1.49337554,635.22,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916588055,1.49337554,635.21,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916588257,1.49337554,635.2,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916588451,1.49337554,635.19,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916588650,1.49337554,635.18,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916588855,1.49337554,635.17,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916589057,1.49337554,635.16,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916589252,0.31471777,635.49,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916589253,1.49337554,635.15,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916589456,1.49337554,635.14,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916589648,1.49337554,635.13,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916589853,1.49337554,635.12,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916590159,1.49283829,635.11,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916590355,1.49283829,635.1,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916590650,1.49283829,635.09,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916590856,1.49283829,635.08,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916591056,1.49283829,635.07,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916591253,1.20322864,635.06,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916591557,1.49283829,635.05,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916591758,1.49283829,635.04,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916591955,1.49283829,635.03,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916592151,1.49283829,635.02,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916592356,1.49283829,635.01,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916592554,1.49283829,635.0,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916592755,1.49283829,634.99,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916592955,1.49283829,634.98,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916593158,1.49283829,634.97,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916593357,1.49283829,634.96,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916593557,1.49283829,634.95,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916593753,1.49283829,634.94,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916593958,1.49283829,634.93,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916594159,1.20322864,634.92,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916594354,1.20322864,634.91,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916594560,1.20322864,634.9,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916594859,1.20322864,634.89,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916595162,1.20322864,634.88,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916595358,1.20322864,634.87,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916595558,1.20322864,634.86,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916595759,1.20322864,634.85,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916595959,1.20322864,634.84,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916596159,1.20322864,634.83,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916596360,1.20322864,634.82,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916596562,1.20322864,634.81,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916596859,1.20322864,634.8,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916597062,1.20322864,634.79,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916597262,1.20322864,634.78,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916597463,1.20322864,634.77,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916597663,1.20322864,634.76,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916597855,1.20322864,635.48,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916598056,1.80761605,635.47,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916598262,1.807171,635.46,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916598460,1.80717595,635.45,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916598656,1.80718091,635.44,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916598860,1.80718586,635.43,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916599062,1.49243837,635.42,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916599262,0.60441713,635.41,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916599461,1.80700189,635.4,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916599657,1.80700684,635.39,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916599864,1.8070118,635.38,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916600065,1.80701675,635.37,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916600260,1.80702171,635.36,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916600465,1.80702666,635.35,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916600662,1.80703161,635.34,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916600862,1.49223954,635.33,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916601166,1.49223954,635.32,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916601367,1.80704648,635.31,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916601665,1.80705143,635.3,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916601865,1.49223954,635.29,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916602065,1.49223954,635.28,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916602365,1.49223954,635.27,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916602569,1.49223954,635.26,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916602767,1.49223954,635.25,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916603070,1.20257981,635.24,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916603263,0.31481189,635.3,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916603264,1.4922428,635.23,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916603465,1.4922428,635.22,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916603763,1.4922428,635.21,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916603967,1.4922428,635.2,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916604169,1.4922428,635.19,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916604369,1.4922428,635.18,634.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916604569,1.4922428,635.17,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916604765,1.4922428,635.16,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916604966,1.4922428,635.15,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916605175,1.4922428,635.14,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916605370,1.4922428,635.13,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916605566,1.4922428,635.12,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916605777,1.4922428,635.11,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916605966,1.4922428,635.1,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916606170,1.4922428,635.09,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916606368,1.4922428,635.08,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916606569,1.4922428,635.07,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916606769,1.4922428,635.06,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916607072,1.4922428,635.05,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916607271,1.4922428,635.04,634.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916607472,1.4922428,635.03,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916607675,1.20257981,635.02,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916607876,1.49224476,635.01,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916608075,1.49224476,635.0,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916608273,1.49224476,634.99,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916608473,1.49224476,634.98,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916608668,1.49224476,634.97,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916608868,1.49224476,634.96,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916609175,1.49224476,634.95,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916609374,1.49224476,634.94,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916609572,1.49224476,634.93,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916609874,1.49224476,634.92,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916610074,1.49224476,634.91,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916610270,1.49224476,634.9,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916610480,0.31481189,635.3,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916610481,1.49224476,634.89,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916610671,1.49224476,634.88,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916610871,1.20257981,634.87,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916611069,1.49224476,634.86,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916611269,1.49224476,634.85,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916611473,1.49224476,634.84,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916611673,1.49224476,634.83,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916611870,1.49224476,634.82,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916612072,1.49087079,634.81,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916612276,0.28966495,634.8,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916612471,1.49087079,635.28,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916612670,1.49087079,635.27,634.03,2.18571316]
["bitfinex-derivatives","BNBF0:USTF0",1742916612878,1.49087079,635.26,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916613078,1.49087079,635.25,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916613278,1.49087079,635.24,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916613478,1.49087079,635.23,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916613784,1.49087079,635.22,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916613977,1.4908677,635.21,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916614174,1.4908677,635.2,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916614376,1.4908677,635.19,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916614579,1.4908677,635.18,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916614780,1.4908677,635.17,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916614977,1.4908677,635.16,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916615181,1.4908677,635.15,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916615377,1.4908677,635.14,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916615579,1.4908677,635.13,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916615779,1.4908677,635.12,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916615978,1.4908677,635.11,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916616181,1.4908677,635.1,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916616376,0.31481189,635.3,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916616377,1.4908677,635.09,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916616581,1.4908677,635.08,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916616777,1.4908677,635.07,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916616984,1.20120584,635.06,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916617181,1.4908532,635.05,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916617381,1.4908532,635.04,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916617582,1.4908532,635.03,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916617782,1.20120584,635.02,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916617983,1.20157982,635.01,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916618179,1.20157982,635.0,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916618383,1.20157982,634.99,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916618584,1.20157982,634.98,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916618890,1.20157982,634.97,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916619084,1.20157982,634.96,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916619383,1.20157982,634.95,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916619583,1.20157982,634.94,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916619786,1.20157982,634.93,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916619984,1.20157982,634.93,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916619985,1.20157982,634.92,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916620184,1.20157982,634.91,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916620385,0.31481189,635.3,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916620386,1.20157982,634.9,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916620579,1.20157982,634.89,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916620783,1.20157982,634.88,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916620982,1.20157982,634.87,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916621183,1.20157982,634.86,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916621484,1.20157982,634.85,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916621680,1.20157982,634.84,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916621885,1.20157982,634.83,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916622086,1.20157982,634.82,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916622280,1.20157982,634.81,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916622487,1.20157982,634.8,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916622685,1.20157982,634.79,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916622885,1.20157982,634.78,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916623084,1.20157982,634.77,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916623285,1.20157982,634.76,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916623595,1.20157982,634.75,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916623784,1.20157982,634.74,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916623983,1.20157982,634.73,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916624184,1.20157982,635.29,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916624383,1.80607617,635.28,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916624583,1.49125436,635.27,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916624886,1.49125436,635.26,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916625089,1.49125436,635.25,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916625282,1.49125436,635.24,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916625487,1.49125436,635.23,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916625688,1.49125436,635.22,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916625882,1.49125436,635.21,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916626085,1.49125436,635.2,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916626289,1.49125436,635.19,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916626485,1.49125436,635.18,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916626685,1.49125436,635.17,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916626880,1.49125436,635.16,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916627087,1.49125436,635.15,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916627290,1.20157982,635.14,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916627589,1.20157982,635.13,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916627783,1.20157982,635.12,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916627986,1.20157982,635.11,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916628287,1.49125125,635.1,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916628485,1.49125125,635.09,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916628682,0.31482181,635.28,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916628683,1.49125125,635.08,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916628885,1.49125125,635.07,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916629086,1.49125125,635.06,634.03,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742916629287,1.49125125,635.05,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916629486,1.49125125,635.04,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916629687,1.49125125,635.03,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916629986,1.49125125,635.02,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916630182,1.49125125,635.01,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916630384,1.49125125,635.0,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916630590,1.49125125,634.99,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916630789,1.49125125,634.98,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916630989,1.49125125,634.97,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916631185,1.49125125,634.96,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916631386,0.31482181,635.28,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916631387,1.49125125,634.95,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916631584,1.49125125,634.94,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916631784,1.49125125,634.93,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916631983,1.49125125,634.92,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916632183,1.49125125,634.91,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916632390,1.49125125,634.9,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916632584,1.49125125,634.89,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916632788,1.49125125,634.88,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916632985,1.49125125,634.87,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916633189,1.49125125,634.86,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916633388,1.49125125,634.85,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916633589,1.49125125,634.84,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916633789,1.49125125,634.83,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916633991,1.49125125,634.82,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916634186,1.49125125,634.81,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916634390,1.49125125,634.8,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916634591,1.49125125,634.79,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916634792,1.49125125,634.78,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916635088,1.49125125,634.77,634.2,2.20271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916635293,1.49125125,634.76,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916635485,1.49125125,634.75,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916635690,1.49125125,634.74,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916635891,1.20157982,634.73,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916636091,1.20338979,634.72,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916636292,1.20338979,634.71,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916636491,1.20338979,634.7,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916636693,1.20338979,634.69,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916636894,1.20338979,635.27,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916637093,1.49306271,635.26,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916637287,1.49306271,635.25,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916637487,1.49306271,635.24,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916637692,1.49306271,635.23,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916637886,1.49306271,635.22,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916638091,1.49306271,635.21,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916638295,1.49306271,635.2,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916638489,1.49306271,635.19,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916638689,1.49306271,635.18,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916638892,1.49306271,635.17,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916639093,1.49306271,635.16,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916639295,1.49306271,635.15,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916639490,1.49306271,635.14,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916639694,1.49306271,635.13,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916639893,1.49306271,635.12,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916640096,1.49306271,635.11,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916640296,1.49306271,635.1,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916640494,1.49306271,635.09,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916640698,1.49306271,635.08,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916640899,1.49306271,635.07,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916641197,1.49306271,635.06,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916641398,1.49306271,635.05,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916641597,0.31482181,635.28,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916641598,1.49306271,635.04,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916641798,1.49306271,635.03,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916642101,0.31482181,635.28,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916642102,1.49306271,635.02,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916642402,1.49306271,635.01,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916642598,1.49306271,635.0,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916642799,1.49306271,634.99,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916643000,1.49306271,634.98,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916643201,1.49306271,634.97,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916643402,1.49306271,634.96,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916643703,1.49306271,634.95,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916643905,1.49306271,634.94,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916644102,1.49306271,634.93,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916644404,1.49306271,634.92,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916644605,1.49306271,634.91,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916644906,0.31482181,635.28,634.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742916644907,1.49306271,634.9,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916645098,1.49306271,634.89,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916645402,1.49306271,634.88,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916645603,1.49306271,634.87,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916645803,1.20338979,634.86,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916646109,1.4930622,634.85,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916646304,1.4930622,634.84,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916646502,1.4930622,634.83,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916646705,1.4930622,634.82,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916646905,1.4930622,634.81,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916647104,1.4930622,634.8,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916647305,0.31482181,635.28,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916647306,1.4930622,634.79,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916647507,1.49305759,634.78,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916647708,1.49305759,634.77,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916647908,1.49305759,634.76,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916648100,1.49305759,634.75,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916648300,1.49305759,634.74,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916648502,1.49305759,634.73,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916648712,1.49305759,634.72,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916648902,1.20338979,634.71,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916649103,1.49305759,634.7,634.22,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916649308,1.49305759,634.69,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916649607,1.49305759,634.68,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916649805,1.20338979,634.67,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916650003,1.20338979,634.66,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916650214,1.20338979,634.65,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916650405,1.20338979,634.64,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916650603,1.20338979,634.63,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916650813,1.20338979,634.62,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916651117,0.31482181,635.28,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916651118,1.20338979,634.61,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916651310,1.20338979,634.6,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916651609,1.20338979,634.59,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916651808,1.20338979,634.58,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916652009,1.20338979,635.27,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916652202,1.20338979,635.26,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916652402,1.49306132,635.25,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916652704,1.49306132,635.24,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916652910,1.49306132,635.23,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916653108,1.49306132,635.22,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916653309,1.49306132,635.21,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916653513,1.49306132,635.2,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916653810,1.49306203,635.19,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916654010,1.49306203,635.18,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916654211,1.49306203,635.17,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916654407,1.49306203,635.16,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916654716,1.49306203,635.15,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916654906,1.49306203,635.14,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916655111,1.49306203,635.13,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916655315,1.49306203,635.12,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916655511,1.49306203,635.11,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916655710,1.49306203,635.1,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916655911,1.49306203,635.09,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916656212,1.49306203,635.08,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916656405,1.49306203,635.07,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916656612,1.49306203,635.06,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916656808,1.49306203,635.05,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916657012,1.49306203,635.04,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916657212,1.49306203,635.03,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916657406,1.49306203,635.02,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916657611,1.49306203,635.01,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916657912,1.49306203,635.0,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916658113,1.49306203,634.99,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916658307,1.49306203,634.98,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916658510,1.49306203,634.97,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916658710,1.49306203,634.96,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916658910,1.49306203,634.95,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916659210,1.49306203,634.94,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916659412,1.49306203,634.93,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916659610,0.28967224,634.92,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916659911,1.49612544,634.91,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916660208,0.2896794,634.9,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916660712,1.49608425,634.89,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916660912,1.49608425,634.88,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916661112,1.49608425,634.87,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916661313,1.49608425,634.86,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916661506,0.31482181,635.28,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916661507,1.49608425,634.85,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916661708,1.49608425,634.84,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916661908,1.49608425,634.83,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916662112,1.49608425,634.82,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916662307,1.49608425,634.81,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916662512,1.49608425,634.8,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916662712,1.20640485,634.79,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916662913,1.20640485,634.78,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916663116,1.20640485,634.77,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916663317,1.20640485,634.76,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916663516,1.20640485,634.75,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916663817,1.20640485,634.74,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916664015,1.20640485,634.73,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916664211,1.20640485,634.72,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916664412,1.20640485,634.71,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916664609,1.20640485,634.7,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916664817,1.20640485,634.69,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916665011,1.20640485,634.68,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916665214,1.20640485,634.67,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916665410,1.20640485,634.66,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916665616,1.20640485,634.65,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916665814,0.31482181,635.28,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916666117,1.49613356,635.27,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916666318,1.49613356,635.26,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916666512,1.49613356,635.25,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916666712,1.49613356,635.24,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916667013,1.49613356,635.23,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916667220,1.49613356,635.22,634.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742916667518,1.49613356,635.21,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916667718,1.20645962,635.2,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916668018,1.49612777,635.19,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916668212,1.49612777,635.18,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916668416,1.49612777,635.17,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916668618,1.49612777,635.16,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916668817,1.49612777,635.15,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916669014,1.49612777,635.14,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916669217,1.49612777,635.13,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916669419,1.49612777,635.12,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916669717,1.49612777,635.11,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916669917,1.49612777,635.1,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916670120,1.49612777,635.09,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916670422,1.49612777,635.08,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916670617,1.49612777,635.07,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916670814,1.20623752,635.06,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916671018,1.49590404,635.05,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916671213,1.49590404,635.04,634.17,2.21271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916671418,1.49590404,635.03,634.17,2.21271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916671618,1.49590404,635.02,634.17,2.21271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916671820,1.49590404,635.01,634.17,2.21271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916672015,1.49590404,635.0,634.17,2.21271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916672219,1.49590404,634.99,634.17,2.21271316]
["bitfinex-derivatives","BNBF0:USTF0",1742916672516,1.49590404,634.98,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916672721,1.49590404,634.97,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916672924,1.49590404,634.96,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916673118,1.49590404,634.95,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916673320,1.49591344,634.94,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916673516,1.49591344,634.93,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916673818,1.49591344,634.92,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916674022,1.49591344,634.91,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916674220,1.49591344,634.9,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916674422,1.49591344,634.89,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916674618,1.49591344,634.88,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916674823,1.49591344,634.87,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916675015,1.49591344,634.86,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916675217,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916675218,1.49591344,634.85,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916675422,1.49591344,634.84,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916675621,1.49591344,634.83,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916675823,1.20624692,634.82,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916676125,1.20624692,634.81,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916676322,1.20624692,634.8,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916676527,1.20624692,634.79,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916676826,1.20624692,634.78,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916677027,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916677227,1.4962607,635.27,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916677422,1.4962607,635.26,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916677626,1.4962607,635.25,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916677828,1.4962607,635.24,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916678028,1.4962607,635.23,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916678227,1.4962607,635.22,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916678427,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916678428,1.4962607,635.21,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916678623,1.4962607,635.2,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916678825,1.4962607,635.19,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916679029,1.4962607,635.18,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916679228,1.20660169,635.17,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916679422,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916679423,1.20660169,635.16,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916679623,1.20660169,635.15,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916679825,1.20660169,635.14,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916680024,1.20660169,635.13,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916680224,1.20660169,635.12,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916680422,1.20660169,635.11,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916680628,1.20660169,635.1,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916680822,1.20660169,635.09,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916681022,1.20660169,635.08,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916681226,1.20660169,635.07,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916681428,1.20660169,635.06,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916681626,1.20660169,635.05,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916681826,1.20660169,635.04,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916682027,1.20660169,635.03,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916682328,1.20660169,635.02,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916682523,1.20660169,635.01,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916682729,1.20660169,635.0,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916683028,1.20660169,634.99,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916683228,1.20660169,634.98,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916683428,1.20660169,634.97,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916683729,1.20660169,634.96,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916683925,1.20660169,634.95,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916684228,1.20660169,634.94,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916684528,1.20660169,634.93,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916684730,1.20660169,634.92,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916685028,1.20660169,634.91,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916685230,1.20660169,634.9,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916685428,1.20660169,634.89,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916685630,1.20660169,634.88,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916685825,1.20660169,634.87,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916686028,1.20660169,634.86,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916686225,1.20660169,634.85,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916686424,1.20660169,634.84,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916686624,1.20660169,634.83,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916686829,1.20660169,634.82,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916687130,1.20660169,634.81,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916687331,1.20660169,634.8,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916687532,1.20660169,634.79,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916687734,1.20660169,634.78,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916688032,1.20660169,634.77,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916688230,1.20660169,634.76,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916688432,1.20660169,634.75,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916688632,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916688929,1.4964714,635.27,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916689131,1.4964714,635.26,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916689325,1.4964714,635.25,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916689530,1.4964714,635.24,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916689730,1.4964714,635.23,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916689931,1.4964714,635.22,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916690128,1.4964714,635.21,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916690329,1.4964714,635.2,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916690531,1.4964714,635.19,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916690728,1.49653104,635.18,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916691032,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916691033,1.49653104,635.17,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916691228,1.49653104,635.16,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916691430,1.49653104,635.15,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916691630,1.49653104,635.14,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916691831,1.49653104,635.13,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916692032,0.31482181,635.28,634.17,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742916692033,1.49653104,635.12,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916692333,1.49653104,635.11,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916692533,1.49653104,635.1,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916692734,1.49656243,635.09,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916692937,1.49656243,635.08,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916693135,1.49656243,635.07,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916693335,1.49656243,635.06,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916693534,1.49656243,635.05,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916693736,1.49656243,635.04,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916694036,1.49656243,635.03,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916694232,1.49656243,635.02,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916694539,1.49656243,635.01,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916694835,1.49655188,635.0,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916695035,1.49655188,634.99,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916695231,1.49655188,634.98,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916695434,1.49655188,634.97,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916695634,1.49655188,634.96,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916695834,1.49655188,634.95,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916696135,1.49655188,634.94,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916696335,1.49655188,634.93,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916696538,1.49655188,634.92,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916696738,1.49655188,634.91,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916697040,1.49655188,634.9,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916697238,1.49655188,634.89,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916697433,1.49655188,634.88,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916697636,1.49655188,634.87,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916697834,1.49655188,634.86,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916698035,1.49655188,634.85,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916698238,1.49655188,634.84,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916698436,1.20688295,634.83,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916698635,1.20688295,634.82,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916698838,1.20688295,634.81,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916699038,1.20688295,634.8,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916699237,1.20688295,634.79,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916699439,1.20688295,634.78,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916699633,1.20688295,634.77,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916699836,1.20688295,634.76,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916700036,1.20688295,634.75,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916700237,1.20688295,634.74,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916700439,1.20688295,634.73,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916700642,1.20688295,634.72,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916700941,1.20688295,634.71,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916701140,1.20688295,634.7,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916701336,1.20688295,634.69,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916701537,1.20688295,634.68,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916701741,1.20688295,634.67,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916701937,1.20688295,634.66,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916702139,1.20688295,634.65,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916702342,1.20688295,634.64,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916702543,1.20688295,634.63,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916702842,0.31482181,635.28,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916702843,1.20688295,634.62,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916703044,1.20688295,634.61,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916703239,1.20688295,634.6,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916703444,1.20688295,634.59,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916703641,1.20688295,634.58,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916703843,1.20688295,634.57,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916704139,1.20688295,634.56,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916704343,1.20688295,634.55,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916704540,1.20688295,635.27,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916704744,1.49655981,635.26,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916705038,1.49655981,635.25,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916705240,1.49655981,635.24,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916705441,1.49655981,635.23,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916705637,1.49655981,635.22,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916705843,1.49655981,635.21,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916706043,0.31482181,635.28,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916706044,1.49655981,635.2,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916706238,1.49655981,635.19,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916706444,1.49655981,635.18,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916706647,1.49655981,635.17,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916706940,1.49655981,635.16,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916707141,1.49655981,635.15,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916707447,1.49655981,635.14,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916707641,1.49655981,635.13,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916707843,1.49655981,635.12,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916708042,1.49655981,635.11,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916708244,1.49655981,635.1,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916708447,1.49655981,635.09,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916708646,1.49655981,635.08,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916708840,1.49655981,635.07,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916709044,1.49655981,635.06,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916709243,1.49655981,635.05,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916709448,1.49655981,635.04,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916709648,1.49655981,635.03,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916709946,1.49655981,635.02,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916710147,1.49655981,635.01,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916710348,1.49655981,635.0,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916710548,1.49655981,634.99,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916710843,1.49546846,634.98,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916711048,1.49546846,634.97,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916711352,1.49546846,634.96,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916711542,1.49546846,634.95,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916711745,1.49546846,634.94,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916711942,1.49546846,634.93,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916712148,1.49546846,634.92,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916712348,1.49546846,634.91,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916712548,1.4954759,634.9,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916712851,1.49545878,634.89,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916713050,1.49545878,634.88,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916713245,1.49545878,634.87,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916713444,1.49545878,634.86,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916713649,0.31482181,635.28,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916713650,1.49545878,634.85,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916713849,1.49548021,634.84,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916714043,1.49548021,634.83,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916714248,1.49548021,634.82,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916714445,1.49548021,634.81,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916714649,1.49548021,634.8,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916714847,1.49548021,634.79,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916715047,1.49548021,634.78,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916715248,1.20577448,634.77,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916715453,1.49548021,634.76,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916715651,1.49548021,634.75,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916715953,1.49548021,634.74,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916716149,1.49548021,634.73,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916716354,1.49548021,634.72,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916716653,1.49548021,634.71,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916716850,1.20577448,634.7,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916717049,1.20577448,634.69,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916717251,1.20577448,634.68,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916717448,1.20577448,634.67,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916717649,1.20577448,634.66,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916717953,1.20577448,634.65,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916718154,1.20577448,634.64,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916718354,1.20577448,634.63,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916718555,1.20577448,634.62,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916718759,0.31482181,635.28,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916718760,1.20577448,634.61,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916718957,1.20577448,634.6,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916719158,1.20577448,634.59,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916719358,1.20577448,634.58,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916719555,1.20577448,634.57,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916719759,1.20577448,634.56,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916720058,1.20577448,634.55,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916720258,1.20577448,634.54,634.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742916720459,1.20577448,634.53,633.72,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916720659,1.20364814,634.52,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916720860,1.20364814,634.51,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916721060,0.31482181,635.28,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916721256,1.49341053,635.27,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916721453,0.60457266,635.26,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916721654,0.60457761,635.25,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916721855,0.60458257,635.24,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916722057,0.60458753,635.23,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916722356,0.60459248,635.22,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916722554,0.60459744,635.21,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916722754,0.28974011,635.2,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916723159,0.31486641,635.19,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742916723360,0.28974011,635.18,633.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916723659,1.20372805,635.17,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916723860,0.60462139,635.16,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916724057,0.60462635,635.15,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916724256,0.60463388,635.14,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916724457,0.60463884,635.13,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916724657,1.49330025,635.12,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916724857,0.28974268,635.11,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916725158,1.49324506,635.1,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916725356,1.49324506,635.09,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916725554,1.49324506,635.08,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916725753,1.49324506,635.07,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916725961,1.49324506,635.06,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726154,1.4927511,635.05,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726357,1.4927511,635.04,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726556,0.31489616,635.13,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726557,1.4927511,635.03,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726755,1.4927511,635.02,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726960,0.31489616,635.13,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916726961,1.4927511,635.01,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916727159,1.4927511,635.0,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916727360,1.49275071,634.99,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916727560,1.20300842,634.98,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916727861,1.20300842,634.97,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916728059,1.20300842,634.96,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916728258,1.20300842,634.95,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916728453,1.20300842,634.94,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916728662,1.20300842,634.93,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916728861,1.20300842,634.92,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916729063,1.20300842,634.91,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916729361,1.20300842,634.9,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916729562,1.20300842,634.89,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916729761,0.31489616,635.13,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916729762,1.20300842,634.88,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916729961,1.20300842,634.87,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916730158,1.20300842,634.86,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916730430,1.20300842,634.85,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916730701,1.20300842,634.84,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916730961,1.20300842,634.83,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916731161,1.20300842,634.82,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916731362,1.20300842,634.81,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916731564,1.20300842,634.8,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916731863,1.20300842,634.79,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916732061,1.20300842,634.78,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916732258,1.20300842,634.77,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916732569,1.20300842,634.76,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916732765,1.20300842,634.75,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916732962,1.20300842,634.74,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916733163,1.20300842,634.73,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916733365,1.20300842,634.72,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916733562,1.20300842,634.71,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916733761,1.20300842,634.7,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916733959,1.20300842,634.69,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916734157,1.20300842,634.68,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916734363,1.20300842,634.67,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916734661,1.20300842,634.66,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916734862,1.20300842,634.65,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916735062,1.20300842,634.64,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916735264,1.20300842,634.63,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916735465,1.20300842,634.62,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916735767,1.20300842,634.61,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916735960,1.20300842,634.6,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916736164,1.20300842,634.59,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916736362,1.20300842,634.58,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916736559,1.20300842,634.57,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916736761,1.20300842,634.56,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916737066,1.20300842,635.12,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916737262,1.80768156,635.11,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916737466,1.80768652,635.1,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916737666,1.49277549,635.09,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916737866,1.49277549,635.08,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916738062,1.49277549,635.07,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916738266,1.80770636,635.06,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916738460,1.20300842,635.05,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742916738662,1.49277549,635.04,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916738859,1.80772124,635.03,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916739060,1.8077262,635.02,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916739268,1.80773115,635.01,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916739468,1.49277549,635.0,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916739668,1.49277549,634.99,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916739861,1.49277549,634.98,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916740169,1.49277549,634.97,633.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742916740468,0.31495566,635.01,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916740469,1.49277549,634.96,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916740666,1.49277549,634.95,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916740869,1.49277549,634.94,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916741070,1.49277549,634.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916741268,1.49277549,634.92,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916741472,1.49277549,634.91,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916741667,1.49277549,634.9,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916741873,1.49277549,634.89,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916742073,1.49277549,634.88,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916742273,1.49277549,634.87,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916742569,1.49277549,634.86,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916742773,1.49277549,634.85,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916742973,1.49277549,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916743173,1.49277549,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916743373,1.49277549,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916743574,1.49277549,634.81,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916743873,1.49277549,634.8,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916744080,1.49277549,634.79,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916744276,1.49277549,634.78,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916744476,1.20300842,634.77,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916744677,1.49277549,634.76,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916744870,1.49277549,634.75,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916745075,1.49277549,634.74,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916745276,1.20300842,634.73,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916745472,1.20300842,634.72,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916745676,1.20300842,634.71,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916745872,1.20300842,634.7,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916746075,1.20300842,634.69,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916746274,1.20300842,634.68,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916746476,1.20300842,634.67,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916746675,1.20300842,634.66,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916746876,0.31495566,635.01,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916747074,1.4898788,635.0,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916747380,1.4898788,634.99,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916747580,1.4898788,634.98,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916747777,1.20015109,634.97,633.83,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916747972,1.20015109,634.96,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916748174,1.48990193,634.95,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916748377,0.31495566,635.01,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916748378,1.20015109,634.94,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916748574,1.20015109,634.93,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916748773,1.20015109,634.92,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916748975,1.20015109,634.91,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916749180,1.48990783,634.9,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916749376,1.48990783,634.89,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916749580,1.48990783,634.88,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916749781,1.48990783,634.87,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916749978,1.48990783,634.86,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916750178,1.48990783,634.85,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916750480,1.48990783,634.84,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916750681,1.48990783,634.83,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916750981,1.48990783,634.82,633.87,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916751181,1.48990783,634.81,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916751381,1.48990783,634.8,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916751579,1.48990783,634.79,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916751785,1.48990783,634.78,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916751979,1.48961959,634.77,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916752184,0.31495566,635.01,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916752185,1.48961959,634.76,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916752384,1.48961959,634.75,633.82,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916752684,1.19986285,634.74,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916752885,1.19986285,634.73,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916753184,1.19986285,634.72,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916753384,1.19986285,634.71,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916753586,1.19986285,634.7,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916753784,1.19986285,634.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916753980,1.19986285,634.68,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916754183,1.19986285,634.67,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916754385,0.31495566,635.01,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916754386,1.19986285,634.66,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916754681,1.19986285,634.65,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916754884,1.19986285,634.64,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916755181,1.19986285,634.63,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916755380,1.19986285,634.62,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916755686,1.19986285,634.61,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916755986,1.19986285,634.6,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916756282,1.19986285,634.59,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916756480,1.19986285,635.0,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916756682,1.48962448,634.99,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916756884,1.48962448,634.98,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916757083,1.48962448,634.97,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916757286,1.48962448,634.96,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916757481,1.48962448,634.95,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916757688,1.48962448,634.94,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916757887,1.48962448,634.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916758087,1.19986285,634.92,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916758287,1.48962724,634.91,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916758487,1.48962724,634.9,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916758787,1.48962724,634.89,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916758980,1.48962724,634.88,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916759185,1.48962724,634.87,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916759384,1.48962724,634.86,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916759586,1.48962724,634.85,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916759786,1.48962724,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916760087,1.48962724,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916760286,1.48962724,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916760487,1.19986285,634.81,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916760688,1.19986285,634.8,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916760887,1.19986285,634.79,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916761087,1.19986285,634.78,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916761288,1.19986285,634.77,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916761483,1.19986285,634.76,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916761686,1.19986285,634.75,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916761880,1.20062179,634.74,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916762085,0.31495566,635.01,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916762086,1.20062179,634.73,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916762289,1.20062179,634.72,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916762489,1.20062179,634.71,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916762788,1.49039096,634.7,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916762981,1.49039096,634.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916763186,0.31495566,635.01,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916763187,1.49039096,634.68,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916763386,1.49039096,634.67,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916763583,1.20062179,634.66,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916763888,1.20062179,634.65,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916764088,1.20062179,634.64,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916764288,1.20062179,634.63,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916764482,1.20062179,634.62,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916764686,1.20062179,634.61,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916764886,1.20062179,634.6,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916765084,1.20062179,634.59,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916765286,1.20062179,634.58,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916765487,1.20062179,634.57,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916765690,1.20062179,634.56,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916765890,1.20062179,634.55,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916766092,1.20062179,634.54,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916766393,1.20062179,634.53,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916766691,1.20062179,634.52,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916766888,1.20062179,635.0,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916767090,1.49038886,634.99,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916767289,1.49038886,634.98,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916767488,1.49038886,634.97,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916767691,1.49038886,634.96,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916767896,1.49108234,634.95,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916768098,1.49108234,634.94,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916768398,1.49108234,634.93,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916768600,1.49108234,634.92,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916768896,1.49108234,634.91,633.84,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916769095,1.49108555,634.9,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916769397,1.49108555,634.89,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916769598,1.49108555,634.88,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916769797,1.49108555,634.87,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916769995,1.49108555,634.86,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916770190,1.49108555,634.85,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916770394,1.49108555,634.84,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916770595,1.20131527,634.83,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916770792,0.31495566,635.01,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916770793,1.49108588,634.82,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916770993,1.49108588,634.81,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916771196,1.49108588,634.8,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916771398,1.49108588,634.79,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916771598,1.49108588,634.78,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916771798,1.49108588,634.77,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916772095,1.20131527,634.76,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916772294,1.49108613,634.75,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916772494,1.49108613,634.74,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916772694,1.49108613,634.73,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916772894,1.49108613,634.72,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916773098,1.49108613,634.71,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916773298,1.49108613,634.7,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916773602,1.49108643,634.69,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916773795,1.20131527,634.68,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916773996,1.20249104,634.67,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916774195,1.20249104,634.66,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916774396,1.20249104,634.65,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916774603,1.20249104,634.64,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916774803,1.20249104,634.63,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916774996,1.20249104,634.62,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916775199,1.20249104,634.61,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916775399,1.20249104,634.6,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916775700,1.20249104,634.59,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916775896,1.20249104,634.58,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916776199,1.20249104,634.57,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916776399,1.20249104,634.56,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916776597,1.20249104,634.55,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916776802,1.20249104,634.54,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916777097,1.20249104,634.53,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916777304,1.20249104,634.52,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916777500,1.20249104,634.51,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916777703,1.20249104,634.5,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916777896,1.20249104,634.49,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916778099,1.20249104,634.48,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916778300,1.20249104,634.47,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916778501,1.20249104,634.46,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916778705,1.20249104,634.45,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916779005,1.20249104,634.44,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916779204,1.20249104,634.43,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916779404,1.20249104,634.42,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916779600,1.20249104,635.0,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916779799,1.49227299,634.99,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916780000,1.49227299,634.98,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916780200,1.20249104,634.97,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916780401,1.4922681,634.96,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916780603,1.4922681,634.95,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916780800,1.4922681,634.94,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916781001,1.4922681,634.93,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916781204,1.4922681,634.92,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916781405,0.31495566,635.01,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916781406,1.4922714,634.91,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916781606,1.4922714,634.9,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916781805,1.4922714,634.89,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916782004,1.4922714,634.88,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916782207,1.4922714,634.87,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916782407,1.4922714,634.86,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916782603,1.4922714,634.85,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916782809,1.4922714,634.84,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916783005,1.4922714,634.83,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916783204,0.31495566,635.01,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916783406,1.49240663,635.0,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916783605,1.49240663,634.99,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916783907,1.49240663,634.98,633.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742916784108,1.49240663,634.97,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916784411,1.49241059,634.96,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916784712,0.31496062,635.0,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916784713,1.49241059,634.95,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916784910,1.49241059,634.94,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916785110,1.49241059,634.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916785313,1.49241059,634.92,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916785612,0.28979715,634.91,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916786007,0.28979715,634.9,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916786310,1.49237784,634.89,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916786508,0.28979715,634.88,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916786711,1.20254111,634.87,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916786913,0.28979715,634.86,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742916787114,1.20254111,634.85,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916787314,0.28979715,634.84,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916787614,1.49233965,634.83,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916787816,1.49233965,634.82,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916788115,1.49233965,634.81,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916788415,1.49233965,634.8,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916788613,1.49233965,634.79,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916788916,1.20254111,634.78,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916789115,1.49233783,634.77,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916789317,1.49233783,634.76,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916789516,1.49093593,634.75,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916789810,1.49093593,634.74,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916790015,1.49093593,634.73,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916790213,1.49093593,634.72,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916790414,1.20113921,634.71,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916790611,1.49097947,634.7,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916790813,1.49097947,634.69,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916791115,1.49097947,634.68,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916791421,1.49097947,634.67,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916791614,1.49097947,634.66,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916791815,1.49097947,634.65,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916792016,1.20113921,634.64,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916792316,1.49098111,634.63,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916792511,1.49098111,634.62,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916792714,1.49098111,634.61,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916792915,1.49098111,634.6,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916793117,1.49098111,634.59,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916793417,0.31496062,635.0,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916793418,1.49098111,634.58,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916793618,1.49098111,634.57,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916793817,1.49098111,634.56,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916794020,1.49098111,634.55,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916794218,1.49098111,634.54,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916794412,1.49098111,634.53,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916794614,1.49098111,634.52,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916794812,1.49098111,634.51,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916795011,1.49098111,634.5,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916795211,1.49098111,634.49,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916795413,1.49098111,634.48,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916795613,0.31496062,635.0,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916795614,1.49005737,634.47,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916795819,1.49005737,634.46,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916796019,1.49005737,634.45,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916796217,1.49005737,634.44,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916796520,1.49005737,634.43,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916796721,1.49006532,634.42,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916796921,1.20021547,634.41,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916797121,1.20021547,634.4,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916797422,1.49006571,634.39,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916797621,1.49006571,634.38,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916797825,1.49006571,634.37,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916798117,0.28985024,634.36,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916798320,1.49006571,634.98,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916798517,1.80504121,634.97,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916798723,1.80504617,634.96,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916798924,1.80505113,634.95,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916799225,1.80505609,634.94,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916799421,0.60484558,634.93,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916799625,1.804653,634.92,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916799925,0.8063533,636.06,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916799926,1.80465745,634.91,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916800126,1.80466241,634.9,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916800325,1.80466737,634.89,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916800629,1.48965218,634.88,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916800827,1.48965218,634.87,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916801027,1.48965218,634.86,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916801327,1.48965218,634.85,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916801521,1.48965218,634.84,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916801722,1.48965218,634.83,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916801922,0.31501519,634.89,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916801923,1.48965218,634.82,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916802124,1.48965218,634.81,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916802327,1.48965218,634.8,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916802528,1.48965218,634.79,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916802728,1.19980246,634.78,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916802926,1.4896439,634.77,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916803129,1.4896439,634.76,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916803332,1.4896439,634.75,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916803626,1.4896439,634.74,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916803830,1.4896439,634.73,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916804030,1.4896439,634.72,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916804231,1.4896439,634.71,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916804431,1.48964728,634.7,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916804627,1.48964728,634.69,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916804932,1.48964728,634.68,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916805132,1.48964728,634.67,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916805337,1.48964728,634.66,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916805533,1.48964728,634.65,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916805733,1.48964728,634.64,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916805931,1.4896515,634.63,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916806133,1.4896515,634.62,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916806334,1.4896515,634.61,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916806533,1.4896515,634.6,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916806735,1.4896515,634.59,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916807035,1.4896515,634.58,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916807236,1.4896515,634.57,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916807431,1.48889506,634.56,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916807637,1.48889506,634.55,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916807838,1.48889506,634.54,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916808037,1.48889506,634.53,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916808232,1.48889506,634.52,633.77,1.10957189]
["bitfinex-derivatives","BNBF0:USTF0",1742916808434,1.48889506,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916808636,1.48889506,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916808830,1.48889506,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916809030,1.19904602,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916809236,1.19904602,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916809432,1.19904602,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916809630,1.19904602,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916809837,1.19904602,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916810137,1.19904602,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916810333,1.19904602,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916810531,1.19904602,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916810837,0.31501519,634.89,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916810838,1.48893368,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916811032,1.48893368,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916811238,1.48893661,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916811438,1.48893661,634.37,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916811739,1.19904602,634.36,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916811939,1.19904602,634.35,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916812239,1.19904602,634.34,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916812440,1.19904602,634.33,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916812638,1.19904602,634.88,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916812840,1.48894313,634.87,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916813040,1.48894313,634.86,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916813241,1.80397817,634.85,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916813436,1.80398314,634.84,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916813636,1.48894313,634.83,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916813837,1.80399306,634.82,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916814037,1.80399802,634.81,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916814343,1.80400299,634.8,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916814539,1.48894313,634.79,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916814739,1.48894313,634.78,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916815041,1.48894313,634.77,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916815235,1.48894313,634.76,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916815437,1.48894313,634.75,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916815640,1.48894313,634.74,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916815843,1.48894313,634.73,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916816045,1.80251558,634.72,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916816239,1.48741601,634.71,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916816442,1.48741601,634.7,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916816638,1.1975189,634.69,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916816839,1.48743819,634.68,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916817038,1.48743819,634.67,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916817239,1.48743819,634.66,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916817547,1.48717617,634.65,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916817746,1.48717617,634.64,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916817942,1.48717617,634.63,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916818141,1.48717617,634.62,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916818344,1.48717433,634.61,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916818545,1.48717433,634.6,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916818740,1.48717433,634.59,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916818946,1.48717433,634.58,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916819145,1.80234838,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916819346,1.48717433,634.56,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916819546,1.48717433,634.55,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916819746,1.48717433,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916819948,1.48717433,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916820146,1.48717433,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916820447,1.48717433,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916820648,1.48717433,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916820848,1.48717433,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916821050,1.48717433,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916821249,1.48717433,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916821550,1.48717433,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916821747,1.48717433,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916821948,1.48717433,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916822142,1.48717433,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916822342,1.48717433,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916822646,1.19725688,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916822843,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916822844,1.19725688,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916823046,1.19725688,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916823246,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916823449,1.19473188,634.56,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916823650,1.19473188,634.55,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916823844,1.19473188,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916824043,1.19473188,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916824247,1.19473188,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916824447,1.19473188,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916824648,1.19473188,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916824844,1.19473188,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916825050,1.19473188,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916825250,1.19473188,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916825450,1.19473188,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916825750,1.19473188,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916825950,1.19473188,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916826152,1.48467501,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916826349,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916826350,1.48467501,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916826548,1.48467501,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916826752,1.48467501,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916827049,1.48467501,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916827254,1.19473188,634.56,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916827549,1.48467525,634.55,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916827755,1.48467525,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916828052,1.48467525,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916828250,1.48467525,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916828448,1.48467525,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916828655,1.48467525,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916828852,1.48467525,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916829049,1.48467525,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916829250,1.484675,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916829453,1.484675,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916829754,1.484675,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916829954,1.484675,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916830156,1.484675,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916830355,1.484675,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916830555,1.484675,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916830751,1.484675,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916830957,1.484675,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916831256,0.28994312,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916831452,1.48446038,634.55,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916831657,1.48446038,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916831850,1.48446038,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916832052,1.48446038,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916832354,1.4844613,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916832554,1.4844613,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916832752,1.4844613,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916832956,1.4844613,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916833157,1.4844613,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916833357,1.4844613,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916833559,1.4844613,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916833763,1.19451726,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916833960,1.4844613,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916834156,1.19451726,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916834356,1.4844613,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916834561,0.28994404,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916834867,0.28994404,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916835060,1.4844613,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916835357,1.4844613,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916835559,1.48444621,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916835855,1.48444621,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916836059,1.48444621,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916836255,1.48444621,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916836456,1.48444621,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916836660,1.48444621,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916836859,1.48444621,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916837060,1.19451726,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916837261,1.4844463,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916837460,1.4844463,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916837656,1.4844463,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916837955,1.4844463,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916838161,1.4844463,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916838363,1.4844463,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916838562,1.4844463,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916838860,1.4844463,634.37,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916839061,1.4844463,634.36,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916839261,0.28992904,634.35,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916839460,0.28992904,634.34,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916839660,1.19451726,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916839866,1.48444629,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916840160,1.19451726,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916840360,1.48444596,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916840563,1.48444596,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916840758,1.48444596,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916840957,1.48444596,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916841158,1.48444596,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916841360,1.48444596,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916841560,1.48444596,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916841762,1.48444596,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916841958,1.48444596,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916842158,1.48444596,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916842358,1.48444596,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916842562,1.48444596,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916842759,1.48444596,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916842957,1.48444596,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916843162,1.48444596,634.37,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916843359,1.48444596,634.36,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916843565,1.48444596,634.35,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916843762,1.48444596,634.34,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916843959,0.2899287,634.33,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916844161,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916844162,0.2899287,634.32,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916844666,1.48444596,634.31,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916844866,0.2899287,634.3,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916845070,0.2899287,634.29,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916845366,1.19451726,634.28,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916845579,1.48446722,634.27,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916845867,1.48446722,634.26,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916846061,1.19451726,634.25,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916846262,1.19451726,634.24,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916846465,1.19451726,634.23,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916846667,1.19451726,634.56,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916846864,1.48449233,634.55,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916847068,1.48449233,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916847267,1.48449233,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916847468,1.48449233,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916847671,1.48550468,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916847862,1.48550468,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916848066,0.28997507,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916848263,0.28997507,634.56,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916848470,1.48580678,634.55,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916848770,1.48580678,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916848966,1.48580678,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916849161,1.48580678,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916849363,0.28997507,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916849562,1.19584877,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916849763,1.48582384,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916849969,1.48582384,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916850168,1.48582384,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916850371,1.48582384,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916850567,1.48582384,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916850766,1.48582384,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916850966,1.48582384,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916851168,1.48582384,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916851370,0.28997507,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916851571,1.48567824,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916851767,1.48567824,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916851971,1.48567824,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916852170,1.48567824,634.37,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916852373,1.48567824,634.36,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916852567,1.48567824,634.35,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916852771,1.48567824,634.34,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916852966,1.48567824,634.33,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916853167,1.48567824,634.32,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916853366,1.48567824,634.31,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916853568,1.48567824,634.3,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916853873,1.48570705,634.29,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916854175,1.48570705,634.28,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916854473,1.19570317,634.27,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916854669,1.19570317,634.26,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916854968,1.19570317,634.25,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916855168,1.19570317,634.24,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916855372,1.19570317,634.23,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916855572,1.19570317,634.22,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916855774,1.19570317,634.21,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916855974,1.19570317,634.2,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916856174,1.48568977,634.19,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916856370,0.2899866,634.18,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916856574,0.2899866,634.17,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916856772,1.48568977,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916856972,1.48568977,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857175,1.48568977,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857367,1.48568977,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857569,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857570,1.48568977,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857768,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857769,1.48568977,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916857974,1.48568977,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916858176,1.48568977,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916858479,1.48566539,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916858678,1.48566539,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916858877,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916858878,1.48566539,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916859086,1.48566539,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916859286,1.48566539,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916859484,1.48566539,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916859674,1.48566539,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916859879,1.48566539,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916860079,1.48566539,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916860284,1.48566539,634.37,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916860488,1.48566539,634.36,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916860681,1.48566539,634.35,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916860874,1.48566539,634.34,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916861079,1.48566539,634.33,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916861274,1.48566539,634.32,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916861480,1.48566193,634.31,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916861680,1.48566193,634.3,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916861882,1.19570317,634.29,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916862084,1.19570317,634.28,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916862278,1.19570317,634.27,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916862481,1.19570317,634.26,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916862684,1.19570317,634.25,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916862886,1.19570317,634.24,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916863185,1.19570317,634.23,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916863383,1.19803101,634.22,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916863679,1.19803101,634.21,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916863893,0.2899458,634.2,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916864078,0.2899458,634.19,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916864284,1.48797681,634.54,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916864490,1.19803101,634.53,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916864688,1.48797725,634.52,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916864879,1.4880975,634.51,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916865081,1.4880975,634.5,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916865278,1.48830401,634.49,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916865484,1.48830401,634.48,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916865680,1.48830401,634.47,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916865883,1.48830401,634.46,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916866080,1.48830401,634.45,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916866385,1.48830401,634.44,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916866578,1.48830401,634.43,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916866779,1.48830401,634.42,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916866981,1.48830401,634.41,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916867182,1.48830401,634.4,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916867394,1.48883384,634.39,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916867582,1.1988876,634.38,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916867781,1.48883862,634.37,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916867984,1.48883862,634.36,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916868184,1.48883862,634.35,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916868385,1.48883862,634.34,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916868586,1.48883862,634.33,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916868885,1.48883862,634.32,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916869085,1.1988876,634.31,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916869295,1.48885453,634.3,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916869485,1.48885453,634.29,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916869690,1.48885453,634.28,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916869889,0.31517405,634.57,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916869890,1.48885453,634.27,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916870186,1.48885453,634.26,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916870389,1.48885453,634.25,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916870580,1.48885453,634.24,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916870785,1.1988876,634.23,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916870984,1.48886016,634.22,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916871186,1.48886016,634.21,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916871388,1.48886016,634.2,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916871581,1.48886016,634.19,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916871786,1.48886016,634.18,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916871985,1.48886016,634.17,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916872184,1.1988876,634.16,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916872388,1.1988876,634.15,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916872588,1.1988876,634.14,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916872788,1.1988876,634.13,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916872995,1.1988876,634.12,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916873190,1.1988876,634.11,633.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742916873386,1.1988876,634.1,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916873594,1.1988876,634.09,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916873790,1.1988876,634.08,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916873986,1.1988876,634.07,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916874291,1.1988876,634.06,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916874491,1.1988876,634.05,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916874686,1.1988876,634.56,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916874887,1.48885697,634.55,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916875191,1.48885697,634.54,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916875385,1.48885697,634.53,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916875588,1.48885697,634.52,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916875787,1.48885697,634.51,633.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916876092,1.48885697,634.5,633.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916876391,1.48885697,634.49,633.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916876593,1.48885697,634.48,633.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916876787,1.48885697,634.47,633.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916876985,1.48885697,634.46,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916877189,1.48885697,634.45,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916877388,1.48885697,634.44,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916877587,1.48885697,634.43,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916877785,1.48885697,634.42,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916878092,1.48885697,634.41,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916878391,1.48885697,634.4,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916878691,1.48885697,634.39,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916878891,1.48885697,634.38,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916879086,1.48885697,634.37,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916879290,1.49116757,634.36,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916879486,1.49116757,634.35,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916879690,1.49116757,634.34,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916879890,1.49116757,634.33,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916880088,1.49116757,634.32,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916880288,1.49116757,634.31,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916880488,1.49116757,634.3,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916880687,1.49116757,634.29,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916880890,1.49116757,634.28,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916881087,1.49116757,634.27,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916881291,1.2011982,634.26,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916881494,1.2011982,634.25,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916881788,1.2011982,634.24,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916881988,1.2011982,634.23,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916882192,1.2011982,634.22,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916882498,1.2011982,634.21,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916882690,1.2011982,634.2,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916882894,1.2011982,634.19,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916883194,1.2011982,634.18,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916883394,1.2011982,634.17,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916883594,1.2011982,634.16,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916883795,1.2011982,634.15,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916883994,1.2011982,634.14,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916884194,1.2011982,634.13,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916884397,1.2011982,634.12,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916884595,1.2011982,634.11,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916884894,1.2011982,634.1,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916885094,1.2011982,634.56,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916885292,1.49114115,634.55,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916885595,1.49114115,634.54,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916885796,1.49114115,634.53,633.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916885996,1.49114115,634.52,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916886196,1.49114115,634.51,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916886398,1.49114115,634.5,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916886593,1.2011982,634.49,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916886799,1.49114115,634.48,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916886998,1.49114115,634.47,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916887205,1.49114115,634.46,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916887395,1.49114115,634.45,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916887599,1.49114115,634.44,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916887803,1.49114115,634.43,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916888000,1.49114115,634.42,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916888201,1.49114115,634.41,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916888402,1.49114115,634.4,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916888598,1.49064472,634.39,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916888801,1.49064472,634.38,633.41,2.38471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916889102,1.49064472,634.37,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916889407,1.49064379,634.36,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916889607,1.49064379,634.35,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916889804,1.49064379,634.34,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916890004,1.49064379,634.33,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916890200,1.49064379,634.32,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916890505,1.49064379,634.31,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916890700,1.49064379,634.3,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916890900,1.49064379,634.29,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916891098,1.49064379,634.28,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916891303,1.49064379,634.27,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916891501,1.49064379,634.26,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916891703,1.49064379,634.25,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916892005,1.49064379,634.24,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916892203,1.49064379,634.23,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916892411,1.49064379,634.22,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916892603,1.20070177,634.21,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916892904,1.20070177,634.2,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916893116,1.20070177,634.19,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916893300,1.20070177,634.18,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916893501,1.20070177,634.17,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916893802,1.20070177,634.16,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916894005,1.20070177,634.15,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916894206,1.20070177,634.15,633.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742916894207,1.20070177,634.14,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916894505,1.20070177,634.13,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916894709,1.20070177,634.12,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916895012,1.20070177,634.11,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916895208,1.20070177,634.1,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916895405,1.20090583,634.56,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916895602,1.4908474,634.55,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916895907,1.4908474,634.54,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916896206,1.4908474,634.53,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916896403,1.4908474,634.52,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916896603,1.4908474,634.51,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916896808,1.4908474,634.5,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916897005,1.4908474,634.49,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916897202,1.4908474,634.48,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916897401,0.31517405,634.57,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916897402,1.4908474,634.47,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916897603,1.4908474,634.46,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916897801,1.4908474,634.45,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916898001,1.4908474,634.44,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916898203,1.4908474,634.43,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916898404,1.4908474,634.42,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916898602,1.4908474,634.41,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916898802,1.4908474,634.4,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916899006,1.49079377,634.39,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916899205,1.49079377,634.38,633.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916899407,1.20090583,634.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916899610,1.20090583,634.36,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916899805,1.20090583,634.35,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916900005,1.20090583,634.34,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916900308,1.20090583,634.33,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916900508,1.20090583,634.32,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916900808,1.20090583,634.56,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916901008,1.49073433,634.55,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916901203,1.49073433,634.54,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916901408,1.49073433,634.53,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916901608,1.49073433,634.52,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916901808,1.49073433,634.51,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916902004,1.49073433,634.5,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916902203,1.49073433,634.49,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916902404,1.49073433,634.48,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916902607,1.49073433,634.47,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916902806,1.49073433,634.46,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916903002,1.49073433,634.45,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916903203,1.49073433,634.44,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916903407,1.49073433,634.43,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916903602,1.49073433,634.42,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916903807,1.20090583,635.9,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916904102,0.31457422,635.78,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916904308,1.49073567,635.77,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916904505,1.49073567,635.76,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916904708,0.31463855,635.65,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916904908,1.48936387,635.64,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916905111,0.31469301,635.54,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916905411,1.48936387,635.53,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916905612,0.31474749,635.43,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916905805,1.48936387,635.42,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916906010,0.31476235,635.4,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916906310,1.48936387,635.39,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916906512,0.31477721,635.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916906811,1.48835241,635.36,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916907007,1.48835241,635.35,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916907211,1.48835241,635.34,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916907411,1.48835241,635.33,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916907710,1.48835241,635.32,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916907910,1.48835241,635.31,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916908113,0.31477721,635.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916908114,1.48835241,635.3,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916908309,1.48835241,635.29,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916908509,0.31482676,635.27,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916908706,1.48772198,635.26,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742916908911,0.31484163,635.24,633.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742916909113,1.48772198,635.23,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916909312,0.3148565,635.21,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916909513,1.48772198,635.2,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916909812,0.31487137,635.18,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916910009,1.48772198,635.17,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916910213,1.48772198,635.16,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916910414,1.80260822,635.15,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916910615,1.80261318,635.14,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916910815,1.80261814,635.13,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916911017,1.80261411,635.12,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916911214,1.80261906,635.11,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916911413,1.80262402,635.1,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916911613,1.80262898,635.09,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916911817,1.48771299,635.08,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916912126,1.48771299,635.07,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916912316,0.31493583,635.05,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916912516,1.48771299,635.04,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916912711,1.80265874,635.03,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916912913,1.8026637,635.02,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916913116,1.48771299,635.01,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916913419,1.80267361,635.0,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916913719,1.80267858,634.99,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916913911,1.80268354,634.98,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916914113,1.8026885,634.97,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916914314,1.80269346,634.96,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916914519,1.80269842,634.95,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916914818,1.80270338,634.94,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916915023,1.80270834,634.93,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916915226,1.8027133,634.92,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916915425,1.80271826,634.91,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916915617,1.51290237,634.9,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916915926,1.80275623,634.89,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916916130,6.41130708,635.99,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916916131,1.8027612,634.88,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916916320,1.80276616,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916916520,1.48774104,634.86,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916916720,0.2898489,634.85,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916916929,1.4872368,634.84,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916917116,1.4872368,634.83,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916917317,0.31502512,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916917318,1.4872368,634.82,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916917623,1.4872368,634.81,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916917823,1.4872368,634.8,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916918122,1.4872368,634.79,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916918323,1.4872368,634.78,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916918523,1.4872368,634.77,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916918824,1.4872368,634.76,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916919024,1.4872368,634.75,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916919218,1.4872368,634.74,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916919424,1.4872368,634.73,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916919625,1.4872368,634.72,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916919821,1.4872368,634.71,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916920030,0.31502512,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916920031,1.4872368,634.7,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916920225,1.4872368,634.69,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916920526,1.48722767,634.68,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916920825,1.48722767,634.67,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916921025,1.48722767,634.66,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916921220,1.48722767,634.65,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916921422,1.48722767,634.64,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916921631,1.48722767,634.63,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916921821,1.48722767,634.62,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916922020,1.48722767,634.61,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916922220,1.48722767,634.6,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916922422,1.48722767,634.59,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916922634,1.48722767,634.58,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916922820,0.31502512,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916922821,1.48722767,634.57,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916923023,1.48722767,634.56,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916923223,1.48722767,634.55,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916923425,1.48722767,634.54,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916923626,1.48722767,634.53,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916923821,0.28983977,634.52,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916924031,0.28983977,634.51,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916924233,1.48722767,634.84,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916924435,0.28983977,634.5,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916924627,0.28983977,634.49,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916924826,1.48722767,634.81,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916925035,1.48722767,634.8,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916925221,1.48722767,634.79,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916925427,1.48722767,634.78,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916925723,1.48722767,634.77,633.58,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916925929,1.48722767,634.76,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916926131,1.48722767,634.75,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916926429,1.48722767,634.74,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916926630,1.48722767,634.73,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916926930,1.48722767,634.72,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916927132,1.48722767,634.71,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916927330,0.31502512,634.87,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916927331,1.48722767,634.7,633.56,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916927530,1.48722767,634.7,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916927531,1.48722767,634.69,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916927727,1.1973879,634.68,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916927925,1.1973879,634.67,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916928131,1.48722767,634.66,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916928330,1.48722767,634.65,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916928525,1.48722767,634.64,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916928731,1.48722767,634.63,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916928941,1.48722767,634.62,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916929142,0.31502512,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916929143,1.48722767,634.61,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916929332,1.48722767,634.6,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916929531,1.48722767,634.59,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916929731,1.48722767,634.58,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916929930,1.48722767,634.57,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916930129,1.48722767,634.56,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916930439,1.48722767,634.55,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916930639,1.48722767,634.54,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916930837,1.48722767,634.53,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916931030,1.1973879,634.52,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916931231,1.1973879,634.51,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916931533,1.1973879,634.5,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916931733,1.1973879,634.49,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916931934,1.48722767,634.48,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916932235,1.48722767,634.47,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916932435,1.48722767,634.46,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916932642,1.48722767,634.45,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916932938,1.48722767,634.44,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916933135,0.28983977,634.43,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916933334,0.28983977,634.42,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916933637,0.28983977,634.41,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916933837,0.2898857,634.4,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916934037,1.4872736,634.82,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916934237,1.80232849,634.81,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916934537,1.4872736,634.8,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916934737,1.4872736,634.79,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916934938,1.4872736,634.78,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916935137,1.4872736,634.77,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916935337,1.80235331,634.76,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916935538,1.80235827,634.75,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916935737,1.80236324,634.74,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916935933,1.8023682,634.73,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916936133,1.80237317,634.72,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916936337,1.4872736,634.71,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916936537,1.4872736,634.7,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916936737,1.4872736,634.69,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916936933,1.1973879,634.68,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916937240,1.48731164,634.67,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916937435,1.48731164,634.66,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916937637,1.48731164,634.65,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916937838,1.1973879,634.64,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916938038,0.28992374,634.65,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916938039,1.48731164,634.63,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916938233,1.48731164,634.62,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916938439,1.48731164,634.61,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916938642,1.48731164,634.6,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916938841,1.48731164,634.59,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916939140,1.48731164,634.58,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916939342,1.48731164,634.57,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916939550,1.48731164,634.56,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916939741,1.48731164,634.55,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916939940,1.48731164,634.54,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916940138,1.48731164,634.53,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916940345,1.48731164,634.52,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916940539,1.48826038,634.51,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916940741,1.48826038,634.5,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916940941,1.48826038,634.49,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916941141,0.31509957,634.72,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916941142,1.48826038,634.48,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916941350,1.48826038,634.47,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916941550,1.48826038,634.46,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916941748,1.48826038,634.45,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916941945,1.48826038,634.44,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916942147,1.48826038,634.43,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916942347,1.48826038,634.42,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916942550,1.48826038,634.41,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916942848,1.48826038,634.4,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916943048,1.48826038,634.39,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916943250,1.48826038,634.38,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916943450,1.48826038,634.37,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916943650,1.48826038,634.36,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916943950,1.48826038,634.35,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916944152,1.48826038,634.34,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916944446,1.48826038,634.33,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916944650,1.48826038,634.32,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916944849,1.48827408,634.31,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916945056,1.48827408,634.3,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916945250,1.48827408,634.29,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916945453,1.48827408,634.28,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916945651,0.28993744,634.27,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916945846,1.48827408,634.7,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916946048,1.80388956,634.69,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916946248,1.80389453,634.68,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916946450,1.4887751,634.67,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916946649,1.4887751,634.66,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916946851,1.4887751,634.65,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916947050,1.4887751,634.64,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916947254,1.4887751,634.63,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916947448,1.4887751,634.62,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916947653,1.4887751,634.61,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916947853,1.4887751,634.6,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916948152,1.4887751,634.59,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916948353,1.4887751,634.58,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916948550,1.4887751,634.57,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916948748,1.4887751,634.56,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916948955,1.4887751,634.55,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916949155,1.4887751,634.54,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916949356,1.4887751,634.53,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916949655,1.4887751,634.52,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916949855,1.4887751,634.51,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916950049,0.31511943,634.68,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916950050,1.4887751,634.5,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916950249,1.4887751,634.49,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916950554,1.4887751,634.48,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916950755,1.4887751,634.47,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916950955,1.4887751,634.46,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916951260,1.4887751,634.45,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916951557,1.4887751,634.44,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916951754,1.4887751,634.43,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916951954,1.19883766,634.42,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916952253,1.19883766,634.41,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916952453,1.19883766,634.4,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916952757,1.19883766,634.39,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916952954,0.31511943,634.68,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916952955,1.19883766,634.38,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916953163,1.19883766,634.37,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916953350,1.19883766,634.67,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916953554,1.48872408,634.66,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916953761,1.48872408,634.65,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916954056,1.48872408,634.64,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916954357,1.48872408,634.63,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916954556,1.48872408,634.62,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916954751,1.19883766,634.61,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916954958,1.48872408,634.6,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916955153,1.48872408,634.59,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916955369,1.48872408,634.58,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916955667,1.48872408,634.57,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916955870,1.48872408,634.56,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916956064,1.48872408,634.55,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916956261,1.48872408,634.54,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916956460,0.28988642,634.53,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916956660,1.19976769,634.52,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916956861,1.48965411,634.51,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916957062,1.48965411,634.5,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916957262,1.48965411,634.49,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916957461,0.28988642,634.48,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916957662,1.49004298,634.47,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916957967,1.49004298,634.46,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916958163,1.49004298,634.45,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916958368,1.49004298,634.44,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916958667,1.49004298,634.43,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916958871,1.49004298,634.42,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916959062,1.49004298,634.41,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916959268,1.49004298,634.4,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916959468,1.49004298,634.39,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916959670,1.49004298,634.38,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916959872,1.49004298,634.37,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916960064,1.49004298,634.36,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916960268,1.49004298,634.35,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916960463,0.31511943,634.68,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916960464,1.49004298,634.34,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916960662,1.49004298,634.33,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916960863,1.49004298,634.32,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916961064,1.49004298,634.31,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916961264,1.49004298,634.3,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916961466,0.28990983,634.29,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916961664,1.49004298,634.66,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916961867,1.49004298,634.65,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916962066,1.49004298,634.64,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916962269,1.49004298,634.63,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916962474,1.49004298,634.62,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916962666,1.49004298,634.61,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916962872,1.49004298,634.6,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916963065,1.49004298,634.59,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916963372,1.49004298,634.58,633.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742916963680,1.49004298,634.57,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916963870,1.49004298,634.56,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916964070,1.49004298,634.55,633.6,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916964270,0.31511943,634.68,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916964271,1.49004298,634.54,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916964477,1.49004298,634.53,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916964770,1.49004298,634.52,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916964970,1.49004298,634.51,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916965176,1.49004298,634.5,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916965374,1.49004298,634.49,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916965582,1.49004298,634.48,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916965766,1.49004298,634.47,633.59,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742916966071,1.49004298,634.46,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916966267,1.49004298,634.45,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916966478,1.49004298,634.44,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916966673,1.20013315,634.43,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916966875,1.49004219,634.42,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916967179,1.49004219,634.41,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916967471,1.49092298,634.4,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916967672,1.49092298,634.39,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916967874,1.49092298,634.38,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916968173,1.49092298,634.37,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916968372,1.49092298,634.36,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916968572,1.49092298,634.35,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916968772,1.49092298,634.34,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916968972,0.28990904,634.33,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916969166,0.28990904,634.67,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916969373,1.20027677,634.32,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916969671,0.28990904,634.31,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916969872,0.28990904,634.65,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916970074,0.28990904,634.64,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916970267,1.20042393,634.63,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916970569,0.28990904,634.62,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916970771,1.20077703,634.62,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916970971,0.28990904,634.61,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916971272,1.20077703,634.6,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916971471,1.49068607,634.59,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916971772,1.49068607,634.58,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916972072,1.49068607,634.57,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916972272,1.49068607,634.56,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916972470,1.49068607,634.55,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916972670,1.49068607,634.54,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916972871,1.49068607,634.53,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916973072,1.49068607,634.52,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916973272,1.49068607,634.51,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916973468,1.49068607,634.5,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916973666,1.49068607,634.49,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916973865,1.49068607,634.48,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916974172,1.49068607,634.47,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916974375,1.49068607,634.46,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916974566,1.20077703,634.45,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916974770,1.49067469,634.44,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916975072,1.49068068,634.43,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916975271,1.20077703,634.42,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916975473,1.20077703,634.41,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916975673,1.20077703,634.4,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916975873,1.20077703,634.39,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916976074,1.20109325,634.38,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916976270,1.20109325,634.37,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916976471,1.49101578,634.36,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916976772,0.31511943,634.68,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916976773,1.49101578,634.35,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916976973,1.49101578,634.34,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916977174,1.49101578,634.33,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916977473,1.49101578,634.32,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916977773,1.49101578,634.31,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916977966,0.28992253,634.3,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916978168,1.20081289,634.29,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916978469,1.49073542,634.28,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916978673,1.49073542,634.27,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916978868,1.49073542,634.26,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916979066,1.49073542,634.25,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916979270,1.49073542,634.24,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916979467,1.49073542,634.23,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916979668,1.49073542,634.22,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916979971,1.49073542,634.21,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916980172,1.49073542,634.2,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916980370,1.49073542,634.19,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916980571,1.49073542,634.18,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916980768,1.49073542,634.17,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916980968,1.49073542,634.16,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916981168,1.49073542,634.15,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916981474,1.49073542,634.14,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916981775,1.20081289,634.13,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916981973,1.20081289,634.12,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916982173,1.20081289,634.11,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916982374,0.31511943,634.68,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916982375,1.20081289,634.1,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916982572,1.20081289,634.67,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916982774,1.49075973,634.66,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916983074,1.80589405,634.65,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916983369,1.80589902,634.64,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916983677,1.80590398,634.63,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916983974,1.49077014,634.62,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916984175,1.49077014,634.61,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916984376,1.49077014,634.6,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916984576,1.49077014,634.59,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916984772,1.49077014,634.58,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916984979,1.49077014,634.57,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916985177,1.49077014,634.56,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916985474,1.49077014,634.55,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916985671,1.49077014,634.54,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916985873,1.49077014,634.53,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916986069,1.49077014,634.52,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916986275,1.49077014,634.51,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916986470,0.31514425,634.63,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916986471,1.49077014,634.5,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916986676,1.49077014,634.49,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916986877,1.49077014,634.48,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916987076,1.49077014,634.47,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916987272,1.49077014,634.46,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916987479,1.49077014,634.45,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916987777,1.49076651,634.44,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916987974,1.49076651,634.43,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916988173,1.49076651,634.42,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916988380,1.49076651,634.41,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916988578,1.49076651,634.4,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916988780,1.49076651,634.39,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916988976,1.49076651,634.38,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916989182,1.49076651,634.37,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916989482,1.49076651,634.36,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916989681,1.49076651,634.35,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916989882,1.49076651,634.34,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916990083,1.20160482,634.33,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916990280,1.49156396,634.32,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916990481,1.49156396,634.31,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916990680,1.49156396,634.3,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916990977,1.49156396,634.29,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916991182,1.49156396,634.28,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916991382,1.49156396,634.27,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916991580,1.49156396,634.26,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916991779,1.20160482,634.25,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916991978,1.49158081,634.24,633.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742916992178,1.49158081,634.23,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916992383,1.49158081,634.22,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916992580,1.49158081,634.21,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916992778,1.49158081,634.2,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916992979,1.49158081,634.19,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916993184,1.49158081,634.18,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916993382,1.20160482,634.17,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916993586,1.49158106,634.16,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916993787,1.49158106,634.15,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916993985,1.49158106,634.14,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916994185,1.49158106,634.13,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916994382,1.49158106,634.12,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916994687,1.49158106,634.11,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916994888,1.49158106,634.1,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916995088,1.49158106,634.09,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742916995288,0.28997624,634.08,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916995488,1.49158106,634.61,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916995788,1.80674021,634.6,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916995989,1.49158106,634.59,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916996188,1.49158106,634.58,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916996390,1.80675511,634.57,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916996584,1.49158106,634.56,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916996785,1.49158106,634.55,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916996983,1.49158106,634.54,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916997185,1.49158106,634.53,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916997385,1.49158106,634.52,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916997588,1.49158106,634.51,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916997789,1.49158106,634.5,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916997990,1.48986393,634.49,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916998190,1.48986393,634.48,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916998491,1.48986393,634.47,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916998693,1.48986393,634.46,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916998893,1.48986393,634.45,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916999088,1.48986393,634.44,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916999291,1.48986393,634.43,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916999491,1.48986393,634.42,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916999687,1.48986393,634.41,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742916999889,1.48986393,634.4,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917000086,1.48986393,634.39,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917000293,1.48986393,634.38,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917000493,1.48986393,634.37,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917000693,1.48986393,634.36,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917000894,1.48986393,634.35,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917001090,1.19988769,634.34,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917001291,1.48985527,634.33,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917001494,1.48985527,634.32,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917001688,1.48985527,634.31,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917001891,1.48985527,634.3,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917002087,1.48985527,634.29,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917002292,1.48985527,634.28,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917002592,1.48985527,634.27,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917002793,1.48983172,634.26,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917002993,1.48983172,634.25,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917003191,1.48983172,634.24,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917003387,1.48983172,634.23,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917003593,1.19988769,634.22,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917003792,1.19988769,634.21,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917004093,1.19988769,634.2,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917004294,1.19988769,634.19,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917004494,1.19988769,634.18,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917004791,1.19988769,634.17,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917004990,1.19988769,634.16,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917005198,1.19988769,634.15,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917005396,1.19988769,634.14,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917005590,1.19988769,634.56,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917005897,1.48943888,634.55,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917006192,1.48943888,634.54,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917006393,1.48943888,634.53,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917006698,1.48943888,634.52,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917006998,1.48943888,634.51,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917007297,1.19948109,634.5,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917007491,1.4894448,634.49,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917007696,1.4894448,634.48,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917007891,1.4895512,634.47,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917008197,1.4895512,634.46,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917008496,1.4895512,634.45,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917008799,1.19958749,634.44,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917009097,1.48955947,634.43,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917009296,1.48955947,634.42,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917009494,1.48955947,634.41,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917009698,1.48955947,634.4,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917009899,0.28997198,634.39,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917010099,1.19950472,634.38,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917010303,1.4894767,634.37,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917010499,1.4894767,634.36,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917010697,1.4894767,634.35,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917010898,1.4894767,634.34,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917011203,1.4894767,634.33,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917011398,1.4894767,634.32,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917011598,1.4894767,634.31,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917011801,1.4894767,634.3,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917011997,1.48940471,634.29,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917012199,1.48940471,634.28,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917012505,1.48940471,634.27,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917012707,1.48940471,634.26,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917013004,1.48940471,634.25,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917013200,1.48940471,634.24,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917013408,1.48940471,634.23,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917013609,1.48940471,634.22,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917013904,1.48940471,634.21,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917014205,1.48940471,634.2,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917014403,1.48940471,634.19,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917014599,1.48940471,634.18,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917014804,1.19943273,634.17,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917015001,1.19943273,634.16,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917015204,1.19943273,634.15,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917015407,1.19943273,634.14,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917015599,1.19943273,634.13,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917015803,1.19943273,634.12,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917016003,1.19943273,634.11,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917016211,1.19943273,634.1,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917016403,1.19943273,634.56,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917016613,1.48939582,634.55,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917016905,1.48939582,634.54,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917017101,1.48939582,634.53,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917017300,1.48939582,634.52,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917017506,1.48939582,634.51,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917017699,1.48939582,634.5,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917017905,1.49071512,634.49,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917018100,1.49071486,634.48,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917018303,1.49071486,634.47,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917018506,1.49071486,634.46,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917018710,1.49071486,634.45,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917018907,1.49071486,634.44,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917019108,1.49071486,634.43,633.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742917019306,1.49071486,634.42,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742917019504,1.49071486,634.41,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742917019708,1.49071486,634.4,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742917019906,1.49071486,634.39,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742917020114,1.49071486,634.38,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742917020412,1.49071486,634.37,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917020611,1.49071486,634.36,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917020807,1.49071486,634.35,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917021006,1.49071486,634.34,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917021311,1.49071486,634.33,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917021513,1.49071486,634.32,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917021814,1.49071486,634.31,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917022113,1.49071486,634.3,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917022310,1.20075203,634.29,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917022508,1.49072527,634.28,633.49,1.48042453]
["bitfinex-derivatives","BNBF0:USTF0",1742917022711,1.49072527,634.27,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917022912,0.31517405,634.57,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917022913,1.49072527,634.26,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917023109,1.49072527,634.25,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917023315,1.49072527,634.24,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917023615,1.49072527,634.23,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917023915,0.31517405,634.57,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917023916,1.49073466,634.22,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917024119,1.49073466,634.21,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917024419,1.49073466,634.2,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917024615,1.49073466,634.19,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917024810,1.49073466,634.18,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917025017,1.49073978,634.17,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917025210,1.49073978,634.16,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917025413,1.49073978,634.15,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917025608,1.49073978,634.14,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917025813,1.49073978,634.13,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917026014,1.49073978,634.12,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917026216,1.49073978,634.11,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917026424,1.49073978,634.1,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917026617,1.49073978,634.09,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917026913,1.20075203,634.08,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917027110,1.20075203,634.07,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917027311,1.20075203,634.06,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917027512,1.20075203,634.05,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917027712,1.20075203,634.04,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917028011,1.20075203,634.03,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917028218,1.20075203,634.02,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917028412,1.20075203,634.01,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917028718,1.20075203,634.0,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917028918,1.20075203,633.99,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917029218,1.20058126,633.98,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917029417,1.20058126,633.97,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917029716,1.20058126,633.96,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917029917,1.20058126,633.95,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917030218,1.20058126,634.56,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917030412,0.31517405,634.57,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917030413,1.49061583,634.55,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917030614,1.49061583,634.54,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917030817,1.49061583,634.53,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917031117,1.80581472,634.52,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917031317,1.4894604,634.51,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917031619,5.6259293,635.76,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917031620,1.80466922,634.5,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917031818,1.80467419,634.49,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917032015,1.80467916,634.48,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917032213,1.80468413,634.47,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917032412,1.4894604,634.46,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917032617,1.80469406,634.45,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917032819,1.80469903,634.44,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917033019,1.804704,634.43,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917033218,0.60528314,634.42,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917033426,1.80468796,634.41,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917033628,1.80469293,634.4,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917033829,1.48943442,634.39,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917034128,1.48943442,634.38,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917034321,1.48943442,634.37,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917034522,1.48943442,634.36,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917034822,1.19939985,634.35,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917035022,1.48944052,634.34,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917035216,1.48944052,634.33,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917035422,1.48944052,634.32,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917035622,1.48944052,634.31,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917035822,1.48944052,634.3,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917036123,1.48944052,634.29,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917036317,1.19939985,634.28,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917036518,1.48943899,634.27,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917036718,1.48943899,634.26,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917036923,1.48943899,634.25,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917037119,1.48943899,634.24,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917037315,1.48943899,634.23,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917037520,1.48943899,634.22,633.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742917037715,1.48943899,634.21,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917037918,1.48943899,634.2,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917038117,1.48943899,634.19,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917038318,0.31525851,634.4,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917038319,1.48943899,634.18,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917038520,1.48943899,634.17,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917038723,1.48943899,634.16,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917038924,1.48943899,634.15,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917039127,1.48943899,634.14,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917039328,1.48943899,634.13,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917039536,1.48943899,634.12,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917039723,1.48943899,634.11,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917039925,1.48943899,634.1,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917040121,1.48943899,634.09,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917040327,1.48943899,634.08,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917040526,1.48943899,634.07,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917040726,1.48943899,634.06,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917040923,1.48943899,634.05,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917041129,1.48943899,634.04,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917041321,1.48943899,634.03,633.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917041523,1.48943899,634.02,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917041726,1.19939985,634.01,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917041927,1.19939985,634.0,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917042123,1.19939985,633.99,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917042429,1.48944182,633.98,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917042624,1.19939985,633.97,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917042826,1.19939985,633.96,633.17,2.22371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917043028,0.31525851,634.4,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917043029,1.19939985,634.39,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917043229,1.48944591,634.38,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917043524,1.48944591,634.37,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917043731,1.48944591,634.36,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917043925,1.48944591,634.35,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917044125,1.48944591,634.34,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917044331,1.48944591,634.33,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917044534,1.48944591,634.32,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917044832,1.48944591,634.31,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917045028,1.48944591,634.3,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917045239,1.48944591,634.29,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917045436,1.80476406,634.28,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917045631,1.80476903,634.27,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917045837,1.804774,634.26,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917046038,1.80477898,634.25,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917046232,1.80478395,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917046437,1.48944591,634.23,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917046637,1.48944591,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917046838,1.48944591,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917047030,1.48944591,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917047230,1.48944591,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917047432,1.48944591,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917047637,1.48944591,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917047833,1.48944591,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917048043,1.48944591,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917048245,1.48944591,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917048439,1.48944591,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917048733,1.48944591,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917048939,1.19939985,634.11,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917049238,0.31533804,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917049239,1.48944591,634.1,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917049438,1.48944591,634.09,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917049638,1.48944591,634.08,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917049938,1.48944591,634.07,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917050232,1.48944591,634.06,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917050438,1.48944591,634.05,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917050643,1.48944591,634.04,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917050840,1.48944591,634.03,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917051037,1.48944591,634.02,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917051339,1.48944591,634.01,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917051540,1.19939985,634.0,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917051848,1.48951126,633.99,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917052138,1.4895061,633.98,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917052347,1.4895061,633.97,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917052538,1.4895061,633.96,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917052737,1.4895061,633.95,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917052941,1.4895061,633.94,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917053142,1.4895061,633.93,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917053437,0.29010625,633.92,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917053641,1.19939985,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917053837,1.48951116,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917054041,1.48951116,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917054237,1.48951116,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917054442,1.48951116,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917054646,1.48951116,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917054943,1.48951116,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917055142,1.48951116,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917055445,1.486619,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917055743,1.486619,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917056042,1.486619,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917056244,1.486619,634.11,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917056445,1.486619,634.1,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917056646,0.31533804,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917056647,1.486619,634.09,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917056840,1.486619,634.08,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917057046,1.486619,634.07,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917057345,1.486619,634.06,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917057544,1.486619,634.05,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917057745,1.486619,634.04,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917057940,1.486619,634.03,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917058248,1.19650769,634.02,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917058450,1.48661537,634.01,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917058644,1.48661537,634.0,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917058850,1.48661537,633.99,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917059043,1.48661537,633.98,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917059246,0.29010768,633.97,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917059547,0.29010768,633.96,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917059747,1.48661537,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917059941,1.48661522,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917060144,1.48661522,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917060347,1.48661522,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917060541,1.48661522,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917060745,1.48661522,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917060943,1.48661522,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917061143,1.48661522,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917061447,1.48661522,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917061649,1.48661522,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917061849,0.31533804,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917061850,1.48661522,634.11,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917062050,1.48661522,634.1,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917062253,1.48661522,634.09,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917062445,1.48661522,634.08,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917062650,1.48661522,634.07,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917062850,1.48661522,634.06,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917063149,1.48661522,634.05,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917063449,0.29010753,634.04,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917063644,1.48661522,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917063847,1.48661522,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917064045,1.48661522,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917064353,1.48661522,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917064544,1.48661522,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917064752,1.48661522,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917064949,1.48661522,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917065151,1.48661522,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917065349,1.48661522,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917065546,1.48661522,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917065745,1.19650769,634.23,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917066046,1.48653556,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917066250,1.48653556,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917066451,1.48653556,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917066752,1.48653556,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917066947,1.48653556,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917067149,1.48692422,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917067348,1.48692422,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917067549,1.48692422,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917067745,1.48692422,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917067946,1.19689635,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917068249,0.31533804,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917068250,1.19689635,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917068451,1.19689635,634.23,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917068752,1.48692143,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917068952,1.48692143,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917069147,1.48692143,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917069347,1.48692143,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917069554,1.48692143,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917069851,1.48692143,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917070050,1.48692143,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917070249,1.48692143,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917070448,1.48692143,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917070647,1.48692143,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917070846,1.19689635,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917071152,1.4869229,634.11,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917071352,1.19689635,634.1,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917071652,1.19689635,634.23,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917071852,1.48692312,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917072053,1.48692312,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917072250,1.48692312,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917072449,1.48692312,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917072647,1.48692312,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917072851,1.48692312,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917073051,1.48692312,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917073249,1.48692312,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917073450,1.48692312,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917073653,1.48692312,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917073854,1.48692312,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917074050,1.48692312,634.11,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917074251,1.48692312,634.1,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917074551,1.48692312,634.09,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917074750,0.31533804,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917074751,1.48692312,634.08,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917074954,1.48692312,634.07,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917075155,1.48692312,634.06,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917075455,0.29002677,634.05,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917075649,1.19689635,634.22,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917075853,1.48693222,634.21,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917076050,1.48693222,634.2,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917076354,1.48693222,634.19,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917076557,1.48693222,634.18,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917076755,1.48693222,634.17,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917076953,1.19689635,634.16,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917077154,1.48808204,634.15,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917077354,1.48808204,634.14,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917077557,1.48808204,634.13,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917077754,1.48808204,634.12,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917077951,1.48808204,634.11,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917078151,1.48808204,634.1,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917078355,0.31533804,634.24,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917078356,1.48808204,634.09,633.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742917078556,1.48808204,634.08,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917078756,1.48808204,634.07,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917078956,1.48808204,634.06,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917079156,1.48808204,634.05,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917079352,1.19804617,634.04,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917079555,1.19804617,634.03,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917079755,1.19804617,634.23,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917079957,1.19804617,634.22,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917080151,1.19804617,634.21,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917080353,1.19804617,634.2,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917080559,1.19804617,634.19,633.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917080760,1.19804617,634.18,633.03,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917081060,1.19804617,635.69,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742917081354,0.31468311,635.56,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742917081558,1.48794242,635.55,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917081861,0.31474749,635.43,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917082054,1.48794242,635.42,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917082253,1.48794242,635.41,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917082453,1.48794242,635.4,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917082656,1.48794242,635.39,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917082858,1.48796031,635.38,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917083053,1.48796031,635.37,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917083253,0.31482676,635.27,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917083455,1.48796031,635.26,633.04,1.2419358]
["bitfinex-derivatives","BNBF0:USTF0",1742917083657,1.48796031,635.25,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917083857,1.48796031,635.24,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917084056,0.31485154,635.22,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917084253,1.48796031,635.21,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917084457,1.48796031,635.2,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917084655,1.48796031,635.19,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917084855,1.48804848,635.18,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917085057,0.31488128,635.16,633.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917085259,1.48804848,635.15,633.25,1.48054419]
["bitfinex-derivatives","BNBF0:USTF0",1742917085461,1.48804848,635.14,633.25,1.48054419]
["bitfinex-derivatives","BNBF0:USTF0",1742917085760,1.80294464,635.13,633.25,1.48054419]
["bitfinex-derivatives","BNBF0:USTF0",1742917085960,0.31490607,635.11,633.25,1.48054419]
["bitfinex-derivatives","BNBF0:USTF0",1742917086260,1.48804848,635.1,633.25,1.48054419]
["bitfinex-derivatives","BNBF0:USTF0",1742917086451,1.48804848,635.09,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917086654,1.48804848,635.08,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917086857,1.48804848,635.07,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917087162,0.31493583,635.05,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917087360,1.48804848,635.04,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917087553,1.48804848,635.03,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917087758,0.31495566,635.01,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917088061,1.48804848,635.0,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917088263,1.48804848,634.99,633.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917088456,0.28991414,634.98,633.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917088661,1.48733285,634.97,633.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917088858,0.31498543,634.95,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917089064,1.4874513,634.94,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917089254,1.4874513,634.93,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917089461,1.4874513,634.92,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917089661,1.80245657,634.91,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917089863,1.80246153,634.9,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917090165,1.4874513,634.89,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917090363,1.80247146,634.88,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917090663,1.80247642,634.87,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917090865,1.80176887,634.86,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917091065,1.80177383,634.85,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917091265,1.8017788,634.84,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917091566,1.80134537,634.83,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917091766,0.60496407,634.82,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917091965,0.28991414,634.81,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917092163,1.51138838,634.8,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917092360,0.60497896,634.79,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917092564,0.60498392,634.78,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917092765,0.60498889,634.77,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917092964,0.60499385,634.76,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917093161,0.60499881,634.75,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917093366,0.60500378,634.74,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917093563,0.28991414,634.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917093969,1.19616841,634.72,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917094168,1.48608255,634.71,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917094471,1.80119205,634.7,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917094668,1.48608255,634.69,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917094967,1.80120198,634.68,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917095169,1.80120694,634.67,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917095370,1.80121191,634.66,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917095668,1.80121687,634.65,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917095870,1.48608255,634.64,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917096069,1.8012268,634.63,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917096264,1.48608255,634.62,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917096568,1.48608255,634.61,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917096771,1.48611878,634.6,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917096972,1.48611878,634.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917097270,1.48611878,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917097472,1.48611878,634.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917097665,1.48611878,634.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917097870,0.31514425,634.63,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917097871,1.48611878,634.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917098065,1.48611878,634.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917098270,1.19616841,634.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917098466,1.48611884,634.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917098672,1.48611884,634.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917098873,1.48611884,634.5,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917099073,1.48611884,634.49,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917099274,1.48611884,634.48,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917099475,1.48611884,634.47,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917099775,1.48611884,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917099976,1.48611884,634.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917100172,0.31514425,634.63,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917100173,1.48611884,634.44,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917100376,1.48611884,634.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917100677,1.48611884,634.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917100873,1.48611884,634.41,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917101075,1.48611884,634.4,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917101276,0.28995043,634.39,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917101474,1.48611884,634.61,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917101673,1.48611884,634.6,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917101874,1.48611884,634.59,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917102181,1.48611884,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917102376,1.48611884,634.57,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917102575,1.48611884,634.56,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917102773,1.48611884,634.55,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917102976,1.19616841,634.54,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917103181,1.48611925,634.53,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917103376,1.48611925,634.52,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917103581,1.48611925,634.51,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742917103784,1.48611925,634.5,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917104081,1.48611925,634.49,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917104382,1.48611925,634.48,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917104576,1.19616841,634.47,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917104784,1.48611507,634.46,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917104979,1.48611507,634.45,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917105180,1.48498887,634.44,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917105381,1.48498887,634.43,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917105580,1.48498887,634.42,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917105881,1.48498887,634.41,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917106082,1.48498887,634.4,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917106284,0.28994666,634.39,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917106477,1.48498887,634.59,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917106678,1.48498887,634.58,633.31,1.2338011]
["bitfinex-derivatives","BNBF0:USTF0",1742917106878,1.48498887,634.57,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917107075,1.48498887,634.56,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917107278,1.48498887,634.55,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917107484,1.48498887,634.54,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917107784,1.48498887,634.53,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917107982,1.19504221,634.52,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917108178,1.48498887,634.51,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917108382,1.48498887,634.5,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917108582,1.48498887,634.49,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917108785,1.48498887,634.48,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917108981,1.48498887,634.47,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917109179,1.19540253,634.46,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917109386,1.48534919,634.45,633.43,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917109585,1.48534919,634.44,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917109785,1.48534919,634.43,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917109980,1.48534919,634.42,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917110183,1.48534919,634.41,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917110387,0.28994666,634.4,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917110586,1.48534919,634.59,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917110786,1.19540253,634.58,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917110986,1.48533161,634.57,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917111183,1.48533161,634.56,633.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917111388,1.48533161,634.55,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917111587,1.48533161,634.54,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917111783,1.48533161,634.53,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917111988,0.31515418,634.61,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917111989,1.48533161,634.52,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917112190,1.19540253,634.51,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917112387,1.48531477,634.5,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917112585,1.48531477,634.49,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917112894,1.48531477,634.48,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917113091,1.48531477,634.47,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917113386,1.48531477,634.46,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917113593,0.28991224,634.45,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917113785,0.31515418,634.61,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917113786,1.48531477,634.59,633.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917113987,1.48531477,634.58,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917114189,1.48531477,634.57,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917114387,1.48531477,634.56,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917114590,1.48531477,634.55,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917114791,1.48531477,634.54,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917114989,1.48531477,634.53,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917115190,1.48531477,634.52,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917115387,1.48531477,634.51,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917115592,1.48531477,634.5,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917115792,1.48531477,634.49,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917116093,1.48531477,634.48,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917116287,1.48531477,634.47,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917116487,0.31515418,634.61,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917116488,1.48531477,634.46,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917116691,1.48531477,634.45,633.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917116986,1.48531477,634.44,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917117288,1.48531477,634.43,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917117591,1.48531477,634.42,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917117892,0.28991224,634.41,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917118089,0.28991224,634.4,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917118289,0.28991224,634.39,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917118490,1.19540253,634.57,633.5,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917118794,1.48531582,634.56,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917119089,1.48676143,634.55,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917119297,1.48676143,634.54,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917119494,1.48676143,634.53,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917119696,1.48676143,634.52,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917119994,1.48676143,634.51,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917120189,1.48676143,634.5,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917120388,1.48676143,634.49,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917120589,1.48676143,634.48,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917120793,1.48676143,634.47,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917120996,0.28991329,634.46,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917121196,1.48722829,634.45,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917121395,1.48722829,634.44,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917121696,1.48722829,634.43,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917121893,1.48722829,634.42,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917122090,1.48722829,634.41,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917122291,1.48722829,634.4,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917122491,0.31515418,634.61,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917122492,1.48722829,634.39,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917122798,1.48722829,634.38,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917122997,1.48722829,634.37,633.49,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917123197,1.48724247,634.36,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917123397,1.48724247,634.35,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917123698,1.48724247,634.34,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917123897,1.48724247,634.33,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917124097,1.48724247,634.32,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917124298,1.48724247,634.31,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917124598,1.48724247,634.3,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917124800,1.48724082,634.29,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917124996,0.28992582,634.28,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917125300,0.28992582,634.27,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917125494,1.48724082,634.58,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917125697,1.48724082,634.57,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917125900,1.48724082,634.56,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917126102,1.48724082,634.55,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917126296,1.48724082,634.54,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917126502,1.48724082,634.53,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917126703,1.48724082,634.52,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917126903,1.48724082,634.51,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917127096,1.48724082,634.5,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917127300,1.48724082,634.49,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917127602,1.48724082,634.48,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917127802,1.197315,634.47,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917128003,1.48722514,634.46,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917128302,1.48722514,634.45,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917128502,1.48722514,634.44,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917128702,1.48722514,634.43,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917128897,1.48722514,634.42,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917129101,1.48722514,634.41,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917129303,1.48722514,634.4,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917129500,1.48722514,634.39,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917129702,1.48722514,634.38,633.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917129903,1.48722514,634.37,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917130203,1.48722514,634.36,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917130397,1.197315,634.6,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917130599,1.48718132,634.59,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917130802,1.48718132,634.58,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917131004,1.48718132,634.57,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917131206,1.48718132,634.56,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917131407,1.48718132,634.55,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917131605,1.48718132,634.54,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917131803,1.197315,634.53,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917132003,1.197315,634.52,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917132200,1.197315,634.51,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917132402,1.197315,634.5,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917132706,1.197315,634.49,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917133004,1.197315,634.48,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917133201,1.197315,634.47,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917133406,1.197315,634.46,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917133601,1.197315,634.45,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917133806,1.197315,634.44,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917134001,1.197315,634.43,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917134202,1.197315,634.42,633.57,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917134409,1.197315,634.41,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917134607,1.197315,634.6,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917134804,1.48717701,634.59,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917135005,1.48717701,634.58,633.52,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917135203,1.48717701,634.57,633.52,2.15471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917135406,1.48717701,634.56,633.52,2.15471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917135608,1.48717701,634.55,633.52,2.15471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917135908,1.48717752,634.54,633.52,2.15471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917136103,1.48717752,634.53,633.52,2.15471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917136303,1.48717752,634.52,633.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742917136501,1.48717752,634.51,633.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742917136708,1.48717752,634.5,633.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742917137008,1.48973554,634.49,633.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742917137208,1.19987302,634.48,633.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742917137405,1.19987302,634.47,633.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742917137604,1.19987302,634.46,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917137801,1.19987302,634.45,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917138003,1.19987302,634.44,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917138203,1.19987302,634.43,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917138404,1.19987302,634.42,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917138604,1.19987302,634.6,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917138807,1.19987302,634.59,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917139107,1.19987302,634.58,633.52,1.30569642]
["bitfinex-derivatives","BNBF0:USTF0",1742917139303,1.19987302,634.57,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917139508,1.19987302,634.56,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917139705,1.19987302,634.55,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917140009,1.19987302,634.54,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917140209,1.19987302,636.27,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917140406,0.3143962,636.14,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917140607,1.48965652,636.13,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917140802,1.48965652,636.12,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917141007,1.48965652,636.11,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742917141208,1.48965652,636.1,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917141405,1.48965652,636.09,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917141609,0.31448024,635.97,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917141803,1.48965652,635.96,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917142006,0.31454453,635.84,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917142209,1.48965652,635.83,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917142409,0.31460391,635.72,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917142609,1.48965652,635.71,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917142805,0.31465835,635.61,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917143010,1.48965652,635.6,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917143305,0.31467321,635.58,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917143508,1.48965652,635.57,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917143706,0.31468806,635.55,633.53,1.4804046]
["bitfinex-derivatives","BNBF0:USTF0",1742917144012,1.48965652,635.54,633.54,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917144211,0.31470292,635.52,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917144511,1.48869363,635.51,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917144712,0.31471777,635.49,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917145012,1.48869363,635.48,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917145213,0.31473263,635.46,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917145511,1.48869363,635.45,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917145713,0.31474749,635.43,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917146013,1.48869363,635.42,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917146212,0.31476235,635.4,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742917146415,1.48869363,635.39,633.67,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917146611,0.31477721,635.37,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917146911,1.48869363,635.36,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917147114,1.48869363,635.35,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917147315,1.48869363,635.34,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917147510,1.48869363,635.33,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917147711,1.19891013,635.32,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917147907,1.48865722,635.31,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917148110,0.31477721,635.37,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917148111,1.48865722,635.3,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917148310,1.80347407,635.29,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917148513,1.80347903,635.28,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917148711,1.80348398,635.27,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917148908,1.80348894,635.26,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917149108,1.80349389,635.25,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917149306,1.51375176,635.24,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917149514,1.80350381,635.23,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917149814,1.80350876,635.22,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917150008,1.80351372,635.21,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917150211,1.80351868,635.2,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917150513,1.80352363,635.19,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917150716,1.80352859,635.18,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917150917,1.80353355,635.17,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917151111,1.8035385,635.16,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917151309,1.80354346,635.15,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917151616,1.80354842,635.14,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917151812,1.48865722,635.13,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917152015,1.48865722,635.12,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917152216,1.48865722,635.11,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917152415,1.48865722,635.1,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917152717,0.28974709,635.09,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917153211,0.28974709,635.13,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917153414,0.28974709,635.12,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917153612,0.28974709,635.11,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917153814,0.28974709,635.1,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917154114,0.28974599,635.09,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917154319,0.28974599,635.13,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917154510,0.28974599,635.12,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917154709,0.28974599,635.11,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917154915,0.28974599,635.1,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917155214,0.28974599,635.09,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917155415,0.28974599,635.08,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917155616,0.28974599,635.07,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917155815,1.48579122,635.06,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917156010,1.48579122,635.05,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917156215,1.48579122,635.04,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917156421,1.48579122,635.03,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917156615,1.48579122,635.02,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917156817,1.48579122,635.01,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742917157015,1.19604523,635.0,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917157315,1.48579337,634.99,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917157518,1.48579337,634.98,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917157722,1.48579337,634.97,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917157921,1.48579337,634.96,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917158125,1.48579337,634.95,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917158423,1.48579337,634.94,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917158618,1.48579337,634.93,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917158817,1.48579337,634.92,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917159020,1.48579337,634.91,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917159224,1.48579337,634.9,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917159520,1.48579337,634.89,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917159727,1.48579337,634.88,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917159928,1.48579337,634.87,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917160129,1.48579337,634.86,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917160330,0.28974814,634.85,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917160528,1.48579337,635.12,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917160728,1.80069944,635.11,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917160930,1.8007044,635.1,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917161131,1.48579337,635.09,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917161330,1.48579337,635.08,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917161530,1.48579337,635.07,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917161832,1.48430429,635.06,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917162026,1.48430429,635.05,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917162230,1.48430429,635.04,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917162530,0.31491103,635.1,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917162531,1.48430429,635.03,633.68,1.50861671]
["bitfinex-derivatives","BNBF0:USTF0",1742917162732,1.48430429,635.02,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917162927,1.48430429,635.01,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917163128,1.48430429,635.0,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917163332,1.48430429,634.99,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917163532,1.48430429,634.98,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917163731,1.48430429,634.97,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917163933,1.48430429,634.96,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917164131,1.48430429,634.95,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917164326,1.48430429,634.94,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917164530,1.48430429,634.93,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917164730,1.48430429,634.92,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917164931,1.48430429,634.91,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917165133,1.48430429,634.9,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917165332,1.48430429,634.89,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917165533,1.48430429,634.88,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917165728,1.48430429,634.87,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917165932,1.48430429,634.86,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917166133,1.48430429,634.85,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917166334,1.48430429,634.84,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917166534,1.19455615,635.09,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742917166734,1.48424464,635.08,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742917166934,1.48424464,635.07,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742917167135,1.48424464,635.06,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742917167335,1.48424464,635.05,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742917167536,1.48423105,635.04,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742917167742,1.19455615,635.03,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917167941,1.19455615,635.09,633.79,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917168238,1.48422953,635.08,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917168437,0.31491103,635.1,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917168438,1.48422953,635.07,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917168640,1.48422953,635.06,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917168842,1.48422953,635.05,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917169043,1.48422953,635.04,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917169246,1.48422953,635.03,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917169440,0.28967338,635.02,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917169642,0.28967338,635.01,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917169848,1.48422953,635.07,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917170043,1.48422953,635.06,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917170244,1.48422953,635.05,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917170444,1.48422953,635.04,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742917170639,0.28967338,635.03,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917170843,0.28967338,635.02,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917171043,1.48422953,635.07,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917171251,1.48422953,635.06,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917171450,0.28967338,635.05,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917171642,0.28967338,635.04,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917171845,0.28967338,635.03,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917172043,0.28967338,635.02,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917172245,0.28967338,635.01,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917172450,1.48422953,635.08,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917172650,1.19455615,635.07,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917172852,1.19455615,635.06,633.91,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917173058,1.19455615,635.09,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917173257,0.28965085,635.05,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917173546,0.28965085,635.04,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917173752,0.28965085,635.03,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917173951,0.28965085,635.09,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917174156,0.28965085,635.08,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917174349,0.28965085,635.09,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917174550,0.28965085,635.08,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917174751,0.28965085,635.09,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917174946,0.28965085,635.08,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917175252,0.28965085,635.07,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917175452,0.28965085,635.09,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1742917176259,0.28965085,635.09,633.97,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917176954,0.28965085,635.09,633.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742917178453,0.28965085,635.09,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917180854,0.28965085,635.09,633.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742917182753,0.28965085,635.09,633.98,1.50846736]
["bitfinex-derivatives","BNBF0:USTF0",1742917183255,0.28965085,635.09,634.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917184156,0.31491103,635.1,634.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917184358,0.28962865,635.09,634.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917185466,0.28962865,635.09,634.02,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917187263,0.28962865,635.09,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917188957,0.28962889,635.08,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917189159,0.28962889,635.09,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917189361,0.28962889,635.08,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917189561,0.28962889,635.07,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917189760,0.28962889,635.06,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917189959,0.28962889,635.05,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917190157,0.28962889,635.04,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917190357,0.31491103,635.1,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917190556,0.28962864,635.09,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917192364,0.28962864,635.09,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917193666,0.31491103,635.1,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917193865,0.2896276,635.09,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917194560,0.2896276,635.09,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917195272,1.1961867,635.08,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917195471,0.2896276,635.07,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917195968,1.4858143,635.08,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917196165,0.2896276,635.07,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917196467,1.48671604,635.06,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917196673,0.2896276,635.05,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917196867,1.48671604,635.08,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917197175,1.48671604,635.07,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917197367,1.48671604,635.06,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917197573,1.48671604,635.05,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917197774,1.48671604,635.04,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917197974,0.2896276,635.03,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917198169,0.2896276,635.02,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917198372,1.48744025,635.07,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917198573,1.48743463,635.06,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917198770,1.48743463,635.05,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917198973,1.19781265,635.04,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917199180,1.19781265,635.03,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917199474,1.19781265,635.09,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917199675,1.48743583,635.08,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917199869,1.48743583,635.07,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917200076,1.48743583,635.06,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917200277,1.19781265,635.05,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917200473,1.19781265,635.04,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917200674,1.19781265,635.03,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917200875,1.19781265,635.09,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917201069,1.48743468,635.08,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917201270,1.48743468,635.07,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917201474,1.48743468,635.06,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917201670,1.19840553,635.05,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917201870,1.19840553,635.04,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917202069,1.19840553,635.09,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917202276,1.48802676,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917202474,1.19840553,635.07,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917202674,1.19840553,635.06,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917202871,1.19840553,635.09,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917203076,1.19840553,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917203277,1.19840553,635.07,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917203473,1.19840553,637.07,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917203675,0.31401117,636.92,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917203876,1.48800391,636.91,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917204078,0.31408514,636.77,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917204276,1.48800391,636.76,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917204477,0.31415421,636.63,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917204679,1.48800391,636.62,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917204974,0.31421838,636.5,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917205174,1.48800391,636.49,634.06,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917205378,0.31428257,636.37,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917205588,1.48800748,636.36,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917205877,0.31434184,636.25,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917206076,1.48800748,636.24,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917206276,0.80770837,637.04,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917206277,0.3143962,636.14,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917206475,1.48800748,636.13,634.06,2.37771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917206778,0.31445057,636.03,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917206978,1.48800748,636.02,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917207174,0.3144654,636.0,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917207378,1.48800748,635.99,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917207579,0.31448024,635.97,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917207777,1.48800748,635.96,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917207980,0.31449507,635.94,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917208183,1.48800748,635.93,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917208484,1.48800748,635.92,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917208676,1.80251808,635.91,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917208878,0.3145198,635.89,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917209182,1.48800817,635.88,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917209382,1.48800817,635.87,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917209582,1.48891701,635.86,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917209883,0.31454453,635.84,634.07,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917210081,1.48891701,635.83,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917210283,0.31455938,635.81,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917210483,1.48891701,635.8,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917210677,0.31457422,635.78,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917210878,1.48891701,635.77,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917211184,0.31458906,635.75,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917211483,1.48891701,635.74,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917211683,0.31458906,635.75,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917211684,1.48891701,635.73,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917211885,1.48891701,635.72,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917212084,1.48891701,635.71,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917212280,1.48891701,635.7,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917212482,1.48891701,635.69,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917212677,1.48891701,635.68,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917212887,1.48891701,635.67,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917213184,1.48891701,635.66,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917213380,1.48891706,635.65,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917213582,1.48891706,635.64,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917213782,1.48891706,635.63,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917214084,1.48891706,635.62,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917214285,1.48891706,635.61,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917214484,1.48891706,635.61,634.06,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742917214485,1.48891706,635.6,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917214685,1.48891706,635.59,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917214885,1.48891706,635.58,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917215085,1.48891706,635.57,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917215285,1.80360017,635.56,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917215485,1.80355036,635.55,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917215688,1.80355531,635.54,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917215880,1.4888623,635.53,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917216083,0.28960269,635.52,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917216279,1.4888623,635.51,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917216486,0.31471282,635.5,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917216787,1.4888623,635.49,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917216989,1.80358502,635.48,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917217180,1.80358998,635.47,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917217380,1.80359493,635.46,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917217586,1.80359988,635.45,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917217786,1.80360484,635.44,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917217982,1.80360979,635.43,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917218183,1.4888623,635.42,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917218388,1.4888623,635.41,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917218586,1.4888623,635.4,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917218885,1.4888623,635.39,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917219086,1.4888623,635.38,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917219283,1.48960438,635.37,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917219585,1.48960438,635.36,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917219890,1.48960438,635.35,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917220191,1.48960438,635.34,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917220384,1.48960438,635.33,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917220588,1.48960438,635.32,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917220789,1.48960438,635.31,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917220987,1.48960438,635.3,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917221189,1.48960438,635.29,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917221390,1.48960438,635.28,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917221585,1.48960438,635.27,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917221789,1.48960438,635.26,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917221989,1.48960438,635.25,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917222290,1.48960438,635.24,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917222491,1.20000169,635.23,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917222685,1.20000169,635.22,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917222885,1.48960234,635.21,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917223089,1.48960234,635.2,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917223288,1.48960234,635.19,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917223486,1.48960234,635.18,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917223689,1.48960234,635.17,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917223892,1.49151804,635.16,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917224188,1.49151761,635.15,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917224390,0.31474749,635.43,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917224391,1.49151761,635.14,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917224587,1.49151761,635.13,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917224790,1.49151761,635.12,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917224985,1.49151761,635.11,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917225288,1.49151761,635.1,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917225593,1.49151761,635.09,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917225792,1.49151761,635.08,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917225992,1.49151761,635.07,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917226193,1.49151761,635.06,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917226389,1.49291634,635.05,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917226595,1.49291634,635.04,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917226796,1.49291634,635.03,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917226988,1.49291634,635.02,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917227190,1.49291634,635.01,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917227494,1.49291634,635.0,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917227694,1.49291634,634.99,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917227891,1.49291634,634.98,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917228195,1.49291634,634.97,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917228397,1.20331612,634.96,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917228597,1.49292211,634.95,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917228793,1.49292211,634.94,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917228995,1.49292211,634.93,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917229189,1.49292211,634.92,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917229394,1.49292211,634.91,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917229593,1.49292211,634.9,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917229796,1.49292211,634.89,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917230097,1.49292211,634.88,634.32,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917230298,1.49292211,634.87,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917230598,1.49292211,634.86,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917230799,1.49292211,634.85,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917231000,1.49292211,634.84,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917231201,1.49292211,634.83,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917231399,1.20331612,634.82,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917231599,1.20331612,634.81,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917231795,1.20331612,634.8,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917231998,1.20331612,634.79,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917232199,1.20331612,634.78,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917232394,1.20331612,634.77,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917232599,1.20331612,634.76,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917232900,1.20331612,634.75,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917233200,1.20331612,635.42,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917233396,1.51807352,635.41,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917233701,1.51807847,635.4,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917233899,1.51808342,635.39,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917234100,1.51808838,635.38,634.33,2.32771316]
["bitfinex-derivatives","BNBF0:USTF0",1742917234397,1.51809333,635.37,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917234599,1.8077119,635.36,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917234795,1.80771685,635.35,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917235099,1.8077218,635.34,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917235294,1.49292973,635.33,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917235492,1.49292973,635.32,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917235698,1.49292973,635.31,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917235895,1.49292973,635.3,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917236095,1.49292973,635.29,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917236300,1.49292973,635.28,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917236501,1.49292973,635.27,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917236700,1.49292973,635.26,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917236901,1.49292973,635.25,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917237106,1.49292973,635.24,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917237407,1.49292973,635.23,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917237608,1.49292973,635.22,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917237804,1.20331612,635.21,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917238002,1.49292973,635.2,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917238202,1.49292973,635.19,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917238408,1.49292973,635.18,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917238707,1.49292973,635.17,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917238909,1.49292973,635.16,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917239108,1.49292973,635.15,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917239306,1.49292973,635.14,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917239503,1.49292973,635.13,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917239704,1.49292973,635.12,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917239905,1.49292973,635.11,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917240209,1.49292973,635.1,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917240509,1.49590708,635.09,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917240708,1.49590708,635.08,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917240908,1.49590708,635.07,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917241109,1.49590708,635.06,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917241311,1.49590708,635.05,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917241506,1.49590708,635.04,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917241708,1.49590708,635.03,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917241904,1.49590708,635.02,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917242209,1.49590708,635.01,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917242408,1.49590708,635.0,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917242709,1.49590708,634.99,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917242910,1.49590708,634.98,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917243111,1.49590708,634.97,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917243309,1.49590708,634.96,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917243509,1.49590708,634.95,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917243705,1.49590708,634.94,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917243908,1.49590708,634.93,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917244209,1.49590708,634.92,634.33,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742917244409,1.20629347,634.91,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917244604,1.49590661,634.9,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917244805,1.49590661,634.89,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917245009,1.49590661,634.88,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917245310,1.20629347,634.87,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917245512,1.20629347,634.86,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917245811,1.20629347,634.85,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917246009,1.20629347,634.84,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917246208,1.20629347,634.83,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917246405,1.20629347,634.82,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917246602,1.20629347,634.81,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917246811,1.20629347,634.8,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917247005,1.20629347,634.79,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917247215,0.31479207,635.34,634.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917247216,1.20629347,634.78,634.26,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917247406,1.20629347,634.77,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917247714,1.20629347,634.76,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917248011,1.20629347,634.75,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917248212,1.20629347,634.74,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917248513,1.20629347,634.73,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917248710,1.20629347,634.72,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917249011,1.20629347,634.71,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917249208,0.31479207,635.34,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917249209,1.20629347,634.7,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917249405,1.20629347,634.69,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917249610,1.20629347,635.33,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917249808,1.20629347,635.32,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917250011,1.49592291,635.31,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917250207,1.49592291,635.3,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917250412,1.49592291,635.29,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917250608,1.49592291,635.28,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917250811,1.49592291,635.27,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917251113,1.49592291,635.26,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917251311,1.49592291,635.25,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917251513,1.49592729,635.24,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917251706,1.49592729,635.23,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917251910,1.49592729,635.22,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917252210,1.49592729,635.21,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917252413,1.49592729,635.2,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917252608,1.49592729,635.19,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917252813,1.49592729,635.18,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917253006,1.49592729,635.17,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917253210,1.49592729,635.16,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917253410,1.49592729,635.15,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917253611,1.49592729,635.14,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917253813,1.49592729,635.13,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917254013,1.49592729,635.12,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917254311,1.49592729,635.11,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917254517,1.49630655,635.1,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917254715,1.49630655,635.09,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917254916,1.49630655,635.08,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917255117,1.49630655,635.07,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917255311,1.49630655,635.06,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917255510,1.49630655,635.05,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917255714,1.49630655,635.04,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917255911,1.49630655,635.03,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917256114,1.49630655,635.02,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917256418,1.20667273,635.01,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917256614,1.20667273,635.0,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917256812,1.20667273,634.99,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917257013,1.20667273,634.98,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917257212,1.20667273,634.97,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917257414,1.20667273,634.96,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917257613,1.49630475,634.95,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917257817,1.49630475,634.94,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917258015,1.49630475,634.93,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917258218,1.49630475,634.92,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917258517,1.49630475,634.91,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917258716,1.49630475,634.9,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917258920,1.49630475,634.89,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917259120,1.49630475,634.88,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917259319,1.49630475,634.87,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917259512,0.31479207,635.34,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917259513,1.49630475,634.86,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917259721,1.49630475,634.85,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917259919,1.49630475,634.84,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917260220,1.49630475,634.83,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917260420,1.49656096,634.82,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917260615,1.49656096,634.81,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917260822,1.49656096,634.8,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917261018,1.49656096,634.79,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917261220,1.20692894,634.78,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917261522,1.20692894,634.77,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917261717,0.31479207,635.34,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917261919,1.49645097,635.33,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917262120,1.49645097,635.32,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917262418,1.49645097,635.31,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917262621,1.49645097,635.3,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917262921,1.49645097,635.29,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917263122,1.49645097,635.28,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917263321,1.49645097,635.27,634.28,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742917263515,1.49645049,635.26,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917263716,1.49645049,635.25,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917263920,1.49632952,635.24,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917264122,1.49632952,635.23,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917264318,1.49632952,635.22,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917264519,1.49632952,635.21,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917264725,1.49632952,635.2,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917265023,1.49632952,635.19,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917265224,1.49632952,635.18,634.28,0.76510179]
["bitfinex-derivatives","BNBF0:USTF0",1742917265420,1.49632952,635.17,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917265623,1.49632952,635.16,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917265822,1.49632952,635.15,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917266119,1.49632952,635.14,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917266423,1.49632952,635.14,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917266424,1.49632952,635.13,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917266616,1.49632952,635.12,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917266818,1.49632952,635.11,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917267022,1.49632952,635.1,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917267218,1.49632952,635.09,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917267422,1.49632952,635.08,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917267622,1.49632952,635.07,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917267819,1.49632952,635.06,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917268021,1.49632952,635.05,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917268217,1.49632952,635.04,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917268423,1.49632952,635.03,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917268725,1.49632952,635.02,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917269026,1.49632952,635.01,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917269222,1.49632952,635.0,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917269419,1.49632952,634.99,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917269618,1.20669511,634.98,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917269818,1.20669511,634.97,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917270022,1.20669511,634.96,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917270221,1.20669511,634.95,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917270423,1.20669511,634.94,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917270623,1.20669511,634.93,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917270821,1.20669511,634.92,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917271024,1.20669511,634.91,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917271225,1.20669511,634.9,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917271424,1.20669511,634.89,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917271621,1.20669511,634.88,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917271824,1.20669511,634.87,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917272025,1.20669511,634.86,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917272223,1.20669511,634.85,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917272421,1.20669511,634.84,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917272630,1.20669511,634.83,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917272825,1.20669511,634.82,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917273025,0.31479207,635.34,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917273026,1.20669511,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917273226,1.20669511,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917273421,1.20669511,634.79,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917273630,0.31479207,635.34,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917273631,1.20669511,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917273831,1.20669511,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917274135,1.20669511,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917274436,1.20669511,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917274635,0.31479207,635.34,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917274636,1.20669511,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917274930,1.20669511,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917275137,1.20669511,635.33,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917275437,1.49573576,635.32,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917275635,1.49573576,635.31,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917275836,0.31479207,635.34,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917275837,1.49573576,635.3,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917276037,1.49573576,635.29,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917276237,1.49573576,635.28,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917276437,1.49573576,635.27,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917276640,1.4957765,635.26,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917276840,0.28962596,635.26,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917277140,1.49574387,635.25,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917277340,0.28962596,635.24,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917277740,0.28962596,635.33,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917277942,1.52101195,635.32,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917278145,0.6044329,635.31,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917278443,1.81064782,635.3,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917278640,1.81065278,635.29,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917278836,1.81065774,635.28,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917279036,1.81065774,635.28,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917279037,1.49583593,635.27,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917279236,1.20620997,635.26,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917279444,1.49583055,635.25,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917279645,1.49583055,635.24,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917279845,1.49583055,635.23,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917280143,1.49583055,635.22,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917280343,1.49583055,635.21,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917280543,1.49583055,635.2,634.11,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917280744,1.49583055,635.19,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917280941,1.49583055,635.18,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917281140,1.49583055,635.17,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917281341,1.49583055,635.16,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917281541,1.20620997,635.15,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917281739,1.20620997,635.14,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917281941,1.20620997,635.13,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917282137,1.20620997,635.12,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917282337,1.20620997,635.11,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917282537,1.20620997,635.1,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917282740,1.20620997,635.09,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917282944,1.20620997,635.08,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917283144,1.20614366,635.07,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917283340,1.20614366,635.06,633.98,1.48018052]
["bitfinex-derivatives","BNBF0:USTF0",1742917283540,1.20614366,635.05,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917283740,1.20614366,635.04,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917283941,1.20614366,635.03,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917284142,1.20614366,635.02,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917284345,1.20614366,635.01,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917284644,1.20614366,635.0,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917284846,1.20614366,634.99,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917285045,1.20614366,634.98,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917285245,1.20614366,634.97,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917285445,1.20614366,634.96,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917285645,1.20614366,634.95,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917285847,1.20614366,634.94,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917286039,1.20614366,634.93,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917286245,1.20614366,634.92,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917286442,1.20614366,634.91,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917286643,1.20614366,634.9,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917286847,1.20614366,634.89,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917287047,1.20614366,634.88,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917287248,1.20614366,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917287449,1.20614366,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917287649,1.20614366,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917287849,1.20614366,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742917288049,0.31482181,635.28,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917288050,1.20614366,634.83,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917288248,0.31482181,635.28,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917288249,1.20614366,634.82,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917288449,1.20614366,634.81,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917288646,1.20614366,634.8,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917288844,1.20614366,634.79,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917289044,1.49578962,634.78,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917289248,1.49578962,634.77,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917289444,1.49578962,634.76,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917289644,1.20614366,634.75,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917289850,1.20614366,634.74,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917290046,1.20614366,634.73,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917290251,1.20614366,634.72,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917290551,1.20614366,634.71,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917290748,1.20614366,634.7,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917291050,1.20614366,634.69,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917291250,1.20614366,634.68,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917291451,1.20614366,634.67,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917291652,1.20614366,634.66,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917291848,1.20614366,634.65,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917292048,1.20614366,635.27,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917292248,1.81063244,635.26,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917292451,1.81063739,635.25,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917292651,1.49580072,635.24,633.99,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917292854,1.49580072,635.23,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917293053,1.49580072,635.22,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917293253,1.49580072,635.21,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917293453,1.49580072,635.2,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917293654,1.49580072,635.19,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917293955,1.49580072,635.18,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917294155,1.49600681,635.17,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917294455,1.49600681,635.16,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917294656,1.49600681,635.15,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917294856,2.39965625,636.38,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917294857,1.49600681,635.14,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917295059,1.49600681,635.13,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917295254,1.49608049,635.12,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917295461,1.49608049,635.11,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917295653,1.49608049,635.1,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917295955,1.49608049,635.09,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917296159,1.49608049,635.08,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917296454,1.49608049,635.07,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917296662,1.49608049,635.06,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917296854,1.49608049,635.05,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917297056,1.49608049,635.04,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917297258,1.49608049,635.03,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917297455,1.49608049,635.02,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917297657,1.49608049,635.01,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917297957,1.49608049,635.0,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917298159,1.49608049,634.99,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917298355,1.49608049,634.98,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917298561,1.49608049,634.97,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917298857,1.49608049,634.96,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917299060,1.49608049,634.95,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917299260,1.49649841,634.94,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917299460,1.49649841,634.93,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917299655,1.49649841,634.92,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917299853,1.49649841,634.91,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917300160,1.49649841,634.9,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917300362,1.49649841,634.89,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917300562,1.49649841,634.88,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917300762,1.49650888,634.87,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917300962,1.49650888,634.86,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917301163,1.49650888,634.85,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917301359,1.49650888,634.84,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917301563,2.70122327,636.29,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917301564,1.496524,634.83,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917301763,1.496524,634.82,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917301963,1.496524,634.81,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917302163,1.496524,634.8,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917302363,1.496524,634.79,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917302564,1.496524,634.78,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917302760,1.496524,634.77,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917302957,1.496524,634.76,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917303161,1.496524,634.75,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917303464,1.496524,634.74,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917303763,1.496524,634.73,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917304064,1.496524,634.72,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917304274,1.20685182,634.71,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917304568,1.20685182,634.7,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917304873,1.20685182,634.69,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917305172,1.20685182,634.68,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917305372,1.20685182,634.67,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917305573,1.20685182,634.66,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917305771,1.20685182,634.65,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917305969,1.20685182,634.64,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917306171,1.20685182,634.63,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917306368,2.01467775,636.12,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917306568,1.49652048,636.11,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917306770,1.49652048,636.1,634.2,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917306970,1.49652048,636.09,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917307173,1.49652048,636.08,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917307374,1.49652048,636.07,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917307569,1.49652048,636.06,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917307777,1.49652048,636.05,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917307974,1.49652048,636.04,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917308175,1.49652048,636.03,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917308375,1.49652048,636.02,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917308675,1.49652048,636.01,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917308872,1.49652048,636.0,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917309174,1.49652048,635.99,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917309379,1.49652048,635.98,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917309576,1.49652048,635.97,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917309874,1.49652048,635.96,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917310074,1.49652048,635.95,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917310270,1.49652048,635.94,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917310570,0.80782593,636.11,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917310571,1.49652048,635.93,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917310774,1.49652048,635.92,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917310974,1.49652048,635.91,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917311175,1.49652048,635.9,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917311371,1.49652048,635.89,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917311576,1.49652048,635.88,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917311777,1.49652048,635.87,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917311977,1.49652048,635.86,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917312177,1.49652048,635.85,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917312479,1.49652048,635.84,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917312778,1.49652048,635.83,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917312979,1.49652048,635.82,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917313278,1.49652048,635.81,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917313469,1.49652048,635.8,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917313673,1.49652048,635.79,634.14,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917313880,1.49652048,635.78,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917314177,1.49652048,635.77,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917314375,1.49652048,635.76,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917314576,1.49652048,635.75,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917314777,1.49652048,635.74,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917314977,1.49652048,635.73,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917315175,1.49652048,635.72,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917315383,1.49574661,635.71,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917315682,1.49574661,635.7,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917315885,1.20607795,635.69,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917316086,1.49574851,635.68,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917316385,1.49574851,635.67,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917316686,1.49574851,635.66,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917316887,1.49574851,635.65,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917317086,1.49574851,635.64,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917317284,1.49574851,635.63,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917317485,1.49574851,635.62,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917317681,1.49574851,635.61,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917317886,1.49574851,635.6,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917318086,1.49574851,635.59,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917318390,1.49574851,635.58,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917318694,1.49574851,635.57,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917318883,1.49574851,635.56,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917319095,1.4957589,635.55,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917319385,1.4957589,635.54,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917319587,1.4957589,635.53,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917319786,1.4957589,635.52,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917320087,1.4957589,635.51,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917320282,1.4957589,635.5,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917320488,1.4957589,635.49,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917320687,6.45883237,635.98,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917320688,1.4957589,635.48,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917320895,1.4957589,635.47,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917321087,1.4957589,635.46,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917321290,1.4957589,635.45,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917321590,1.4957589,635.44,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917321785,1.49575535,635.43,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917321987,1.49575535,635.42,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917322186,1.49575535,635.41,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917322388,1.49575535,635.4,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917322583,1.49575535,635.39,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917322786,0.80759915,635.95,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917322787,1.81052761,635.38,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917322982,1.81053256,635.37,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917323188,1.81053752,635.36,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917323388,1.8105437,635.35,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917323585,1.81054865,635.34,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917323892,1.81055361,635.33,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917324091,1.81055856,635.32,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917324390,1.81056352,635.31,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917324597,1.49575658,635.3,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917324798,1.49575658,635.29,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917325100,1.49575658,635.28,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917325292,1.20607795,635.27,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917325486,1.49575658,635.26,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917325687,1.49575658,635.25,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917325890,1.49575658,635.24,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917326090,1.49575658,635.23,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917326287,1.49575658,635.22,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917326492,1.49575658,635.21,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917326691,1.49575658,635.2,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917326992,1.49575658,635.19,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917327194,1.49575658,635.18,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917327393,1.49575658,635.17,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917327594,1.49575658,635.16,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917327790,1.49575658,635.15,634.21,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917328096,0.31480694,635.31,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917328097,1.49575658,635.14,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917328296,1.20607795,635.13,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917328490,1.49574319,635.12,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917328691,1.49574319,635.11,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917328890,1.49574319,635.1,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917329092,1.49574319,635.09,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917329294,1.49574319,635.08,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917329592,1.49574319,635.07,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917329794,1.49574319,635.06,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917329990,1.49574319,635.05,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917330190,1.49574319,635.04,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917330391,0.31480694,635.31,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917330392,1.49574319,635.03,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917330692,1.49574319,635.02,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917330892,1.49574319,635.01,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917331090,1.20607795,635.0,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917331297,1.49574419,634.99,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917331494,1.49574419,634.98,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917331793,1.49574419,634.97,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332099,1.49574419,634.96,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332298,0.31480694,635.31,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332299,1.49574419,634.95,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332499,1.49574419,634.94,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332699,0.31480694,635.31,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332700,1.20607795,634.93,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917332998,1.49574755,634.92,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917333196,1.49574755,634.91,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917333393,1.49574755,634.9,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917333598,1.49585659,634.89,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917333899,1.49585659,634.88,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917334097,1.49585659,634.87,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917334293,1.49585659,634.86,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917334499,1.49585659,634.85,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917334699,1.49585659,634.84,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917334899,1.49585659,634.83,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917335099,1.20618699,634.82,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917335299,1.20618699,634.81,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917335494,1.20618699,634.8,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917335693,1.20618699,634.79,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917335897,1.49585609,634.78,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917336199,1.49585609,634.77,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917336400,1.20618699,634.76,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917336598,1.20618699,634.75,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917336795,1.49585648,634.74,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917337103,1.49585648,634.73,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917337299,1.20618699,634.72,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917337499,1.20618699,634.71,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917337703,1.20618699,634.7,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917337902,1.20618699,634.69,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917338101,1.20618699,634.68,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917338303,1.20669563,634.67,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917338503,1.20669563,634.66,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917338704,1.20672391,634.65,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917338906,1.20672391,634.64,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917339204,1.20672391,634.63,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917339406,1.20672391,634.62,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917339599,1.20672391,635.3,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917339800,1.49639261,635.29,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917340012,1.49639261,635.28,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917340204,1.49639261,635.27,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917340405,1.49639261,635.26,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917340605,1.49639261,635.25,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917340803,1.49639261,635.24,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917341004,1.49639261,635.23,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917341205,1.49639261,635.22,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917341404,1.49639261,635.21,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917341609,1.49639261,635.2,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917341911,1.49639261,635.19,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917342110,0.31480694,635.31,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917342111,1.49639261,635.18,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917342311,1.49639261,635.17,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917342513,1.49639261,635.16,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917342709,1.49639261,635.15,634.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742917343011,1.49639261,635.14,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917343203,1.49639261,635.13,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917343405,1.49682612,635.12,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917343611,1.20715742,635.11,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917343908,1.49682538,635.1,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917344109,1.49682538,635.09,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917344411,1.49682538,635.08,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917344711,1.49682538,635.07,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917344917,1.49682538,635.06,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917345117,1.49682538,635.05,634.17,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917345308,1.4968283,635.04,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917345510,1.4968283,635.03,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917345707,1.4968283,635.02,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917346012,1.4968283,635.01,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917346213,1.4968283,635.0,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917346409,1.4968283,634.99,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917346713,0.31480694,635.31,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917346714,1.20715742,634.98,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917346913,1.49682746,634.97,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917347214,1.49682746,634.96,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917347414,1.49682746,634.95,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917347714,1.49682746,634.94,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917348013,1.49682746,634.93,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917348213,1.49682746,634.92,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917348413,1.49682746,634.91,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917348712,1.49682746,634.9,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917348912,1.49682746,634.89,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917349110,1.49682746,634.88,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917349310,1.49682746,634.87,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917349507,1.49682746,634.86,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917349710,1.49682746,634.85,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917349911,1.49682746,634.84,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917350108,1.49682746,634.83,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917350312,1.49682746,634.82,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917350513,1.49682746,634.81,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917350714,1.49682746,634.8,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917351009,1.49682746,634.79,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917351214,1.49682746,634.78,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917351412,1.49682746,634.77,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917351615,1.49682746,634.76,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917351913,1.49682746,634.75,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917352113,1.49682746,634.74,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917352315,1.49682746,634.73,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917352614,1.49682746,634.72,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917352813,0.31480694,635.31,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917352814,1.49682746,634.71,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917353013,1.49682805,634.7,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917353212,1.49682805,634.69,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917353411,1.49682805,634.68,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917353714,1.49682805,634.67,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917353910,1.49682805,634.66,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917354116,1.49682805,634.65,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917354313,1.49682805,634.64,634.27,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917354516,1.49682805,634.63,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917354712,1.49682946,634.62,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917354910,1.49682946,634.61,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917355115,1.20715742,634.6,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917355419,1.20757411,634.59,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917355617,1.20757411,634.58,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917355811,1.20757411,634.57,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917356011,1.20757411,634.56,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917356317,1.20757411,635.3,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917356517,1.49725298,635.29,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917356819,1.49725298,635.28,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917357117,1.49725298,635.27,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917357317,1.49725298,635.26,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917357513,1.81208965,635.25,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917357718,1.52241574,635.24,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917357918,1.81209957,635.23,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917358113,1.81210452,635.22,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917358315,1.81210948,635.21,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917358516,1.49725298,635.2,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917358717,1.49725298,635.19,634.28,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917358919,1.49725298,635.18,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917359114,1.81212931,635.17,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917359318,1.8122017,635.16,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917359519,1.49607694,635.15,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917359718,1.49607694,635.14,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917359913,1.49607694,635.13,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917360118,1.49607694,635.12,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917360314,1.49607694,635.11,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917360514,1.49607694,635.1,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917360715,1.20633063,635.09,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917360920,1.49607018,635.08,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917361116,1.49607018,635.07,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917361320,1.49607018,635.06,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917361525,0.28973955,635.05,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917361719,1.20582566,635.04,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917361920,1.49556521,635.03,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917362222,1.20582566,635.02,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917362423,1.49556496,635.01,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917362625,1.49556496,635.0,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917362923,1.49556496,634.99,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917363123,1.49556496,634.98,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917363320,1.49556496,634.97,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917363521,0.2897393,634.96,634.26,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742917363719,1.49520616,634.95,633.69,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917363922,1.49520616,634.94,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917364119,1.49520616,634.93,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917364322,1.49520616,634.92,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917364524,1.49520616,634.91,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917364723,1.49520616,634.9,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917364926,1.49520616,634.89,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917365119,1.49520616,634.88,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917365324,1.49520616,634.87,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742917365524,0.2897393,634.86,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917365724,1.20515214,634.85,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917366025,1.49489144,634.84,633.81,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917366227,1.49489144,634.83,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917366423,1.49489144,634.82,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917366627,1.49489144,634.81,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917366928,1.49489144,634.8,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917367123,1.49489144,634.79,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917367327,1.49489144,634.78,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917367525,1.20515214,634.77,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917367729,1.49489144,634.76,633.81,2.32371316]
["bitfinex-derivatives","BNBF0:USTF0",1742917368030,1.49489144,634.75,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917368329,1.49489144,634.74,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917368628,1.49489206,634.73,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917368825,1.49489206,634.72,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917369022,1.49489206,634.71,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917369225,1.20515214,634.7,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917369429,1.20515214,634.69,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917369729,1.20476089,634.68,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917369924,1.20476089,634.67,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917370130,1.20476089,634.66,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917370329,1.20476089,634.65,633.9,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917370523,1.20476089,634.64,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917370728,1.20476089,634.63,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917370925,1.20476089,634.62,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917371128,1.20476089,634.61,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917371328,1.20476089,634.6,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917371530,1.20476089,634.59,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917371729,1.20467345,634.58,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917371930,1.20467345,634.57,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917372133,1.20467345,635.15,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917372332,1.49441032,635.14,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917372528,1.49441032,635.13,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917372726,1.49441032,635.12,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917372927,1.49441032,635.11,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917373131,1.49441032,635.1,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917373326,1.20467345,635.09,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917373530,1.49441032,635.08,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917373730,1.49438399,635.07,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917373931,1.49438399,635.06,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917374129,1.49438399,635.05,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917374327,1.49438399,635.04,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917374528,1.49438399,635.03,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917374726,1.49438399,635.02,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917375033,1.49438399,635.01,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917375233,1.49438399,635.0,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917375429,1.49438399,634.99,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917375634,1.49438399,634.98,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917375833,1.49438399,634.97,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917376035,1.49438399,634.96,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917376229,1.49438399,634.95,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917376436,1.49438399,634.94,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917376635,1.49438399,634.93,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917376835,1.49438399,634.92,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917377035,1.49438399,634.91,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917377235,0.31488128,635.16,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917377236,1.49438399,634.9,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917377434,1.49438399,634.89,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917377638,1.49438399,634.88,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917377838,1.49438399,634.87,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917378036,1.49438399,634.86,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917378233,1.49438399,634.85,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917378434,1.49438399,634.84,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917378634,1.49438399,634.83,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917378833,1.49438399,634.82,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917379034,1.49438399,634.81,633.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742917379240,1.49438399,634.8,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917379433,1.49438399,634.79,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917379637,1.49438399,634.78,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917379839,1.49438399,634.77,633.85,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917380036,1.49438399,634.76,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917380235,1.49438399,634.75,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917380440,1.20464712,634.74,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917380633,1.20464712,634.73,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917380838,1.20464712,635.15,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917381037,1.49431954,635.14,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917381237,1.49431954,635.13,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917381439,1.49431954,635.12,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742917381635,1.49431954,635.11,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917381841,1.49431954,635.1,633.89,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917382041,1.49431954,635.09,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917382341,1.49431954,635.08,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917382535,1.49431954,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917382739,1.49431954,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917382934,1.49431954,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917383136,1.49431954,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917383338,1.49431954,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917383536,1.49431954,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917383737,1.49431954,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917383939,1.49431954,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917384140,1.49431954,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917384339,1.20464712,634.98,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917384540,1.20464712,634.97,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917384840,1.20464712,634.96,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917385039,0.31488128,635.16,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917385241,1.49416275,635.15,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917385441,1.49416275,635.14,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917385742,1.49416275,635.13,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917385942,1.49416275,635.12,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917386141,1.49416275,635.11,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917386339,1.49416275,635.1,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917386539,1.49416275,635.09,633.9,1.48022033]
["bitfinex-derivatives","BNBF0:USTF0",1742917386738,1.49398285,635.08,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917387043,1.49398285,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917387242,1.49398285,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917387440,1.49398285,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917387642,1.49398285,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917387842,1.49398285,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917388043,1.49398285,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917388344,1.49398361,635.01,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917388546,1.49398361,635.0,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917388740,1.49398361,634.99,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917388946,1.49398361,634.98,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742917389140,1.49398361,634.97,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917389344,1.49398361,634.96,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917389545,1.49398361,634.95,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917389739,1.20433712,634.94,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917389943,1.49398354,634.93,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917390144,1.20433712,634.92,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917390340,1.20433712,634.91,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917390545,1.20433712,634.9,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917390848,1.20433712,634.89,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917391047,0.31488128,635.16,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917391242,1.49368418,635.15,633.9,1.46250717]
["bitfinex-derivatives","BNBF0:USTF0",1742917391443,1.49368418,635.14,633.93,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917391646,1.49368418,635.13,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917391846,1.49368418,635.12,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917392149,1.49368418,635.11,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917392343,1.49368418,635.1,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917392543,1.49368418,635.09,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917392745,1.49368418,635.08,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917392948,1.49368418,635.07,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917393147,1.49368418,635.06,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917393443,1.49368418,635.05,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917393649,1.49368418,635.04,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917393849,1.49368418,635.03,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917394047,1.49368418,635.02,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917394348,0.31488128,635.16,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1742917394349,1.20404772,635.01,634.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917394550,1.49365816,635.0,634.01,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917394745,1.49365816,634.99,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917394947,1.49365816,634.98,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917395148,1.49308258,634.97,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917395345,1.49308258,634.96,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917395646,1.49308258,634.95,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917395850,1.20347214,634.94,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917396047,0.2896096,634.93,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917396250,1.49308174,635.14,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917396447,1.49308174,635.13,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917396644,1.49308174,635.12,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917396845,1.49308174,635.11,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917397045,1.49273877,635.1,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917397245,1.49273877,635.09,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917397449,1.49273877,635.08,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917397649,1.49273877,635.07,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917397852,1.49273877,635.06,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917398052,1.49273877,635.05,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917398253,1.49273877,635.04,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917398455,1.49273877,635.03,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917398653,1.49273877,635.02,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917398853,1.49273877,635.01,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917399054,0.2896096,635.0,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917399346,0.2896096,634.99,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917399756,0.2896096,634.98,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917399950,0.2896096,634.97,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917400452,1.20281353,634.96,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917400651,0.2896096,634.95,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917401148,0.2896096,634.94,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917401455,0.2896096,634.93,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917401655,0.2896096,634.92,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742917401851,1.49238125,635.11,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917402055,1.49238125,635.1,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917402255,1.49238125,635.09,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917402450,1.49238125,635.08,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917402656,1.49238125,635.07,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917402856,1.49238125,635.06,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917403057,1.49238125,635.05,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917403261,1.49238125,635.04,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917403456,1.20277165,635.03,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917403656,1.49238125,635.02,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917403862,1.49238125,635.01,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917404063,1.49238125,635.0,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917404268,1.49238125,634.99,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917404462,1.49238125,634.98,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917404658,1.49238125,634.97,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917404859,0.2896096,634.96,634.02,1.48016062]
["bitfinex-derivatives","BNBF0:USTF0",1742917405058,1.20277165,635.14,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917405264,1.49239231,635.13,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917405460,1.49239231,635.12,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917405661,1.49239231,635.11,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917405863,1.49239231,635.1,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917406063,1.49239231,635.09,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917406263,0.31488128,635.16,634.05,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917406264,1.49239231,635.08,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917406563,1.49239231,635.07,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917406762,1.49239231,635.06,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917407060,1.49239231,635.05,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917407257,1.49239231,635.04,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917407459,1.49239231,635.03,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917407662,1.49239231,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917407861,1.49239231,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917408057,1.49239231,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917408261,1.49239231,634.99,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917408562,0.28962066,634.98,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917408757,1.49239231,635.14,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917408957,1.49239231,635.13,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917409164,1.49239231,635.12,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742917409365,1.49239231,635.11,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917409565,1.49239231,635.1,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917409866,1.49239331,635.09,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917410067,1.49239331,635.08,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917410261,1.49239331,635.07,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917410459,1.49239331,635.06,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917410663,1.49239331,635.05,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917410863,1.49239331,635.04,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917411070,1.49239331,635.03,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917411268,1.20277165,635.02,634.1,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917411464,1.4923928,635.01,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917411669,1.4923928,635.0,634.12,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917411963,0.28962115,634.99,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917412167,1.4923928,635.14,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917412363,1.4923928,635.13,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917412567,0.31488128,635.16,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917412568,1.4923928,635.12,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917412764,1.20277165,635.11,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917412963,1.49239307,635.1,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917413168,1.49239307,635.09,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917413369,1.49132757,635.08,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917413564,1.49132757,635.07,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917413769,0.31488128,635.16,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917413770,1.49132757,635.06,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917413969,1.49132757,635.05,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917414170,1.49132757,635.04,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917414372,1.20170615,635.03,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917414565,1.49132696,635.02,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917414770,1.20170615,635.01,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917415071,0.31488128,635.16,634.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742917415072,0.28962169,635.0,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917415273,0.28962169,635.14,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917415475,1.49120074,635.13,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917415668,0.31488128,635.16,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917415669,1.49120074,635.12,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917415868,1.49120074,635.11,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917416072,1.49120074,635.1,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917416272,1.49120074,635.09,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917416471,1.49120074,635.08,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917416684,1.49120074,635.07,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917416874,1.49120074,635.06,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917417074,1.49120074,635.05,634.25,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917417276,1.49120074,635.04,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917417476,1.49120074,635.03,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917417671,1.49120074,635.02,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917417877,0.28962169,635.01,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917418078,1.49120074,635.14,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917418277,1.49120074,635.13,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917418578,1.49120074,635.12,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917418878,1.49120074,635.11,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917419176,1.20157905,635.1,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917419378,1.4911989,635.09,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917419577,1.4911989,635.08,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917419780,1.4911989,635.07,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917419979,1.4911989,635.06,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917420180,1.4911989,635.05,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917420382,1.4911989,635.04,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917420576,1.4911989,635.03,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917420782,1.4911989,635.02,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917420982,0.28961985,635.01,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917421182,0.28961985,635.0,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917421377,0.28961985,634.99,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917421684,1.20157905,635.12,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917421881,1.49119784,635.11,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917422082,1.49119784,635.1,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917422283,1.49119784,635.09,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917422478,1.49119784,635.08,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917422682,1.49119784,635.07,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917422883,0.31488128,635.16,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917422884,1.49119784,635.06,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917423083,1.49119784,635.05,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917423284,1.49119784,635.04,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917423479,1.49119784,635.03,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917423678,5.62962418,636.63,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917423984,0.31421344,636.51,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917424185,1.49117188,636.5,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917424485,0.31427269,636.39,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917424785,1.49117188,636.38,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917424986,0.31433196,636.27,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917425185,1.49117188,636.26,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917425385,0.31438631,636.16,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917425585,1.49117188,636.15,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917425779,0.31440114,636.13,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917425983,1.49117188,636.12,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917426179,0.31441597,636.1,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917426383,1.49117188,636.09,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917426581,0.3144308,636.07,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917426783,1.49117188,636.06,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917427081,0.31444563,636.04,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917427283,0.28959283,636.03,634.15,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917427487,0.31446046,636.01,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917427790,2.38828173,636.0,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917427988,0.31447529,635.98,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917428183,1.49140546,635.97,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917428387,0.31449013,635.95,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917428582,1.49140546,635.94,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917428789,0.31450496,635.92,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917429083,1.49140546,635.91,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917429281,0.3145198,635.89,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917429482,1.49148463,635.88,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917429688,0.31453464,635.86,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917429889,1.49148463,635.85,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917430089,0.31454948,635.83,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917430283,1.2018918,635.82,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917430485,0.31456432,635.8,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917430684,1.49145581,635.79,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917430882,1.80603003,635.78,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917431087,1.80603498,635.77,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917431286,3.62033135,636.72,634.13,2.24471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917431287,1.80603992,635.76,634.13,2.24471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917431487,1.49145581,635.75,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917431786,1.49145581,635.74,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917431986,1.49145581,635.73,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917432289,1.80605972,635.72,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917432486,1.80606467,635.71,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917432685,1.80606962,635.7,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917432886,1.80607457,635.69,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917433082,1.80607952,635.68,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917433287,1.80608446,635.67,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917433580,2.7031468,635.66,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917433782,1.80609445,635.65,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917433989,1.8060994,635.64,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917434289,2.70316165,635.63,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917434492,1.8061093,635.62,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917434688,2.70317155,635.61,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917434883,1.4914559,635.6,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917435087,1.4914559,635.59,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917435288,1.4914559,635.58,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917435483,1.4914559,635.57,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917435687,1.4914559,635.56,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917435885,1.4914559,635.55,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917436085,1.4914559,635.54,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917436289,2.3885132,635.53,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917436485,1.4914559,635.52,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917436696,1.4914559,635.51,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917436890,1.4914559,635.5,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917437197,1.4914559,635.49,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917437397,1.49321872,635.48,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917437596,1.49321872,635.47,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917437899,1.49321872,635.46,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917438092,1.49321872,635.45,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917438291,1.49321872,635.44,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917438492,1.49321872,635.43,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917438691,1.49321872,635.42,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917438894,1.49321872,635.41,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917439091,1.49321872,635.4,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917439295,1.49321872,635.39,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917439493,1.49321872,635.38,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917439700,1.49321872,635.37,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917439899,1.49321872,635.36,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917440199,1.49321872,635.35,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917440399,1.49321872,635.34,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917440597,1.49321872,635.33,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917440898,1.20365462,635.32,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917441198,1.49322234,635.31,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917441394,1.49322234,635.3,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917441599,1.49322234,635.29,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917441797,1.49322234,635.28,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917441993,2.39027964,635.27,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917442194,1.49322234,635.26,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917442396,1.49322234,635.25,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917442595,1.49322234,635.24,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917442912,1.49322234,635.23,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917443096,1.49322234,635.22,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917443298,1.49322234,635.21,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917443495,1.49322234,635.2,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917443698,1.49322234,635.19,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917443904,1.49322234,635.18,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917444204,1.49322234,635.17,634.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742917444403,1.49322234,635.16,634.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742917444604,1.49322234,635.15,634.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742917444798,1.49322234,635.14,634.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742917445001,0.31465835,635.61,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917445002,1.49322234,635.13,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917445201,1.49322234,635.12,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917445398,1.49322234,635.11,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917445705,1.49322234,635.1,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917445900,1.49322234,635.09,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917446104,1.49322234,635.08,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917446303,1.49322234,635.07,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917446505,1.49322234,635.06,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917446705,1.49322234,635.05,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917446901,1.49322234,635.04,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917447107,1.49322912,635.03,634.23,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917447308,1.49322912,635.02,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917447507,1.49322912,635.01,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917447707,1.49322912,635.0,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917447907,1.49322912,634.99,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917448107,0.31465835,635.61,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917448108,1.49322912,634.98,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917448307,1.49322912,634.97,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917448507,1.49322912,634.96,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917448703,0.2895745,634.95,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917449104,0.2895745,635.6,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917449307,0.60424276,635.59,634.24,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917449508,0.60424771,635.58,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917449703,0.60425266,635.57,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917449909,1.51993449,635.56,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917450209,1.80951394,635.55,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917450405,1.80951889,635.54,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917450605,1.49482588,635.53,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917450807,1.49482588,635.52,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917451005,1.49482588,635.51,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917451201,1.49482588,635.5,634.29,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917451406,1.49482588,635.5,634.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742917451407,1.49482588,635.49,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917451605,1.20525138,635.48,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917451807,1.49482701,635.47,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917452109,1.49482701,635.46,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917452305,1.49482701,635.45,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917452508,1.49498904,635.44,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917452705,1.49498904,635.43,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917452905,1.49498904,635.42,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917453210,1.49498904,635.41,634.3,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917453511,1.49498904,635.4,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917453808,1.49498904,635.39,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917454010,1.49498904,635.38,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917454210,1.49498904,635.37,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917454505,1.49498904,635.36,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917454711,1.49498904,635.35,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917454909,1.49498904,635.34,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917455104,1.49498904,635.33,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917455307,1.49498904,635.32,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917455605,1.49498904,635.31,634.35,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917455807,1.49498904,635.3,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917456002,1.49498904,635.29,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917456310,1.49498904,635.28,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917456510,0.28957563,635.27,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917456710,1.49499605,635.26,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917456910,1.49499605,635.25,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917457104,1.49499605,635.24,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917457306,1.49499605,635.23,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917457510,1.49499605,635.22,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917457810,1.49499605,635.21,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917458011,1.49499605,635.2,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917458211,1.49499605,635.19,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917458405,1.49499605,635.18,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917458710,1.49499605,635.17,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917458911,1.49499605,635.16,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917459110,1.49499605,635.15,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917459311,1.49499605,635.14,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917459505,1.49499605,635.13,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917459709,1.49499605,635.12,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917459906,1.49499605,635.11,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917460109,1.49499605,635.1,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917460305,1.49499605,635.09,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917460511,1.49499605,635.08,634.44,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917460711,1.49499605,635.07,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917461012,1.20542042,635.06,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917461209,1.49504828,635.05,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917461409,1.49504828,635.04,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917461607,0.28957759,635.03,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917462212,0.28957759,635.02,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917462406,0.28957759,635.01,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917462610,0.31469301,635.54,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917462806,0.31469301,635.54,634.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742917462807,0.28957465,635.53,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917463111,1.4950409,635.52,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917463306,0.28957465,635.51,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917463509,0.28957465,635.5,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917463709,0.28957465,635.49,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917463907,0.28957465,635.48,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917464106,0.31469301,635.54,634.38,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917464311,0.28957542,635.53,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917464513,1.49510827,635.52,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917464707,1.49510827,635.51,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917464908,1.49510797,635.5,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917465110,1.49510797,635.49,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917465312,1.49510797,635.48,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917465512,1.49510797,635.47,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917465710,1.20553285,635.46,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917465909,1.49510636,635.45,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917466112,1.49510636,635.44,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917466312,1.49510636,635.43,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917466513,1.49510636,635.42,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917466712,1.49510636,635.41,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917466910,2.39484714,635.4,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917467214,1.49510636,635.39,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917467415,1.49510636,635.38,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917467616,0.28957351,635.37,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917467811,1.2056139,635.36,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917468015,1.49518741,635.35,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917468216,1.49518741,635.34,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917468411,1.49518741,635.33,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917468614,1.49518741,635.32,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917468817,1.49518741,635.31,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917469112,1.49518741,635.3,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917469317,1.49518741,635.29,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917469616,1.49518741,635.28,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917469818,1.49518741,635.27,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917470016,1.49518741,635.26,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917470218,1.49518741,635.25,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917470417,1.49518741,635.24,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917470617,1.49518741,635.23,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917470914,1.49518741,635.22,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917471115,1.49518741,635.21,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917471314,1.20574463,635.2,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917471512,1.20574463,635.19,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917471818,1.20574463,635.18,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917472019,1.20574463,635.17,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917472218,1.20574463,635.16,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917472418,1.20574463,635.15,634.36,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917472614,1.20574463,635.14,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917472813,1.20574463,635.13,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917473019,1.20574463,635.12,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917473218,1.20574463,635.11,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917473418,1.20574463,635.1,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917473720,1.20574463,635.09,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917473914,1.20574463,635.08,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917474218,1.20574463,635.07,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917474419,2.10548541,635.06,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917474721,1.20574463,635.05,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917475019,0.89974078,635.06,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917475020,1.20574463,635.04,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917475214,0.89974078,635.04,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917475415,1.20601134,635.03,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917475615,1.20601134,635.02,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917475813,1.20601134,635.01,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917476020,1.20601134,635.0,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917476321,1.20601134,634.99,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917476523,1.20601134,634.98,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917476716,1.20601134,634.97,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917476922,1.20601134,634.96,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917477122,1.20601134,634.95,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917477323,1.20601134,634.94,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917477519,1.20601134,634.93,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917477723,1.20601134,634.92,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917477923,1.20628008,634.91,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917478122,1.20628008,634.9,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917478323,1.20628008,634.89,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917478625,1.20628008,634.88,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917478819,1.20628008,634.87,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917479023,0.89974078,634.86,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917479522,0.89974078,634.85,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917480118,0.89974078,634.84,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917480623,0.89974078,634.83,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917481122,0.89974078,634.82,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917482124,1.2068931,635.42,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917482326,1.49645469,635.41,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917482521,1.49645469,635.4,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917482723,1.49645469,635.39,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917482920,1.49645469,635.38,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917483225,1.49645469,635.37,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917483422,1.49645469,635.36,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742917483626,1.49645469,635.35,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917483922,1.49645469,635.34,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917484126,1.49645469,635.33,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917484427,1.49645469,635.32,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917484628,1.49645469,635.31,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917484828,1.49645469,635.3,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917485028,1.49645469,635.29,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917485226,2.39760423,635.28,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917485429,1.49645469,635.27,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917485630,1.49645469,635.26,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917485827,1.49645469,635.25,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917486029,1.49701272,635.24,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917486227,1.49701272,635.23,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917486428,1.49701272,635.22,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917486631,1.49701272,635.21,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917486831,1.49701272,635.2,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917487034,1.49701272,635.19,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917487229,1.49701272,635.18,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917487434,1.49701272,635.17,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917487732,1.49701272,635.16,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917487934,0.28956159,635.15,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917488131,1.20745581,635.14,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917488326,1.4970174,635.13,634.51,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917488530,1.4970174,635.12,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917488835,1.4970174,635.11,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917489032,1.4970174,635.1,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917489229,1.4970174,635.09,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917489432,1.4970174,635.08,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917489629,1.49700728,635.07,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917489829,1.49700728,635.06,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917490029,1.49700728,635.05,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917490232,1.49700728,635.04,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917490432,1.49700728,635.03,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917490633,1.49700728,635.02,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917490831,1.49700728,635.01,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917491030,1.20745581,635.0,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917491232,1.20745581,634.99,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917491431,1.20745581,634.98,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917491627,1.20745581,634.97,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917491831,1.20745581,634.96,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917492033,2.10845796,634.95,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917492230,1.20730842,634.94,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917492530,1.20730842,634.93,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917492834,1.20730842,634.92,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917493035,1.20730842,634.91,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917493231,1.20730842,634.9,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917493434,1.20730842,634.89,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917493635,1.20730842,634.88,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917493837,1.20730842,634.87,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917494036,1.20730842,634.86,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917494237,1.20730842,634.85,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917494533,1.20730842,634.86,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917494738,0.90114954,634.84,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917495038,1.20730842,634.83,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917495236,0.90114954,634.84,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917495436,0.90114954,634.82,634.4,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917495632,0.90114954,634.82,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917496437,0.90114954,634.81,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917497238,0.90114954,634.8,634.39,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917497639,1.20730842,635.43,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917497640,1.20730842,635.42,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917497833,1.4968636,635.41,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917498037,1.4968636,635.4,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917498234,1.4968636,635.39,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917498439,1.4968636,635.38,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917498639,1.4968636,635.37,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917498838,1.4968636,635.36,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917499039,1.4968636,635.35,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917499239,1.4968636,635.34,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917499442,1.4968636,635.33,634.41,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917499740,1.4968636,635.33,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1742917499741,1.4968636,635.32,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917499939,1.4968636,635.31,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917500141,1.4968636,635.3,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917500441,1.49686175,635.29,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917500638,1.49686175,635.28,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917500840,1.49686175,635.27,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917501040,1.49686175,635.26,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917501241,0.28955333,635.25,634.34,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917501436,0.90114954,635.28,634.33,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917501437,1.49672874,635.24,634.33,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917501740,1.49672874,635.23,634.33,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917501941,1.49672874,635.22,634.33,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917502241,1.49672874,635.21,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917502434,1.49672874,635.2,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917502639,1.49672874,635.19,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917502939,1.49672874,635.18,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917503141,1.49672874,635.17,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917503338,2.39787828,635.16,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917503543,1.49672874,635.15,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917503739,1.49672874,635.14,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917503936,1.49672874,635.13,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917504141,1.49672874,635.12,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917504343,1.49672874,635.11,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917504543,1.20717541,635.1,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917504738,1.20717541,635.09,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917504944,1.49672874,635.08,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917505144,1.49672874,635.07,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917505343,1.49672874,635.06,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917505644,1.49672874,635.05,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917505845,1.496731,635.04,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917506041,0.31469301,635.54,634.34,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742917506042,2.39788054,635.03,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917506247,1.496731,635.02,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917506545,1.496731,635.01,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917506746,1.20717541,635.0,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917506947,1.49676683,634.99,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917507146,1.49676683,634.98,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917507347,1.49676683,634.97,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917507547,1.49676683,634.96,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917507744,1.49676683,634.95,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917507952,1.20721124,634.94,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917508252,2.10836078,634.93,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917508446,1.20721124,634.92,634.42,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917508749,1.20721124,634.91,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917508942,0.90114954,634.93,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917508943,1.20721124,634.9,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917509143,1.20721124,634.89,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917509343,1.20721124,634.88,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917509549,1.20721124,634.87,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917509751,1.20721124,634.86,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917509951,0.90114954,634.87,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917509952,1.20721124,634.85,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917510150,1.20721124,634.86,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917510351,0.90114954,634.84,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917511251,0.90114954,634.83,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917511751,1.20721124,635.48,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917511948,1.49676685,635.47,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917512151,1.49676685,635.46,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917512351,1.49676685,635.45,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917512554,1.49676685,635.44,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917512746,2.39791639,635.43,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917512947,1.49676685,635.42,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917513147,1.49676685,635.41,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917513346,1.49676685,635.4,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917513549,1.49676685,635.39,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917513747,1.20721124,635.38,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917513949,1.49676453,635.37,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917514150,1.49676453,635.36,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917514446,1.49676453,635.35,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917514651,1.49676453,635.34,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917514952,1.49676453,635.33,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917515153,1.49687121,635.32,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917515349,1.49687121,635.31,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917515550,1.49687121,635.3,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917515749,1.49687121,635.29,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917515949,1.49687121,635.28,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917516150,1.49687121,635.27,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917516355,1.49687121,635.26,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917516554,2.39802075,635.25,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917516753,1.49687121,635.24,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917516948,1.49687128,635.23,634.47,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917517152,1.49687128,635.22,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917517354,1.49687128,635.21,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917517554,1.49687128,635.2,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917517748,1.49687128,635.19,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917517951,0.90114954,635.23,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917517952,1.49687128,635.18,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917518147,1.49687128,635.17,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917518356,2.39802082,635.16,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917518554,1.49687128,635.15,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917518754,0.90114954,635.16,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917518755,1.49687128,635.14,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917518953,1.49687128,635.13,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917519150,1.49701812,635.12,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917519354,1.49701812,635.11,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917519552,1.49701812,635.1,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917519751,1.49701812,635.09,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917519952,1.49701812,635.08,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917520150,1.49701812,635.07,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917520350,1.49701812,635.06,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917520555,1.49701812,635.05,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917520755,1.49701812,635.04,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917520956,1.49701812,635.03,634.45,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917521250,1.49710103,635.02,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917521452,1.20754767,635.01,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917521650,1.4971044,635.0,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917521854,1.4971044,634.99,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917522054,1.4971044,634.98,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917522253,1.4971044,634.97,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917522455,1.20754767,634.96,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917522655,2.10869721,634.95,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917522857,1.20754767,634.94,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917523057,1.20754767,634.93,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917523256,1.20754767,634.92,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917523456,1.20754767,634.91,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917523657,1.20754767,634.9,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917523859,1.20754767,634.89,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917524058,1.20754767,634.88,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917524259,1.20754767,634.87,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917524558,1.20754767,634.86,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917524752,0.90114954,634.88,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917524953,1.20762076,634.85,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917525152,0.90114954,634.88,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917525460,1.20767268,634.87,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917525654,1.20767268,634.86,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917526460,0.90114954,634.88,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917526657,0.2895593,634.87,634.46,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742917527061,0.2895593,634.87,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917527263,1.20777412,634.86,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917527464,1.20777412,634.85,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917527864,0.28955739,634.84,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917528065,1.49733151,634.84,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917528265,1.20777412,634.84,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917528465,0.90114954,634.88,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917528659,1.49733162,634.87,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917528861,1.49733162,634.86,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917529058,1.49733162,634.85,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917529259,1.20777474,634.84,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917529561,1.20777474,634.83,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917529759,1.20777474,634.82,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917529960,2.10892428,634.81,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917530159,0.90114954,634.81,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917530759,1.20777474,635.13,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917530963,1.49733198,635.12,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917531159,1.49733198,635.11,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917531466,1.49733198,635.1,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917531668,1.49733198,635.09,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917531861,1.49733198,635.08,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917532059,1.49733198,635.07,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917532263,1.49733198,635.06,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917532462,1.49733198,635.05,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917532666,1.49733198,635.04,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917532859,1.49733198,635.03,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917533064,1.49733198,635.02,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917533261,1.49733198,635.01,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917533562,2.39848152,635.0,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917533762,1.49733198,634.99,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917533966,1.49733198,634.98,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917534167,1.49733198,634.97,634.55,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917534363,1.49733198,634.96,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917534561,1.49733198,634.95,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917534764,1.20777474,634.94,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917534962,1.20777474,634.93,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917535164,1.20777474,634.92,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917535359,1.20777474,634.91,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917535564,1.20777474,634.9,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917535867,2.10892428,634.89,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917536066,1.20777474,634.88,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917536361,1.20777474,634.87,634.53,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917536560,1.20777474,634.86,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917536761,1.20777474,634.85,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917536962,1.20777474,634.84,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917537164,1.20777474,634.83,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917537365,1.20777474,634.82,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917537665,1.20777474,634.81,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917537863,0.90114954,634.81,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917538065,2.10892428,634.81,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917538265,0.90114954,634.81,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917539170,0.90114954,634.8,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917539868,2.10900026,634.79,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917540069,1.20785072,634.78,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917540264,1.20785072,634.77,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917540470,1.20785072,634.76,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917540771,1.20785072,634.75,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917540972,1.20785072,634.74,634.46,2.36171316]
["bitfinex-derivatives","BNBF0:USTF0",1742917541272,1.20785072,635.53,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917541469,1.81159643,635.52,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917541673,0.27428247,635.08,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917541873,1.49689351,635.07,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917542073,1.49689351,635.06,634.46,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917542266,1.49689351,635.05,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917542467,1.49689351,635.04,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917542666,1.49689351,635.03,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917542870,1.20729347,635.02,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917543068,1.49689386,635.01,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917543271,1.49689386,635.0,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917543473,1.4964831,634.99,634.2,1.43899563]
["bitfinex-derivatives","BNBF0:USTF0",1742917543675,1.20688271,634.98,634.2,0.27428247]
["bitfinex-derivatives","BNBF0:USTF0",1742917543874,1.20688271,634.97,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917544068,1.20688271,634.96,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917544268,1.20688271,634.95,634.16,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917544473,1.20688271,634.94,634.16,2.13571316]
["bitfinex-derivatives","BNBF0:USTF0",1742917544674,1.20688271,634.93,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917544875,1.20688271,634.92,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917545071,1.20688271,634.91,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917545274,1.20688271,634.9,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917545472,1.20653274,634.89,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917545773,1.20653274,634.88,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917545971,1.20653274,634.87,634.17,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742917546172,1.20653274,634.86,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917546369,1.20653274,634.85,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917546672,1.20653274,634.84,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917546873,1.20653274,634.83,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917547069,1.20653274,634.82,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917547272,1.20653274,634.81,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917547469,1.20653274,634.8,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917547674,0.27430517,635.07,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917547675,1.20653274,634.79,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917547878,1.20653274,634.78,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917548075,1.20653274,634.77,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917548375,1.20604878,635.06,634.18,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917548575,1.49566319,635.05,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917548875,1.49566319,635.04,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917549076,1.49566319,635.03,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917549277,1.49566319,635.02,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917549476,1.49566319,635.01,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917549678,1.49566319,635.0,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917549874,1.20604878,634.99,634.17,0.27430517]
["bitfinex-derivatives","BNBF0:USTF0",1742917550072,1.49566319,634.99,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917550274,1.49566319,634.98,634.17,0.27429004]
["bitfinex-derivatives","BNBF0:USTF0",1742917550472,1.49566319,634.97,634.17,0.27429004]
["bitfinex-derivatives","BNBF0:USTF0",1742917550676,0.27429004,635.07,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917550677,1.49566319,634.96,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917550874,1.49566319,634.95,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917551072,1.49566319,634.94,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917551271,1.4956632,634.93,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917551472,1.4956632,634.92,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917551679,1.20604878,634.91,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917551977,1.20604878,634.9,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917552177,1.20604878,634.89,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917552373,1.20604878,634.88,634.19,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917552574,0.27429004,635.07,634.17,0.27429004]
["bitfinex-derivatives","BNBF0:USTF0",1742917552575,1.20604878,634.87,634.17,0.27429004]
["bitfinex-derivatives","BNBF0:USTF0",1742917552878,1.20604878,634.86,634.17,0.27429004]
["bitfinex-derivatives","BNBF0:USTF0",1742917553180,1.20604878,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917553379,1.20604878,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917553575,1.20604878,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917553776,1.20604878,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917553979,1.20604878,635.5,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917554174,1.81038014,635.49,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917554379,0.27430842,635.07,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917554579,1.49566237,635.06,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917554879,1.49566237,635.05,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917555079,1.49566237,635.04,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917555278,1.49566237,635.03,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917555477,1.49566237,635.02,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917555674,1.49566237,635.01,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917555875,1.49566358,635.0,634.17,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742917556077,1.20604878,634.99,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917556278,1.20604878,634.98,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917556475,1.20604878,634.97,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917556780,1.20604878,634.96,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917556974,1.20604878,634.95,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917557174,1.20604878,634.94,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917557378,1.20604878,634.93,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917557578,0.27430517,635.06,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917557579,1.20604878,634.92,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917557773,1.20604878,634.91,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917557973,1.20604878,634.9,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917558177,1.20604878,634.89,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917558374,1.20604878,634.88,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917558578,1.20604878,634.87,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917558778,1.20604878,634.86,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917559074,1.20604878,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917559278,1.20604878,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917559478,1.20604878,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917559781,1.20604878,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917560081,1.20604878,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917560379,1.20604878,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917560578,1.20604878,635.05,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917560779,0.27431706,635.06,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917560780,1.49569034,635.04,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917561079,1.49569034,635.03,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917561280,1.49569034,635.02,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917561481,1.49569034,635.01,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917561684,1.49569034,635.0,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917561981,0.27431706,635.06,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917561982,1.49569034,634.99,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917562182,1.49569034,634.98,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917562382,1.49569034,634.97,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917562582,1.49569034,634.96,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917562877,1.49423088,634.95,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917563081,1.49423088,634.94,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917563282,1.49423088,634.93,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917563482,1.49423088,634.92,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917563677,1.49423088,634.91,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917563877,1.49423088,634.9,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917564086,1.49423088,634.89,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917564279,1.49423088,634.88,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917564484,1.20458932,634.87,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917564784,1.49427315,634.86,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917564984,1.49427315,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917565184,1.49427315,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917565385,1.49427315,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917565685,1.49427315,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917565886,1.49427315,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917566080,1.49427315,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917566282,1.49427315,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917566479,1.49427315,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917566682,1.49427315,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917566884,1.49427315,634.76,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917567080,1.49427315,634.75,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917567287,1.49427315,634.74,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917567483,1.49427315,634.73,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917567786,0.28968383,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917567991,1.49427315,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917568191,1.49427315,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917568391,1.49427315,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917568689,0.31472272,635.48,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917568690,1.49427315,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917568989,1.49427315,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917569184,1.49427315,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917569386,1.20458932,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917569591,1.20458932,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917569792,0.28968383,634.76,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917570087,0.28968383,634.75,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917570291,0.28968383,634.74,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917570592,0.28968383,634.73,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917570892,0.28972041,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917571192,0.28972041,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917571391,0.28972041,634.7,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917571594,0.28972041,634.69,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917571794,0.28972041,634.68,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917571991,0.28972041,634.67,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917572191,0.31472272,635.48,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917572192,0.28972041,634.66,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917572386,0.27436248,634.86,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917572590,1.49130032,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917572786,1.49130032,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917572990,1.49130032,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917573192,1.49130032,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917573390,0.28972041,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917573690,0.28972041,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917573895,1.49130032,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917574090,1.49130032,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917574396,0.28972041,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917574596,0.28972041,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917574899,1.49130032,635.45,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917575191,0.27429328,634.86,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917575389,1.49130032,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917575592,1.49130032,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917575793,1.49130032,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917576097,1.49130032,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917576395,1.49130032,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917576595,1.49130032,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917576795,1.4889186,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917576990,1.19919819,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917577191,1.48894682,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917577390,1.48894682,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917577596,1.48894682,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917577800,0.28974863,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917577997,0.28974863,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917578295,0.28974863,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917578488,0.27436681,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917578489,1.48894682,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917578690,0.28974863,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917578891,1.48894682,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917579096,1.48894682,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917579296,1.48894682,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917579596,1.48894682,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917579798,0.28974863,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917579999,0.28974863,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917580201,0.28975159,634.76,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917580498,0.28975159,634.75,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917580698,0.28975159,634.74,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917580898,0.28975159,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917581197,0.28975159,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917581398,0.28975159,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917581595,0.28975159,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917581796,0.28975159,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917582000,0.28975159,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917582191,0.28975159,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917582396,0.28975159,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917582598,0.2743733,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917582599,0.28975159,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917582897,0.28975159,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917583097,0.28975159,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917583298,1.48815489,635.29,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917583494,1.8029767,635.28,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917583695,0.27432139,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917583897,1.48815489,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917584096,1.48815489,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917584296,1.48815489,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917584494,0.28975159,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917584698,0.31482676,635.27,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917584699,0.27438736,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917584901,1.48818472,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917585199,0.28978142,634.76,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917585394,0.28978142,634.75,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917585600,0.28978142,634.74,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917585799,0.28978142,634.73,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917586100,0.28978142,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917586399,0.28978142,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917586597,0.27440142,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917586794,0.28978142,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917587097,1.48731513,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917587299,0.28978142,634.7,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917587495,0.28978142,634.69,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917587694,0.27440142,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917587695,0.28978142,634.68,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917587894,1.19753371,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917588097,1.48734437,634.7,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917588403,0.28981066,634.69,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917588596,1.19753371,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917588597,0.28981066,634.7,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917588802,0.28981066,634.69,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917589002,0.28981066,634.68,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917589297,0.28981066,634.67,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917589501,1.48669545,635.24,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917589702,0.27436248,634.67,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917589897,0.28981066,634.66,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917590098,1.48669545,635.2,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917590303,0.31487137,635.18,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917590502,1.48669545,635.17,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917590698,2.03023688,636.07,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917590699,0.31488624,635.15,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917590901,1.19688479,635.14,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917591102,1.8016046,635.13,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917591302,1.80160956,635.12,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917591503,1.80161451,635.11,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917591804,1.80161947,635.1,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917592000,1.80162443,635.09,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917592196,0.27436897,635.19,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917592197,1.80162939,635.08,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917592401,1.80163435,635.07,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917592598,1.80163931,635.06,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917592904,1.80164427,635.05,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917593098,1.48670844,635.04,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917593300,1.48670844,635.03,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917593500,1.48650286,635.02,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917593700,1.48650286,635.01,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917593902,1.48650286,635.0,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917594106,1.48650286,634.99,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917594304,1.48650286,634.98,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917594504,1.80147837,634.97,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917594705,1.48650286,634.96,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917595004,1.48650286,634.95,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917595204,1.48650286,634.94,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917595407,1.48650286,634.93,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917595605,0.31497551,634.97,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917595606,1.48650248,634.92,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917595806,1.48650248,634.91,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917596001,1.48650248,634.9,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917596300,1.48650509,634.89,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917596501,1.48650509,634.88,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917596706,1.48650509,634.87,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917596900,1.48650509,634.86,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917597102,0.27439601,634.94,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917597103,1.48650509,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917597407,1.48650509,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917597602,1.48650509,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917597807,1.48650509,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917598108,1.48650509,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917598309,1.48650509,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917598510,1.48650509,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917598810,1.48689138,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917599009,1.48689138,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917599212,1.48689138,634.76,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917599413,1.48689138,634.75,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917599605,1.48689138,634.74,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917599806,1.48689138,634.73,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917600010,1.48689138,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917600212,1.48689138,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917600515,1.48689138,634.7,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917600709,1.48668192,634.69,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917600913,1.48668192,634.68,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917601113,1.48668192,634.67,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917601315,1.48668192,634.66,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917601511,1.48668192,634.65,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917601712,1.48668192,634.64,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917601912,0.28985065,634.63,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917602112,0.28985065,634.62,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917602310,0.28985065,634.63,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917602508,0.28985065,634.62,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917602716,0.27444579,634.66,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917602929,0.28984432,634.65,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917603316,0.27444579,634.66,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917603515,0.28984261,634.65,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917604115,0.28984261,634.64,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917604417,0.28984261,634.63,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917604617,0.28984261,634.62,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917604917,0.28984261,634.61,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917605116,0.28984261,634.6,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917605317,0.27441982,634.61,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917605517,0.28984261,634.6,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917610413,0.28984261,634.59,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917610618,1.48668444,634.92,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917610813,1.80168971,634.91,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917611018,1.80169467,634.9,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917611319,1.48668444,634.89,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917611517,1.48668444,634.88,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917611713,1.48668444,634.87,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917611916,1.48668444,634.86,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917612213,1.48668444,634.85,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917612417,1.48668444,634.84,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917612617,1.48668444,634.83,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917612819,1.48668444,634.82,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917613020,1.48668444,634.81,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917613214,0.31501023,634.9,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917613215,1.48668444,634.8,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917613420,1.48668444,634.79,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917613716,1.48668444,634.78,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917613920,1.48668444,634.77,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917614220,1.48668693,634.76,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917614418,1.48668693,634.75,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917614616,1.48668693,634.74,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917614813,1.19684183,634.73,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917615016,1.48668693,634.72,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917615218,1.48668693,634.71,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917615418,1.48668693,634.7,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917615615,1.48668693,634.69,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917615819,1.48668693,634.68,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917616020,1.48668693,634.67,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917616219,1.48668693,634.66,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917616415,1.48668693,634.65,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917616619,1.48668693,634.64,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917616920,1.48668693,634.63,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917617121,1.48668693,634.62,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917617323,1.48668693,634.61,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917617620,1.48668693,634.6,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917617814,0.2898451,634.59,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917618123,0.2898451,634.58,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917618420,0.2898451,634.57,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917618621,1.48668693,634.61,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917618821,1.48668693,634.6,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917619020,1.48668693,634.59,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917619216,1.48668693,634.58,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917619413,0.2898451,634.57,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917619620,1.19855703,634.56,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917619822,0.2898451,634.55,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917620018,1.48840213,634.56,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917620221,0.28985153,634.55,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917620420,0.28985153,634.54,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917620621,0.28985153,634.53,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917620835,0.28985153,634.52,634.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742917621024,1.48845212,634.57,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917621222,1.19860059,634.56,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917621420,1.48845916,634.55,633.77,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917621621,1.48845916,634.54,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917621822,1.48845916,634.53,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917622022,1.48845916,634.52,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917622222,1.48845916,634.51,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917622416,1.48845916,634.5,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917622615,0.28985857,634.49,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917623024,0.28985857,634.48,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917623320,0.28985857,634.47,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917623526,0.28985857,634.46,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917623819,0.28985857,634.45,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917624025,1.48907297,634.53,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917624219,0.28985857,634.44,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917624421,0.28985646,634.43,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917624622,0.28985646,634.42,633.8,1.16471316]
["bitfinex-derivatives","BNBF0:USTF0",1742917624824,1.48907086,634.49,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917625026,0.28985646,634.48,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917625226,0.28985646,634.47,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917625425,0.28985646,634.46,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917625622,0.28985646,634.45,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917625825,0.28985646,634.54,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917626023,0.28985646,634.53,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917626222,0.28985646,634.52,633.8,1.93071316]
["bitfinex-derivatives","BNBF0:USTF0",1742917626425,0.28985646,634.51,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917626626,0.28985646,634.56,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917626821,0.28985646,634.55,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917627021,0.28985646,634.54,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917627224,0.28985646,634.56,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917627423,0.28985724,634.55,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917627629,0.28985724,634.54,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917627929,0.28985724,634.53,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917628127,0.28985724,634.56,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917628329,0.28985724,634.55,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917628629,0.28985724,634.54,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917628830,0.27447068,634.55,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917629130,0.28988542,634.54,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917629728,0.28988542,634.53,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917630129,0.28988542,634.52,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917630326,0.28988542,634.54,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917630525,0.28988542,634.53,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917630729,0.28988542,634.54,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917630929,0.28988542,634.53,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917631225,0.28988542,634.52,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917631433,0.28988542,634.89,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917631633,0.27448583,634.52,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917631827,0.28988542,634.51,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917632328,0.28988542,634.5,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917632632,0.28988542,634.49,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917632828,0.28988542,634.48,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917633032,0.28988542,634.47,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917633232,0.28988542,634.46,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917633433,0.274488,634.49,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917633734,0.28991489,634.48,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917634432,1.49018382,634.47,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917634632,1.49018382,634.46,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917634833,1.49018382,634.45,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917635027,0.28991489,634.44,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917635232,1.49012129,634.43,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917635428,1.49012129,634.42,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917635631,1.49012129,634.41,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917635828,1.49012129,634.4,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917636029,1.49012129,634.39,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917636328,1.49012129,634.38,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917636529,1.2002064,634.37,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917636733,1.49010656,634.36,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917636932,1.49010656,634.35,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917637129,1.49010656,634.34,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917637329,1.49010656,634.33,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917637534,0.28990016,634.32,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917637729,0.28990016,634.31,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917637938,0.28990016,634.3,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917638237,1.49010656,634.42,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917638435,1.49010656,634.41,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917638633,1.49010656,634.4,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917638839,1.49010656,634.39,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917639039,1.49010656,634.38,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917639241,1.49010656,634.37,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917639444,1.49010656,634.36,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917639740,1.2002064,634.35,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917640042,1.49011337,634.34,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917640335,1.49011337,634.33,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917640536,1.49011337,634.32,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917640740,1.49011337,634.31,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917640934,0.28990697,634.3,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917641133,1.2002064,634.48,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917641339,1.49010481,634.47,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917641635,1.49010481,634.46,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917641840,1.49010481,634.45,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917642041,1.49010481,634.44,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917642341,1.49010481,634.43,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917642639,1.49010481,634.42,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917642839,1.2002064,634.41,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917643041,1.49010369,634.4,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917643242,1.49139595,634.39,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917643434,1.20149866,634.38,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917643636,1.20149866,634.37,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917643843,1.20149866,634.36,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917644044,1.20149866,634.35,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917644241,1.20149866,634.34,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917644445,1.20149866,634.33,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917644643,1.20149866,634.32,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917644842,1.20149866,634.31,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917645038,1.20149866,634.3,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917645245,1.20276767,634.29,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917645445,1.20276767,634.28,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917645641,1.20276767,634.49,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917645946,1.20276767,634.48,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917646146,1.4926636,634.47,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917646347,1.4926636,634.46,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917646553,1.4926636,634.45,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917646752,1.4926636,634.44,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917646952,1.4926636,634.43,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917647152,1.4926636,634.42,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917647351,1.20289245,634.41,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917647655,0.27451723,634.5,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917647656,1.20289245,634.4,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917647859,1.20289245,634.39,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917648154,1.4927881,634.38,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917648353,1.4927881,634.37,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917648552,1.20289245,634.36,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917648748,1.20289245,634.35,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917648947,1.20289245,634.34,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917649152,1.20292879,634.33,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917649654,1.20292879,634.32,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917650253,0.27453239,634.5,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917650452,0.2898946,634.49,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917650752,1.20301384,634.48,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917651051,1.49290844,634.47,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917651248,1.49290844,634.46,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917651453,1.49290844,634.45,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917651653,1.49290844,634.44,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917651848,1.20301384,634.43,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917652052,1.20301384,634.87,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917652254,1.49280393,634.86,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917652453,1.49280393,634.85,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917652653,1.49280393,634.84,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917652851,1.49280393,634.83,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917653053,1.49280393,634.82,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917653256,1.49280393,634.81,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917653555,1.49280393,634.8,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917653749,1.4931508,634.79,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917653955,1.4931508,634.78,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917654155,1.4931508,634.77,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917654353,1.4931508,634.76,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917654556,1.4931508,634.75,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917654760,1.4931508,634.74,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917654958,1.4931508,634.73,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917655156,1.4931508,634.72,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917655457,1.4931508,634.71,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917655650,1.4931508,634.7,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917655854,1.20336071,634.69,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917656051,1.20336071,634.68,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917656257,1.20336071,634.67,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917656456,0.27441982,634.86,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917656457,1.20336071,634.66,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917656652,1.20336071,634.65,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917656852,1.20336071,634.64,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917657157,1.20336071,634.85,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917657360,1.20336071,634.84,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917657552,1.20336071,634.83,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917657757,1.20336071,634.82,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917657953,1.20336071,634.81,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917658275,1.49310904,634.8,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917658488,1.20336071,634.79,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917658700,1.20336071,634.78,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917658897,1.20336071,634.77,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917659091,1.20336071,634.76,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917659279,1.20336071,634.75,633.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742917659476,1.20336071,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917659683,1.20336071,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917659874,1.20336071,634.83,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917660080,1.20336071,634.82,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917660281,1.20336071,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917660486,1.20336071,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917660686,1.20336071,634.83,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917660985,1.20336071,634.82,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917661289,1.20336071,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917661483,1.20336071,636.71,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917661683,0.27440575,634.88,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917661976,1.20336071,634.87,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917662171,1.20336071,636.69,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917662363,1.49305996,636.68,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917662662,1.49305996,636.67,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917662864,1.49305996,636.66,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917663063,0.31420357,636.53,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917663367,1.49305996,636.52,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917663667,0.31427269,636.39,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742917663868,1.49305996,636.38,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917664166,1.49305996,636.37,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917664366,0.31434184,636.25,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917664564,1.49305996,636.24,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917664766,0.31440608,636.12,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917664966,1.49305996,636.11,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917665262,0.3144654,636.0,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917665462,1.49305996,635.99,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917665668,0.3145198,635.89,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917665869,1.49305996,635.88,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917666067,1.49305996,635.87,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917666371,0.31457917,635.77,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917666567,1.49305996,635.76,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917666767,0.31459401,635.74,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917666963,1.48854339,635.73,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917667164,0.31460886,635.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917667369,1.48854339,635.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917667564,0.31462371,635.68,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917667775,1.48854339,635.67,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917667963,1.48863308,635.66,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917668164,1.48863308,635.65,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917668365,1.80327658,635.64,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917668569,0.3146534,635.62,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917668767,1.48863308,635.61,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917668968,0.31466826,635.59,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917669172,1.48863308,635.58,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917669375,0.31468311,635.56,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917669673,1.48863308,635.55,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917669875,0.31469796,635.53,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917670173,1.48863308,635.52,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917670374,0.31471282,635.5,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917670570,1.48863308,635.49,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917670773,0.31472768,635.47,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917671074,1.48863308,635.46,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917671270,0.31474254,635.44,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917671573,1.48863308,635.43,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917671775,0.3147574,635.41,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917671975,1.48863308,635.4,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917672176,0.31477226,635.38,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917672471,1.48863308,635.37,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917672769,1.4886313,635.36,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917672970,1.80341842,635.35,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917673177,1.4886313,635.34,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917673474,0.31480198,635.32,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917673672,1.4886313,635.31,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917673875,1.4886313,635.3,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674074,1.48777075,635.29,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674270,1.48777075,635.28,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674470,0.31480198,635.32,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674471,1.48777075,635.27,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674769,0.31480198,635.32,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674770,1.48777075,635.26,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917674969,1.48777075,635.25,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917675170,0.31484659,635.23,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917675475,1.48777075,635.22,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917675676,1.80262725,635.21,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917675975,1.80263221,635.2,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917676176,1.80263716,635.19,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917676371,1.80264212,635.18,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917676570,1.80264708,635.17,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917676770,1.80265203,635.16,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917676975,1.80265699,635.15,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917677170,1.80266195,635.14,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917677375,1.80266691,635.13,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917677574,1.80267187,635.12,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917677776,1.80267682,635.11,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917677973,1.80268178,635.1,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917678173,1.80268674,635.09,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917678378,1.8026917,635.08,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917678579,1.80269666,635.07,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917678781,1.80270162,635.06,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917678979,1.80270658,635.05,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917679173,1.80271154,635.04,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917679375,1.8027165,635.03,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917679575,1.48777075,635.02,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917679776,1.48777075,635.01,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917679975,1.48777075,635.0,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917680179,1.48777075,634.99,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917680374,1.48777075,634.98,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917680581,1.48777075,634.97,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917680780,1.48777075,634.96,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917680981,1.48777075,634.95,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917681181,1.48777075,634.94,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917681376,1.48777075,634.93,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917681578,1.48777075,634.92,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917681781,1.48777075,634.91,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917682078,1.48777075,634.9,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917682278,1.48777075,634.89,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917682476,1.48777075,634.88,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917682681,1.48777075,634.87,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917682979,1.48777075,634.86,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917683184,1.48777075,634.85,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917683483,1.48777075,634.84,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917683683,1.48777075,634.83,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917683885,1.48777075,634.82,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917684081,1.48777075,634.81,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917684278,1.48777075,634.8,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917684584,1.48777075,634.79,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917684883,1.48777075,634.78,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917685085,1.48777075,634.77,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917685285,1.48777075,634.76,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917685584,1.48777075,634.75,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917685783,1.48777075,634.74,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917685984,0.28978716,634.73,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917686185,1.48777075,634.76,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917686485,1.48740678,634.75,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917686686,1.48740678,634.74,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917686883,0.28978716,634.73,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917687083,0.28978716,634.72,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917687283,0.28978716,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917687483,0.28978716,634.74,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917687684,0.28978716,634.73,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917687889,1.48740678,634.75,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917688187,0.28978716,634.74,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917688392,0.27445444,634.72,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917688585,0.28978716,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917689287,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917689487,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917689687,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917689887,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917690090,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917690287,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917690487,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917690790,0.28979278,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917690989,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917691189,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917691392,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917691690,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917691890,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917692086,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917692287,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917692488,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917692689,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917692887,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917693086,0.28979278,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917693288,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917693492,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917693693,0.28979278,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917693893,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917694193,0.28979278,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917694388,1.19761962,634.78,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917694389,1.4874124,634.77,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917694589,1.4874124,634.76,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917694791,1.4874124,634.75,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917694990,1.48773529,634.74,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917695190,1.48773529,634.73,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917695387,1.48773529,634.72,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917695592,1.48773529,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917695790,0.28979278,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917695993,1.48773529,634.72,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917696302,1.48773529,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917696492,1.48773529,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917696796,1.19794251,634.73,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917696997,1.48772957,634.72,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917697200,1.48772957,634.71,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917697497,1.48772957,634.7,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917697697,1.48772957,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917697897,0.28978706,634.68,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917698097,0.28978706,634.67,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917698293,0.28978706,634.66,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917698496,0.28978706,634.65,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917698696,1.48772957,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917698899,1.48772957,634.68,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917699197,1.48772975,634.67,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917699397,1.19794251,634.66,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917699596,1.19794251,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917699796,1.48773129,634.68,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917700100,1.19794251,634.67,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917700394,1.19903028,634.66,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917700594,1.19903028,634.65,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917700796,1.19903028,635.02,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917700997,1.48889726,635.01,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917701300,1.48889726,635.0,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917701499,1.48889726,634.99,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917701700,1.48889726,634.98,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917701998,1.48889726,634.97,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917702198,1.48889726,634.96,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917702400,1.48889726,634.95,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917702598,1.48889726,634.94,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917702800,1.48889726,634.93,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917702999,1.48889726,634.92,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917703200,1.48889726,634.91,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917703400,1.48889726,634.9,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917703602,1.48889726,634.89,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917703795,1.48889726,634.88,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917703993,1.48889726,634.87,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917704198,1.48889726,634.86,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917704397,1.48889726,634.85,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917704596,1.48889726,634.84,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917704799,1.48889726,634.83,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917705100,1.48889726,634.82,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917705302,1.48889726,634.81,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917705498,1.48889726,634.8,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917705694,1.48889726,634.79,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917706000,1.48889726,634.78,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917706202,1.19910873,634.77,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917706500,1.48893745,634.76,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917706701,1.48893745,634.75,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917706896,0.31494575,635.03,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917706897,1.48893745,634.74,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917707097,1.48893745,634.73,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917707297,1.48893745,634.72,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917707503,1.48893745,634.71,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917707705,1.48893745,634.7,633.81,2.31260563]
["bitfinex-derivatives","BNBF0:USTF0",1742917708004,1.48893745,634.69,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917708203,1.48893745,634.68,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917708404,1.48893745,634.67,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917708605,1.48893745,634.66,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917708807,1.19910873,634.65,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917708998,1.20089471,634.64,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917709199,1.20089471,634.63,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917709404,1.20089471,634.62,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917709603,1.20089471,634.61,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917709904,1.20089471,634.6,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917710105,1.20089471,634.59,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917710308,1.20089471,634.58,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917710607,1.20089471,634.57,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917710808,1.20089471,634.56,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917711008,1.20089471,634.55,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917711209,1.20089471,634.54,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917711408,1.20089471,634.53,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917711606,1.20089471,634.52,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917711807,1.20089471,634.51,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917712108,1.20089471,634.5,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917712407,1.20089471,634.49,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917712608,1.20089471,634.48,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917712808,1.20089471,634.47,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917713003,1.20089471,634.46,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917713208,1.20089471,634.45,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917713409,1.20089471,634.44,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917713605,1.20089471,634.43,633.81,1.13355197]
["bitfinex-derivatives","BNBF0:USTF0",1742917713803,1.49075045,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917714007,1.49075045,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917714213,1.49075045,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917714408,1.49075045,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917714609,1.49075045,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917714804,1.49075045,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917715006,1.49075045,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917715209,1.49075045,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917715406,0.28985574,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917715607,1.49075045,635.01,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917715810,1.80572462,635.0,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917716008,0.27445661,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917716212,1.490764,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917716515,1.490764,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917716813,1.490764,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917717012,1.490764,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917717213,1.490764,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917717411,1.490764,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917717713,1.490764,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917717914,1.490764,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917718122,1.20089471,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917718314,1.20089471,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917718519,0.28986929,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917720211,0.27450532,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917720212,0.28986929,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917720517,0.28986929,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917720709,0.28986929,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917720908,1.490764,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917721112,1.490764,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917721316,1.490764,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917721514,1.490764,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917721715,1.490764,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917721915,1.490764,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917722215,1.490764,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917722416,1.490764,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917722615,0.28986929,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917722816,1.490764,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917723011,1.490764,634.59,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917723213,1.490764,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917723414,1.490764,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917723616,1.490764,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917723815,1.490764,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917724016,1.490764,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917724228,1.490764,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917724418,1.490764,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917724652,1.490764,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917724841,1.490764,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917725031,1.490764,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917725227,1.490764,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917725530,1.20089471,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917725824,0.27446202,634.74,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917726023,1.49068467,634.73,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917726221,1.49068467,634.72,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917726519,1.49068467,634.71,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917726720,1.49068467,634.7,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917726917,1.20089471,634.69,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917727132,1.20089471,634.68,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917727341,1.2033349,634.67,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917727547,1.2033349,634.66,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917727845,1.2033349,634.65,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917728053,1.2033349,634.64,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917728245,1.2033349,634.63,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917728437,1.2033349,634.62,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917728641,1.2033349,634.61,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917728846,1.2033349,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917729058,1.2033349,634.59,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917729244,1.2033349,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917729444,1.2033349,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917729640,1.2033349,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917729842,1.2033349,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917730142,1.2033349,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917730341,1.2033349,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917730548,0.31496559,634.99,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917730549,1.2033349,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917730744,1.2033349,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917730946,1.2033349,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917731240,1.2033349,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917731443,1.2033349,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917731644,1.2033349,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917731945,0.2744696,634.68,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917731946,1.2033349,634.67,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917732145,1.49312413,634.66,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917732445,1.49312413,634.65,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917732640,1.49312413,634.64,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917732843,1.49312413,634.63,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917733039,1.49312413,634.62,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917733246,1.2033349,634.61,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917733439,1.2033349,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917733644,1.2033349,634.59,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917733842,1.2033349,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917734046,1.2033349,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917734247,1.2033349,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917734541,0.27446202,634.68,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917734542,1.2033349,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917734745,1.2033349,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917734944,1.2033349,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917735140,1.2033349,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917735344,1.2033349,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917735535,1.2033349,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917735831,1.2033349,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917736027,1.2033349,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917736228,1.2033349,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917736429,1.2033349,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917736731,1.2033349,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917737029,1.2033349,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917737228,1.2033349,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917737430,1.20359763,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917737630,1.20359763,634.67,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917737931,1.49340613,634.66,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917738130,1.49340613,634.65,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917738431,1.49340613,634.64,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917738630,0.27447717,634.68,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917738631,1.49340613,634.63,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917738835,1.49340613,634.62,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917739034,1.49340613,634.61,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917739240,1.49340613,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917739542,1.49346987,634.59,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917739740,1.49346987,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917739940,1.49346987,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917740238,1.49346987,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917740538,1.49346987,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917740739,1.49346987,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917740941,1.49346987,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917741240,1.49346987,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917741539,1.49346987,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917741739,1.49346987,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917741936,1.49346987,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917742141,1.49346987,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917742336,1.49346987,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917742532,1.49346987,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917742734,1.49346987,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917742938,1.49346987,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917743136,1.49346987,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917743342,1.49346987,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917743536,1.49346987,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917743736,1.49346987,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917744041,0.27449666,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917744042,1.49346987,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917744336,0.2898085,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917744543,1.49346987,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917744735,1.49346987,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917745053,1.49346987,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917745341,1.49346987,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917745536,1.49346987,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917745841,1.49349422,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917746042,1.49349422,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917746343,1.49349422,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917746546,1.49349422,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917746841,1.49349422,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917747041,1.49349422,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917747243,1.49349422,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917747443,1.49349422,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917747648,0.274488,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917747649,1.49349422,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917747838,1.49349422,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917748043,1.49349422,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917748344,1.49349422,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917748536,1.49349422,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917748739,1.49349422,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917748940,1.49349422,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917749146,1.49349422,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917749343,1.49349422,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917749644,1.49349422,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917749945,1.49349422,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917750248,1.49349422,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917750444,1.49351962,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917750644,1.20366137,634.59,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917750944,1.49351886,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917751146,1.49351886,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917751445,1.49351886,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917751644,1.49351886,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917751841,1.49351886,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917752045,1.49351886,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917752245,1.49351886,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917752547,1.49351886,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917752845,1.49351886,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917753146,1.49351886,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917753346,1.49351886,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917753646,1.49351886,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917753842,1.49351886,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917754046,1.49351886,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917754248,1.49351886,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917754453,1.49351886,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917754649,1.49351886,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917754946,1.49351886,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917755148,1.49352502,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917755343,1.49352502,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917755647,1.49373398,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917755842,1.49373398,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917756042,1.49373398,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917756242,1.49373398,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917756552,1.49373398,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917756747,1.49373646,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917756946,1.49373646,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917757140,0.28986365,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917757354,1.49373646,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917757547,1.49373646,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917757753,1.49373646,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917757953,1.49373646,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917758150,1.49373646,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917758449,1.49373646,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917758649,1.49373646,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917758846,1.49373646,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917759047,1.49373646,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917759244,1.49373646,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917759450,1.49373646,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917759650,1.49373646,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917759850,1.49373646,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917760051,1.49373646,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917760345,1.49373646,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917760550,1.49373646,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917760851,1.49361307,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917761050,0.28986365,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917761243,0.28986365,634.3,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917761449,0.28986365,634.29,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917761647,1.49361307,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917761848,1.49361307,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917762049,1.49361307,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917762244,1.49361307,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917762547,1.49361307,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917762743,1.49364362,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917763051,1.49365105,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917763253,1.49365105,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917763450,1.49365105,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917763656,1.49365105,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917763853,1.49365105,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917764052,1.49365105,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917764351,1.2037874,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917764652,1.49366668,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917764851,0.28986052,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917765056,1.49366668,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917765362,1.49366668,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917765554,1.49366668,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917765754,1.49366668,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917766053,1.49366668,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917766249,1.49366668,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917766449,1.49366668,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917766650,1.49366668,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917766849,1.49366668,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917767047,1.49366668,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917767258,1.49366668,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917767448,1.49366668,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917767651,1.49366668,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917767852,1.49366668,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917768053,1.49366668,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917768254,1.49366668,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917768446,1.49366668,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917768650,0.28986052,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917768850,1.49366668,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917769053,1.49366668,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917769246,1.49366668,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917769450,1.49366668,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917769648,1.49366668,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917769853,1.49366668,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917770059,1.49366668,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917770353,1.49366668,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917770650,1.49366668,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917770952,0.28986048,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917771152,0.28986048,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917771349,0.28986048,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917771554,1.20313798,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917771749,1.49299846,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917771953,1.49299846,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917772159,1.49299846,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917772357,1.49299846,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917772549,1.49299846,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917772754,1.49299846,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917772949,1.49299846,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917773163,1.49299846,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917773460,1.49296218,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917773655,1.49296218,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917773851,1.49296218,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917774048,1.49298282,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917774253,1.49298282,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917774454,1.2031017,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917774654,1.2031017,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917774853,1.2031017,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917775051,1.2031017,634.3,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917775254,1.2031017,634.29,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917775455,1.2031017,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917775656,1.49298535,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917775856,1.49298535,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917776054,1.49298535,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917776254,1.49298535,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917776455,1.49298535,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917776661,1.49298535,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917776852,1.49298535,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917777051,1.49298535,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917777356,1.49298535,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917777555,1.49268787,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917777857,1.49268787,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917778058,1.20280422,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917778356,1.20280422,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917778677,1.20280422,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917778956,1.20280422,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917779154,1.20280422,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917779350,1.20280422,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917779552,1.20270466,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917779755,1.20270466,634.3,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917780062,1.20270466,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917780260,1.20270466,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917780453,1.20270466,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917780653,0.27452373,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917780654,1.20270466,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917780962,1.20270466,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917781169,1.20270466,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917781358,1.20270466,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917781664,1.20255828,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917781861,1.20255828,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917782163,1.20255828,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917782363,1.20255828,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917782556,1.20255828,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917782761,1.20255828,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917782957,1.20255828,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917783157,0.27451939,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917783158,1.20255828,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917783359,1.20255828,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917783559,1.20255828,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917783758,1.20255828,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917783955,1.20255828,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917784155,1.20255828,634.3,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917784363,1.20255828,634.29,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917784561,1.20255828,634.98,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917784861,1.80743142,634.97,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917785057,0.27454213,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917785362,1.49245591,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917785657,1.20220478,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917785862,1.20220478,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917786062,1.20220478,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917786265,1.4921066,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917786463,1.4921066,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917786763,1.4921066,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917786963,1.4921066,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917787165,1.4921066,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917787463,1.49217913,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917787663,1.49217913,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917787859,1.49217913,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917788065,1.49217913,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917788272,1.49217913,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917788466,1.49217913,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917788668,1.20227731,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917788866,1.2023053,634.3,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917789068,1.2023053,634.29,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917789366,1.2023053,634.28,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917789567,1.2023053,634.27,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917789866,1.2023053,634.26,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917790071,1.2023053,634.25,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917790265,1.2023053,634.95,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917790462,1.80720552,634.94,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917790667,1.80721048,634.93,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917790869,0.31500527,634.91,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917791073,1.49221513,634.9,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917791284,1.80723032,634.89,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917791473,1.80723529,634.88,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917791667,1.80724025,634.87,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917791863,1.51733538,634.86,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917792065,1.49221513,634.85,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917792268,1.49221513,634.84,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917792464,1.8072601,634.83,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917792668,1.80726506,634.82,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917792866,1.80727002,634.81,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917793171,1.80727499,634.8,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917793476,1.80694735,634.79,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917793671,1.80695231,634.78,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917793872,1.80695728,634.77,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917794067,1.80696224,634.76,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917794271,1.49188253,634.75,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917794474,1.49188253,634.74,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917794771,1.49188253,634.73,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917794966,1.8069821,634.72,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917795169,1.80698706,634.71,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917795372,1.80699203,634.7,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917795672,1.80699699,634.69,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917795868,1.49188253,634.68,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917796072,1.49188253,634.67,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917796267,1.49188253,634.66,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917796466,1.49188253,634.65,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917796678,0.28990983,634.64,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917796870,1.49190919,634.63,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917797067,1.49190919,634.62,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917797272,1.49190919,634.61,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917797472,1.49190919,634.6,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917797674,1.49190919,634.59,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917797869,1.49190919,634.58,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917798071,1.49190919,634.57,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917798269,1.49190919,634.56,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917798469,1.49190919,634.55,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917798674,1.49190919,634.54,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917798872,1.49190919,634.53,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917799071,1.49190919,634.52,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917799274,1.49190919,634.51,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917799474,1.49190919,634.5,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917799672,1.49190919,634.49,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917799875,1.49190919,634.48,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917800078,1.49190919,634.47,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917800284,1.49190919,634.46,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917800478,1.49190919,634.45,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917800777,1.49190919,634.44,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917800976,1.49190919,634.43,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917801176,1.49220553,634.42,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917801377,1.49220553,634.41,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917801580,1.49220553,634.4,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917801776,1.49220553,634.39,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917801982,1.49220553,634.38,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917802182,0.31511446,634.69,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917802183,1.49220553,634.37,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917802483,1.49220553,634.36,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917802683,1.49220553,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917802876,1.49220553,634.34,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917803078,1.49231059,634.33,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917803279,1.49231059,634.32,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917803483,1.49231059,634.31,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917803678,1.49231059,634.3,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917803886,1.49231059,634.29,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917804182,1.49231059,634.28,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917804385,1.49231059,634.27,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917804577,1.49231059,634.26,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917804882,0.27456379,634.35,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917804883,1.49231059,634.25,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917805084,1.20240076,634.24,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917805286,1.20240076,634.23,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917805583,1.20240076,634.22,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917805778,1.20240076,634.21,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917805984,1.20240076,634.2,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917806279,1.20240076,634.19,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917806481,1.20240076,634.18,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917806684,1.20240076,634.17,633.81,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742917806885,1.20240076,634.34,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917807186,1.49234889,634.33,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917807485,1.49234889,634.32,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917807691,1.49234889,634.31,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917807988,1.49234889,634.3,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917808284,1.49234889,634.29,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917808485,1.20240076,634.28,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917808687,1.49234889,634.27,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917808881,1.49234889,634.26,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917809083,1.49234889,634.25,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917809281,1.49234889,634.24,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917809486,0.27456379,634.35,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917809487,1.20240076,634.23,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917809680,1.20240076,634.22,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917809880,1.20240076,634.21,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917810086,1.20240076,634.2,633.39,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742917810395,1.20240076,634.19,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917810585,1.20240076,634.18,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917810786,1.20240076,634.17,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917810985,1.20240076,634.16,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917811186,1.20240076,634.15,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917811487,0.27462988,634.33,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917811688,1.49235732,634.32,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917811990,1.49235732,634.31,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917812188,1.49235732,634.3,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917812389,1.49235732,634.29,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917812591,1.49235732,634.28,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917812789,1.49235732,634.27,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917812989,1.49235732,634.26,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917813187,1.49235732,634.25,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917813384,1.49235732,634.24,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917813584,0.27462988,634.33,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917813585,1.49235732,634.23,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917813784,1.49235732,634.22,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917813984,1.49235732,634.21,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917814188,1.49235732,634.2,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917814389,1.49235732,634.19,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917814590,1.49235732,634.18,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917814889,1.49235732,634.17,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917815085,0.28995656,634.16,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917815390,0.28995656,634.15,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917815592,0.28995656,634.14,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917815791,1.49235732,634.31,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917815983,1.49190669,634.3,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917816183,1.49190669,634.29,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917816385,1.49190669,634.28,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917816586,1.49190669,634.27,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917816789,1.49190669,634.26,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917817097,1.49190669,634.25,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917817287,1.49190669,634.24,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917817492,1.49190669,634.23,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917817692,1.20195013,634.22,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917817991,0.31511446,634.69,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917817992,1.49191241,634.21,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917818188,1.49191241,634.2,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917818393,1.49191241,634.19,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917818591,1.49191241,634.18,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917818790,1.49191241,634.17,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917818987,0.28996228,634.16,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917819191,1.49191241,634.28,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917819486,1.49191241,634.27,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917819693,1.49191241,634.26,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917819892,1.49191241,634.25,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917820191,1.49191241,634.24,633.52,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917820392,1.49191241,634.23,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917820584,1.49191241,634.22,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917820788,1.49191241,634.21,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917820988,1.49191241,634.2,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917821187,1.49191241,634.19,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917821395,1.49191241,634.18,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917821592,1.49191241,634.17,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917821788,0.2746223,634.3,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917821789,1.49191241,634.16,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917821990,1.49191241,634.15,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822194,0.28996228,634.14,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822390,1.49191241,634.28,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822594,0.2746223,634.3,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822595,1.49191241,634.27,633.5,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822795,0.2746223,634.3,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822796,1.49191241,634.26,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917822996,1.49098418,634.25,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917823297,1.49098418,634.24,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917823496,1.49098418,634.23,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917823693,1.49098418,634.22,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917823893,1.49098418,634.21,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917824098,1.49098418,634.2,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917824299,1.49098418,634.19,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917824500,1.49098418,634.18,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917824800,1.49098418,634.17,633.49,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917824997,1.49098418,634.16,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917825200,1.49098418,634.15,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917825397,1.49098418,634.14,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917825602,1.49098418,634.13,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917825803,1.2010219,634.29,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917826003,1.49100274,634.28,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917826203,1.49100274,634.27,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917826403,1.49100274,634.26,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917826604,1.49100274,634.25,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917826804,1.49100274,634.24,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917827004,1.49100274,634.23,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917827204,1.49100274,634.22,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917827401,1.49100274,634.21,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917827600,1.49100274,634.2,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917827802,1.49100274,634.19,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917828001,1.49100274,634.18,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917828201,1.49100274,634.17,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917828400,1.49100274,634.16,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917828603,1.49100274,634.15,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917828806,1.49100274,634.14,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917829108,1.49100274,634.13,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917829305,1.49100274,634.12,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917829510,1.49100274,634.11,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917829809,1.2010219,634.1,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917830010,1.49101826,634.09,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917830209,0.28999636,634.08,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917830409,0.28999636,634.07,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917830711,1.2010219,634.24,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917830909,1.4910155,634.23,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917831109,1.4910155,634.22,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917831306,1.4910155,634.21,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917831507,1.4910155,634.2,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917831702,1.4910155,634.19,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917831910,1.4909904,634.18,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917832117,0.2899936,634.17,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917832308,1.49113071,634.16,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917832505,0.2899936,634.15,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917832706,1.20113828,634.14,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917832909,1.49113188,634.13,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917833212,0.28999706,634.12,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917833521,0.31511446,634.69,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917833522,1.20141997,634.11,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917833713,0.27465156,634.25,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917833905,0.28999298,634.24,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917834105,1.20142265,634.23,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917834310,1.49141563,634.22,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917834513,1.49141563,634.21,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917834821,1.49141563,634.2,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917835009,1.49141563,634.19,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917835320,1.49141563,634.18,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917835505,1.49141563,634.17,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917835710,1.49141563,634.16,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917835911,1.49141563,634.15,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917836106,1.49141563,634.14,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917836311,1.49141563,634.13,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917836511,0.27465156,634.25,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917836512,1.49141563,634.12,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917836712,1.49141563,634.11,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917836913,1.49141563,634.1,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917837114,1.49141563,634.09,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917837313,1.49141563,634.08,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917837515,1.20142265,634.24,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917837712,1.49141592,634.23,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917837913,1.49141592,634.22,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917838113,1.20142265,634.21,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917838313,1.49141586,634.2,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917838508,1.49141586,634.19,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917838710,1.49141586,634.18,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917839016,1.49141586,634.17,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917839213,1.49141586,634.16,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917839414,1.49141586,634.15,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917839609,1.49141586,634.14,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917839812,1.49141569,634.13,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917840115,1.49141569,634.12,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917840315,1.49141569,634.11,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917840515,1.49141569,634.1,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917840816,1.49141551,634.09,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917841014,1.49141551,634.08,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917841217,1.49141551,634.07,633.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742917841418,1.49141551,634.06,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917841617,0.28999286,634.05,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917841820,1.49141551,634.67,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917842017,1.80654487,634.66,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917842218,1.80654983,634.65,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917842519,1.8065548,634.64,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917842718,1.49141551,634.63,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917842914,1.49141551,634.62,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917843217,1.80656969,634.61,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917843418,1.80657466,634.6,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917843612,1.80657963,634.59,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917843812,1.80658459,634.58,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917844016,1.49141551,634.57,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917844211,1.49141551,634.56,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917844417,1.49141551,634.55,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917844719,1.49141562,634.54,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917844919,1.49141562,634.53,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917845219,1.49141562,634.52,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917845419,1.49141562,634.51,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917845621,1.49141562,634.5,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917845818,0.28999297,634.49,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917846018,1.20222995,634.48,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917846216,1.49222292,634.47,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917846521,1.49222292,634.46,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917846820,1.49222292,634.45,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917847020,1.49222292,634.44,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917847221,1.49222292,634.43,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917847520,1.49222292,634.42,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917847720,1.49222292,634.41,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917847914,1.49228285,634.4,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917848119,1.49228285,634.39,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917848422,1.49228285,634.38,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917848619,1.49228285,634.37,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917848923,1.49228285,634.36,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917849124,1.49228285,634.35,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917849323,1.49228285,634.34,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917849517,1.49228285,634.33,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917849718,1.49228285,634.32,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917849916,1.49228285,634.31,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917850119,1.49228285,634.3,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917850323,1.49233102,634.29,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917850517,1.49233102,634.28,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917850722,1.49233102,634.27,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917850922,1.49233102,634.26,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917851123,1.49233102,634.25,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917851325,1.49233102,634.24,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917851524,1.49234805,634.23,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917851734,1.49234805,634.22,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917851920,1.49234805,634.21,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917852121,1.49234805,634.2,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917852321,1.49234805,634.19,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917852623,1.49234805,634.18,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917852824,1.49234805,634.17,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917853124,1.49234805,634.16,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917853323,1.49234805,634.15,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917853520,1.49234805,634.14,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917853826,1.49238923,634.13,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917854125,1.49238923,634.12,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917854319,1.49238923,634.11,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917854520,1.49238923,634.1,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917854723,0.27466239,634.17,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917854724,1.49238923,634.09,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917854924,1.49238923,634.08,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917855227,1.49238923,634.07,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917855424,1.49239035,634.06,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917855623,1.49239035,634.05,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917855824,1.49239035,634.04,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917856024,1.49239035,634.03,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917856223,1.49239035,634.02,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917856419,1.49239035,634.01,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917856625,1.49239035,634.0,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917856820,1.49239035,633.99,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917857025,1.49238492,633.98,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917857219,0.31516908,634.58,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917857220,1.49238492,633.97,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917857425,0.29002984,633.96,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917857724,0.29002984,633.95,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917857926,1.49238492,634.18,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917858225,1.49238492,634.17,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917858427,1.20235508,634.16,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917858726,1.49238935,634.15,633.46,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742917858926,1.49238935,634.14,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917859120,1.49238935,634.13,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917859318,1.49238935,634.12,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917859523,1.49238935,634.11,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917859719,1.49238935,634.1,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917859923,1.49238935,634.09,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917860224,1.4923939,634.08,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917860526,1.49165232,634.07,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917860721,1.49165232,634.06,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917860921,1.2016135,634.05,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917861124,1.2016135,634.04,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917861327,1.2016135,634.03,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917861527,1.2016135,634.02,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917861730,1.2016135,634.01,633.31,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917861925,1.20146842,634.0,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917862125,1.20146842,633.99,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917862424,1.20146842,633.98,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917862626,1.20146842,633.97,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917862828,1.20146842,633.96,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917863131,1.20146842,633.95,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917863329,1.20146842,633.94,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917863525,1.20146842,633.93,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917863734,1.20146842,634.16,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917863935,1.20146842,634.15,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917864123,0.27469817,634.17,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917864124,1.20146842,634.14,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917864328,1.20146842,634.13,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917864530,1.20146842,634.12,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917864729,1.20146842,634.11,633.31,2.03905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917864926,1.20146842,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917865130,1.20146842,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917865431,1.20146842,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917865629,1.20146842,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917865828,1.20146842,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917866032,1.20146842,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917866234,1.20146842,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917866429,1.20146842,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917866627,1.20146842,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917866831,1.20146842,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917867032,1.20146842,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917867229,1.20146842,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917867429,1.20146842,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917867635,1.20146842,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917867840,1.20146842,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917868036,1.20146842,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917868235,1.20146842,633.94,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917868429,1.20146842,633.93,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917868630,1.20146842,633.92,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917868830,1.20146842,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917869031,1.49153616,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917869232,1.49153616,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917869429,1.20146842,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917869632,1.49153603,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917869830,1.49153603,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917870041,1.49153603,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917870335,1.20146842,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917870538,1.20146842,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917870734,1.20146842,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917870929,1.20146842,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917871130,1.20146842,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917871344,1.20146842,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917871534,1.20100093,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917871734,1.49106326,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917871935,1.49106326,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917872137,1.49106382,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917872333,1.49106382,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917872531,1.49079801,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917872733,1.49079801,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917872937,1.49079801,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917873137,0.29006289,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917873340,1.20073512,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917873541,1.49079644,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917873837,1.49079644,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917874034,1.49079644,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917874237,1.49079644,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917874435,1.49079644,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917874638,1.49079644,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917874841,1.49079644,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917875037,1.49079644,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917875232,1.49079644,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917875436,0.31516908,634.58,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917875437,1.49079644,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917875633,1.49079644,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917875835,1.49079644,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917876035,1.49079644,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917876240,1.49079644,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917876441,0.29006132,633.94,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917876633,1.49079644,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917876835,1.49079644,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917877035,1.49079644,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917877238,1.49079644,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917877438,1.49079644,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917877639,1.49079644,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917877837,1.49079644,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917878034,0.31516908,634.58,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917878035,1.49079644,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917878240,1.49079644,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917878435,1.49079644,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917878633,1.49079644,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917878833,1.49079644,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917879035,1.49079644,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917879240,1.49079644,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917879540,1.20073512,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917879739,1.20073512,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917879933,1.20073512,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917880137,1.20073512,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917880334,1.20073512,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917880538,1.20073512,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917880839,1.20073512,634.26,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917881035,1.49073934,634.25,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917881238,1.49073934,634.24,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917881438,1.49073934,634.23,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917881640,1.20073512,634.22,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917881942,1.20073512,634.21,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917882142,1.20073512,634.2,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917882342,1.20073512,634.19,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917882542,1.20073512,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917882737,1.20073512,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917882940,1.20073512,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917883145,1.20073512,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917883442,1.20073512,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917883637,1.20073512,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917883842,1.20073512,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917884043,1.20073512,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917884244,1.20073512,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917884439,1.20073512,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917884644,1.20073512,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917884842,1.20073512,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917885041,1.20073512,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917885241,1.20073512,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917885442,1.20073512,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917885642,1.20073512,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917885850,1.20073512,634.26,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917886050,1.4907415,634.25,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917886251,1.4907415,634.24,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917886451,1.4907415,634.23,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917886650,1.4907415,634.22,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917886951,1.4907415,634.21,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917887152,1.4907415,634.2,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917887345,1.4907415,634.19,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917887550,1.20073512,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917887747,1.20073512,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917888053,1.20073512,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917888252,1.20073512,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917888449,1.20073512,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917888647,1.20073512,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917888849,0.27465481,634.27,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917888850,1.20073512,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917889144,1.20073512,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917889345,1.20073512,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917889548,1.20073512,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917889748,1.20073512,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917889949,1.20073512,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917890152,1.49073961,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917890353,1.20073512,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917890552,1.49073961,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917890852,1.20073512,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917891047,1.20073512,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917891250,1.20073512,634.26,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917891551,1.4907404,634.25,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917891751,0.29000528,634.24,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917891952,1.20073512,634.23,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917892253,1.49127496,634.22,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917892447,1.49127496,634.21,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917892651,1.49127496,634.2,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917892853,1.49127496,634.19,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917893052,1.20126968,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917893256,1.20126968,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917893454,1.20126968,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917893653,1.20126968,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917893854,1.20126968,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917894054,1.20126968,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917894262,1.20137855,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917894553,1.20137855,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917894754,1.20137855,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917894954,1.20137855,634.38,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917895154,1.20137855,634.37,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917895351,1.20127265,634.36,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917895550,1.20127265,634.35,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917895854,1.20127265,634.34,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917896054,1.20127265,634.33,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917896255,1.20127265,634.32,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917896454,1.20127265,634.31,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917896650,1.20127265,634.3,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917896854,1.20127265,634.29,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917897054,1.20127265,634.28,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917897255,1.20127265,634.27,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917897451,1.20127265,634.26,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917897658,1.20127265,634.25,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917897852,1.201142,634.24,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917898057,1.201142,634.23,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917898252,1.201142,634.22,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917898451,1.201142,634.21,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917898659,1.201142,634.2,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917898859,1.49112206,634.19,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917899058,0.28998006,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917899259,1.201142,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917899459,0.28998006,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917899855,1.201142,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917900055,1.49112206,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917900364,1.49112206,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917900561,0.27466348,634.24,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917900562,1.49112206,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917900755,1.49112206,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917900958,1.201142,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917901158,1.201142,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917901355,0.31516908,634.58,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917901557,1.49078786,634.57,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917901759,0.27468299,634.2,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917901963,1.49078786,634.19,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917902264,1.49078786,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917902463,1.20074501,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917902665,0.31517902,634.56,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917902866,0.27467432,634.2,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917903066,1.49079938,634.19,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917903260,1.49079938,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917903465,1.49063812,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917903661,1.49063812,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917903861,1.49063812,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917904166,0.29004462,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917904564,1.2005935,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917904762,1.49063812,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917904962,1.49063812,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917905164,0.274696,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917905165,1.49063812,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917905464,1.49063812,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917905669,1.2005935,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917905869,1.49068214,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917906164,1.49068214,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917906368,1.49048234,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917906665,1.4904837,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917906961,1.4904813,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917907168,1.2003937,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917907367,1.49048327,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917907569,1.49048327,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917907770,1.49048327,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917908070,0.274696,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917908071,1.49027109,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917908264,1.49027109,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917908463,1.20018152,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917908668,1.49027109,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917908872,0.29008957,633.94,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917909172,1.4899274,633.93,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917909469,0.29008957,633.92,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917909669,0.29008957,633.91,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917909865,0.29008957,633.9,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917910067,0.29008957,633.89,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917910269,0.2900655,633.88,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917910470,1.19983783,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917910669,1.48990299,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917910869,1.48990299,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917911069,1.48990299,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917911270,1.48990299,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917911470,1.48990299,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917911665,1.48990299,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917911868,1.48990299,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917912069,1.48990299,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917912266,1.48990299,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917912565,0.29006516,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917912764,1.19983783,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917912967,1.48990299,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917913169,1.19983783,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917913365,1.48989415,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917913569,1.48989415,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917913767,1.48989415,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917913966,1.48989415,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917914169,1.48989415,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917914366,1.48989415,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917914569,1.19983783,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917914770,1.19983783,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917914971,1.19983783,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917915172,1.19983783,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917915368,1.19983783,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917915574,1.19983783,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917915868,1.20007215,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917916067,1.49010585,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917916267,1.49010585,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917916574,1.49010585,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917916874,1.49010585,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917917170,1.49010585,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917917372,1.49010585,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917917568,1.49010585,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917917769,1.20007215,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917917972,1.20007215,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917918173,1.49012327,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917918375,1.49012327,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917918574,1.49012327,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917918773,1.49012327,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917918974,1.49012327,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917919171,1.49012327,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917919370,1.49012327,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917919674,1.49012327,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917919873,1.49012327,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917920076,1.49012327,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917920269,0.29005112,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917920473,1.49017271,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917920674,1.49017271,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917920873,1.49017207,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917921173,1.49017207,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917921374,1.49017207,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917921570,1.49017207,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917921777,0.27469925,634.17,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917921778,1.49017207,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917921977,1.49017207,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917922177,1.49017207,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917922372,1.49017207,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917922578,1.49017207,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917922772,1.20012159,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917922974,1.20012159,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917923175,1.20012159,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917923376,1.20012159,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917923670,1.20012159,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917923875,1.49015446,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917924072,1.49015446,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917924273,1.49015446,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917924472,1.49015446,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917924674,0.29003287,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917924975,1.20012159,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917925181,1.49015446,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917925378,1.49015446,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917925573,1.49015446,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917925779,1.20012159,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917925979,1.20012159,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917926174,1.20012159,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917926379,1.2002147,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917926678,1.2002147,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917926875,1.2002147,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917927074,1.2002147,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917927276,1.2002147,634.16,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917927475,1.49024743,634.15,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917927781,1.49024743,634.14,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917928079,0.29003273,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917928281,1.20007766,634.13,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917928583,1.49011039,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917928782,1.49011039,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917928977,1.49011039,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917929179,1.49011039,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917929378,1.49011039,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917929578,0.27468624,634.18,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917929579,1.48943621,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917929784,1.19940348,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917929980,1.48945875,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917930177,1.48945875,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917930484,1.48945875,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917930682,1.48945875,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917930884,1.48945875,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917931080,1.48945875,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917931278,1.48947831,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917931580,1.48947831,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917931782,1.19942304,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917931983,1.48947767,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917932179,1.48947767,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917932387,0.29005463,633.94,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917932679,0.29005463,633.93,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917932884,1.48947767,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917933085,1.48947767,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917933280,1.48947767,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917933585,1.48957014,634.08,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917933785,1.48957014,634.07,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917933984,1.48957014,634.06,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917934285,1.48957014,634.05,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917934585,1.48957014,634.04,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917934783,1.48957014,634.03,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917934983,1.48957014,634.02,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917935184,1.48957014,634.01,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917935383,1.48957014,634.0,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917935577,1.48957014,633.99,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917935781,1.19951551,633.98,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917935980,0.2900409,633.97,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917936187,0.2900409,633.96,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917936380,0.2900409,633.95,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917936583,0.2900409,633.94,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917936779,0.2900409,633.93,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917936980,1.48955641,634.12,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917937281,1.48955641,634.11,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917937486,0.2900409,634.1,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917937687,1.19951551,634.09,633.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1742917937988,1.48955768,634.08,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917938188,1.48955768,634.07,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917938387,1.48955768,634.06,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917938589,1.48955768,634.05,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917938785,1.48955768,634.04,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917938986,1.48955768,634.03,633.32,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917939182,1.48955768,634.02,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917939382,0.29004217,634.01,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917939586,0.29004217,634.0,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917939786,0.29004217,634.17,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917939982,0.29004217,634.16,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917940184,0.29004217,634.15,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917940385,0.29004064,634.14,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917940583,1.48971796,634.13,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917940789,1.48971796,634.12,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917940984,1.48971796,634.11,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917941186,1.48971796,634.1,633.29,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917941383,1.48971796,634.09,633.34,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917941586,1.48971796,634.08,633.34,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917941791,1.48971796,634.07,633.34,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917942091,1.48971796,634.06,633.34,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917942285,1.48971796,634.05,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917942484,1.19967732,634.04,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917942685,1.19977743,634.03,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917942987,1.19977743,634.02,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917943191,1.19977743,634.01,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917943491,0.31517902,634.56,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917943492,1.19977743,634.0,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917943684,1.19977743,633.99,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917943991,1.19981609,633.98,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917944185,1.19981609,633.97,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917944388,1.19981609,634.21,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917944591,1.48985668,634.2,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917944892,1.48985743,634.19,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917945091,1.48985743,634.18,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917945291,1.48985743,634.17,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917945491,1.48985743,634.16,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917945686,1.48985743,634.15,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917945890,1.48985743,634.14,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917946091,1.48985743,634.13,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917946291,1.48985743,634.12,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917946491,1.48985952,634.11,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917946692,1.48985952,634.1,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917946893,1.48985952,634.09,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917947193,1.48985952,634.08,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917947395,1.19981684,634.07,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917947589,1.19981684,634.06,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917947790,1.19981684,634.05,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917947992,0.2746689,634.22,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917947993,1.19981684,634.04,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917948197,0.2746689,634.22,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917948495,1.48994338,634.21,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917948687,1.48994338,634.2,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917948893,1.49037781,634.19,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917949094,1.49037781,634.18,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917949292,0.2746689,634.22,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917949293,1.49037781,634.17,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917949493,1.20033717,634.16,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917949693,1.49037717,634.15,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917949896,1.49037717,634.14,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917950088,1.49037717,634.13,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917950294,1.49037717,634.12,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917950596,1.49037717,634.11,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917950897,1.49037717,634.1,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917951196,1.49037717,634.09,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917951395,1.49037717,634.08,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917951596,1.49037717,634.07,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917951797,1.49037717,634.06,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917951997,1.49037717,634.05,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917952194,1.49037717,634.04,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917952396,1.49037717,634.03,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917952597,1.49037717,634.02,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917952797,1.49037717,634.01,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917953093,1.49037717,634.0,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917953297,1.49037717,633.99,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917953498,1.49037717,633.98,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917953700,1.49037717,633.97,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917953895,1.49037717,633.96,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917954096,1.49037717,633.95,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917954291,0.29004,633.94,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917954496,0.29004,633.93,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917954791,0.29004,633.92,633.38,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917954996,0.29004,633.93,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917955293,0.29004,633.92,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917955500,0.29004,633.91,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917955700,0.29003619,633.9,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917955895,0.29003619,634.2,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917956094,0.29003619,634.19,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917956294,1.49109616,634.18,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917956500,0.29003619,634.17,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917956800,1.20128823,634.16,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917957002,1.49132442,634.15,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917957201,1.49132442,634.14,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917957400,1.49132442,634.13,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917957593,1.49132442,634.12,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917957798,1.49132442,634.11,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917957997,1.49132442,634.1,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917958199,1.49165453,634.09,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917958399,1.49165453,634.08,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917958599,1.20161834,634.07,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917958801,1.49166101,634.06,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917958998,1.49166101,634.05,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917959202,1.49166101,634.04,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917959403,1.49166101,634.03,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917959604,0.27467757,634.17,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917959605,1.49166101,634.02,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917959806,1.49166101,634.01,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917960004,1.49166101,634.0,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917960201,1.49166101,633.99,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917960402,1.49190586,633.98,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917960605,1.4919114,633.97,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917960802,1.4919114,633.96,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917961003,1.4919114,633.95,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917961307,1.20186873,633.94,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917961603,1.20186873,633.93,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917961803,1.20186873,633.92,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917962007,1.20186873,633.91,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917962212,1.20186873,633.9,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917962503,1.20186873,633.89,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917962709,1.20186873,633.88,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917962911,1.20186873,633.87,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917963210,1.20186873,633.86,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917963411,1.20186873,634.16,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917963612,1.49191306,634.15,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917963811,1.49191306,634.14,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917964011,1.49191306,634.13,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917964212,1.49191306,634.12,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917964512,1.49191306,634.11,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917964712,1.49191306,634.1,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917965011,1.49196226,634.09,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917965209,1.49196226,634.08,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917965409,1.49196226,634.07,633.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742917965607,1.49196226,634.06,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917965811,1.49196226,634.05,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917966009,1.49196226,634.04,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917966205,1.49196226,634.03,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917966406,1.49196226,634.02,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917966606,1.49196226,634.01,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917966805,1.49196226,634.0,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917967011,1.49196226,633.99,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917967212,1.49196226,633.98,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917967510,1.49196226,633.97,633.35,2.14705366]
["bitfinex-derivatives","BNBF0:USTF0",1742917967814,1.49196226,633.96,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917968008,1.49196225,633.95,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917968208,1.49196225,633.94,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917968406,1.49196225,633.93,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917968606,1.49196225,633.92,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917968806,1.49196225,633.91,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917969005,1.49196225,633.9,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917969211,1.49196225,633.89,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917969412,1.49196225,633.88,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917969614,1.49196225,633.87,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917969813,1.49196225,633.86,633.43,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917970014,1.20191793,633.85,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917970308,1.20191793,633.84,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917970510,1.20191793,633.83,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917970707,1.20191793,633.82,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917970907,1.20191793,633.81,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917971114,1.20288905,634.55,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917971308,1.80811936,634.54,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917971511,0.27470793,634.17,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917971714,1.49293041,634.16,633.42,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917971909,1.49293041,634.15,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917972214,1.49293041,634.14,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917972416,1.49293041,634.13,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917972715,1.49293041,634.12,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917973015,1.49293041,634.11,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917973215,0.29004136,634.1,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917973415,1.20288905,634.09,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917973610,1.49293041,634.08,633.41,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917973814,1.49293041,634.07,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917974013,1.49293041,634.06,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917974213,1.49293041,634.05,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917974415,1.49293041,634.04,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917974614,1.49293041,634.03,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917974815,1.49293041,634.02,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917975011,1.49293041,634.01,633.4,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917975214,1.49293041,634.0,633.4,1.87905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917975418,1.49293041,633.99,633.4,1.87905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917975620,1.49293089,633.98,633.4,1.87905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917975917,1.49293089,633.97,633.4,1.87905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917976114,1.49293089,633.96,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917976414,1.4930761,633.95,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917976720,0.27469275,634.17,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917976918,1.20303426,634.16,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917977218,1.20303426,634.52,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917977518,0.27461363,634.44,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917977819,1.49294674,634.43,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917978023,1.49294674,634.42,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917978224,1.49294674,634.41,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917978427,1.20303426,634.4,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917978724,1.20303426,634.39,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917978922,1.20303426,634.38,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917979118,1.20303426,634.37,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917979321,1.20303426,634.36,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917979522,1.20303426,634.35,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917979719,1.20303426,634.34,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917979919,1.20303426,634.33,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917980124,1.20303426,634.57,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917980319,1.49291541,634.56,633.51,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742917980524,1.49291541,634.55,633.4,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742917980725,1.49291541,634.54,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917980916,1.49291541,634.53,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917981120,0.28988115,634.52,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917981323,1.20303426,634.51,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917981521,1.49291541,634.5,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917981721,1.49291541,634.49,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917981921,1.49291541,634.48,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917982121,1.49291541,634.47,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917982328,1.49291541,634.46,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917982528,1.49291541,634.45,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917982728,1.20303426,634.57,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917982922,1.49288423,634.56,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917983126,1.49288423,634.55,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917983322,1.49288423,634.54,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917983523,1.49288423,634.53,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917983728,1.49288423,634.52,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917983924,0.27452481,634.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917983925,1.20303426,634.51,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917984125,1.20303426,634.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917984324,0.27452481,634.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917984325,1.49288274,634.63,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917984522,1.49288274,634.62,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917984728,1.49288274,634.61,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917984929,0.28984848,634.6,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917985131,1.20303426,634.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917985426,1.49288274,634.58,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917985629,1.49288274,634.57,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917985823,0.28984848,634.56,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917986023,0.28984848,634.55,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917986226,0.28984848,634.54,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917986426,0.27432788,634.65,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917986626,0.28984848,634.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917986832,1.20303426,634.63,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917987129,1.49288274,634.62,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917987430,0.28984848,634.61,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917987729,1.19664461,634.64,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917987730,0.28984848,634.6,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917987930,1.19662594,634.6,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917988125,1.19662594,634.59,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917988327,0.28986779,634.58,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917988629,1.48649373,634.57,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917988830,1.19662594,636.66,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917989028,0.31421838,636.5,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917989228,2.29178645,636.49,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917989429,0.31429738,636.34,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917989726,2.29178645,636.33,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917989922,0.31437149,636.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917990126,2.29178645,636.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917990326,2.29178645,636.17,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917990523,2.29178645,636.16,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917990726,0.31445057,636.03,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917990932,2.29178645,636.02,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917991227,2.29090541,636.01,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917991424,2.29090541,636.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917991629,2.29090541,635.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917991830,2.29090541,635.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917992025,0.31453464,635.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917992225,2.29090541,635.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917992424,2.29090541,635.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917992633,2.29090541,635.83,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917992929,0.31460886,635.71,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917993127,2.29090541,635.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742917993331,2.29090541,635.69,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917993630,0.31467321,635.58,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917993832,1.4856861,635.57,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917994128,0.31472768,635.47,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917994330,1.4856861,635.46,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917994531,0.31478217,635.36,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917994725,1.4856861,635.35,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917994929,0.31479703,635.33,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917995223,2.29106955,635.32,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917995425,0.31481189,635.3,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917995731,1.4856861,635.29,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917996030,0.31482676,635.27,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917996330,2.29106955,635.26,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917996631,0.31484163,635.24,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917996930,2.29106955,635.23,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917997130,0.3148565,635.21,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917997331,1.4856861,635.2,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917997526,0.31487137,635.18,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917997724,1.4856861,635.17,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917997926,0.31488624,635.15,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917998125,1.4856861,635.14,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917998328,0.31490112,635.12,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917998524,1.4856861,635.11,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917998732,0.31491599,635.09,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917999031,1.4856861,635.08,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917999231,0.31493087,635.06,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917999428,1.4856861,635.05,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917999627,0.27451939,635.14,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917999628,0.31494575,635.03,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742917999830,1.4856861,635.02,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918000027,0.31496062,635.0,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918000223,1.48568528,634.99,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918000424,0.31497551,634.97,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918000631,1.48568528,634.96,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918000824,0.31499039,634.94,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918001028,0.28994038,634.93,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918001228,0.31500527,634.91,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918001425,1.48682887,634.9,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918001732,0.31502016,634.88,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918001931,1.48682956,634.87,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918002132,0.31503504,634.85,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918002326,1.48686039,634.84,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918002530,1.80190536,634.83,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918002727,1.80191032,634.82,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918002930,1.80191528,634.81,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003133,1.80192025,634.8,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003329,1.80192521,634.79,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003526,1.80193017,634.78,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003729,0.27454322,634.92,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003730,1.80193514,634.77,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003926,0.27454322,634.92,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918003927,1.8019401,634.76,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918004127,1.80194506,634.75,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918004330,1.80195003,634.74,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918004530,1.51201392,634.73,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918004732,0.6050411,634.72,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918004933,1.80198198,634.71,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918005129,1.80198695,634.7,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918005329,1.80199191,634.69,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918005534,1.80199688,634.68,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918005734,1.80200184,634.67,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918005935,1.48687745,634.66,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918006136,1.48687745,634.65,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918006332,1.48687745,634.64,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918006531,1.48687745,634.63,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918006835,1.48687745,634.62,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918007031,1.48687745,634.61,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918007233,0.27457354,634.65,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918007234,1.48704849,634.6,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918007431,1.48704849,634.59,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918007633,1.48704849,634.58,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918007940,1.48704849,634.57,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918008135,0.28994153,634.56,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918008339,1.19710696,634.55,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918008538,1.48704849,634.54,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918008736,1.48704849,634.53,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918009039,1.48704849,634.52,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918009241,1.48704557,634.51,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918009442,1.48704557,634.5,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918009637,1.48704557,634.49,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918009844,1.48717056,634.48,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918010040,1.48717056,634.47,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918010239,1.48717056,634.46,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918010443,1.48717056,634.45,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918010738,1.48717189,634.44,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918010942,1.48717189,634.43,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918011143,1.48717189,634.42,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918011344,0.27458871,634.51,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918011345,0.28993994,634.41,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918011645,0.28993994,634.4,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918011944,0.28993994,634.39,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918012243,0.28993994,634.38,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918012445,0.28993994,634.37,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918012643,1.48717189,634.45,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918012944,1.48717189,634.44,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918013144,0.28993994,634.43,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918013343,1.19723195,634.42,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918013546,0.28993994,634.41,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918013746,0.28993873,634.4,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918013946,0.28993873,634.39,633.41,1.09075125]
["bitfinex-derivatives","BNBF0:USTF0",1742918014146,0.28993873,634.38,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918014346,0.28993873,634.4,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918014542,0.28993873,634.39,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918014740,0.28993873,634.4,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918014941,0.28993873,634.39,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918015145,0.28993873,634.38,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918015344,1.48790871,634.41,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918015646,0.31512439,634.67,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918015647,0.27459629,634.38,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918015947,0.28993873,634.37,633.45,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918016248,0.28993873,634.37,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918016745,0.27459629,634.38,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918017047,0.28993733,634.37,633.46,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918017240,0.28993733,634.37,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918018447,0.28994154,634.36,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918018647,1.19809288,634.61,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918018648,1.48803442,634.6,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918018947,1.48803442,634.59,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918019146,1.48803442,634.58,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918019445,1.48803442,634.57,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918019748,1.48803442,634.56,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918020048,1.48803442,634.55,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918020248,1.48803442,634.54,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918020447,1.48803442,634.53,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918020647,1.48803442,634.52,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918020842,1.48803442,634.51,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918021045,1.48803442,634.5,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918021248,1.19809288,634.49,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918021447,1.19809288,634.48,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918021648,1.19809288,634.47,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918021950,1.48803308,634.46,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918022144,1.48803308,634.45,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918022343,1.48803308,634.44,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918022543,1.48803308,634.43,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918022747,1.48803308,634.42,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918022947,1.48803308,634.41,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918023146,0.27458871,634.45,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918023147,1.48803308,634.4,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918023348,1.48803308,634.39,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918023547,0.2899402,634.38,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918023748,0.2899402,634.37,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918023944,1.19870513,634.36,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918024144,1.4887598,634.35,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918024349,1.4887598,634.34,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918024551,0.2899402,634.33,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918024746,0.2899402,634.32,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918024951,0.2899402,634.31,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918025145,1.4887598,634.34,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918025350,0.2899402,634.33,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918025547,1.4887598,634.35,633.47,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918025854,1.4887598,634.34,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918026052,0.2899402,634.33,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918026247,0.2899402,634.32,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918026446,1.4887598,634.34,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918026653,1.4887598,634.33,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918026853,0.2899402,634.32,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918027053,0.2899402,634.31,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918027253,1.48912164,634.35,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918027553,1.48912164,634.34,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918027754,1.48912164,634.33,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918027954,1.48912164,634.32,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918028148,0.2899402,634.31,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918028349,1.19954566,634.3,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918028552,0.2899402,634.29,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918028752,1.48948586,634.36,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918028951,1.48948586,634.35,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918029148,1.48948586,634.34,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918029354,1.48948586,634.33,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918029553,1.48948586,634.32,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918029749,1.48948736,634.31,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918029952,1.48948736,634.3,633.59,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918030148,0.31512439,634.67,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918030149,1.48948736,634.29,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918030353,1.48948736,634.28,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918030553,0.2899417,634.27,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918030750,1.49003181,634.65,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918031056,1.49003181,634.64,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918031358,1.49002864,634.63,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918031550,1.49002864,634.62,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918031751,1.49002864,634.61,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918031955,1.49002864,634.6,633.58,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918032155,1.49002864,634.59,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918032357,1.49002864,634.58,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918032553,1.49002864,634.57,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918032856,1.49002864,634.56,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918033159,1.49002864,634.55,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918033359,1.49002864,634.54,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918033556,0.28993853,634.53,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918033760,1.20009011,634.52,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918034060,1.49002864,634.51,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918034260,1.49002864,634.5,633.6,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918034462,1.49002864,634.49,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918034662,1.49002864,634.48,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918034862,1.49002864,634.47,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918035162,1.49002864,634.46,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918035362,1.49002864,634.45,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918035562,1.49002864,634.44,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918035858,1.20009011,634.43,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918036064,1.49002887,634.42,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918036259,1.49002887,634.41,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918036463,1.49002887,634.4,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918036763,1.49002887,634.39,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918036961,1.49002887,634.38,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918037161,1.49002887,634.37,633.62,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918037363,1.49002887,634.36,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918037660,1.49002887,634.35,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918037858,1.49002887,634.34,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918038164,0.27458113,634.37,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918038165,1.49002887,634.33,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918038459,1.49002887,634.32,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918038665,1.49002887,634.31,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918038964,1.20009011,634.3,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918039165,1.49002943,634.29,633.63,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918039366,1.49002943,634.28,633.71,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918039561,1.20009011,634.27,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918039765,1.20009011,634.26,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918039966,0.27458871,634.37,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918039967,1.20009011,634.25,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918040167,1.20009011,634.24,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918040366,0.27458871,634.37,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918040570,1.20230214,634.36,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918040771,1.49224216,634.35,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918040979,1.49224216,634.34,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918041170,1.20230214,634.33,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918041370,1.20230214,634.32,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918041566,1.20230214,634.31,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918041771,1.20230214,634.3,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918041972,1.20230214,634.29,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918042173,1.20230214,634.28,633.71,1.16650654]
["bitfinex-derivatives","BNBF0:USTF0",1742918042371,1.20230214,634.28,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918042372,1.20230214,634.27,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918042677,1.20230214,634.26,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918042877,1.20230214,634.25,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918043072,1.20230214,634.24,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918043273,1.20230214,634.23,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918043475,1.20230214,634.22,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918043777,1.20230214,634.21,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918043977,1.20230214,634.2,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918044178,1.20230214,634.19,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918044377,1.20230214,634.18,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918044577,1.20230214,634.17,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918044778,1.20230214,634.16,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918045077,1.20230214,634.15,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918045375,1.20230214,634.14,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918045577,1.20343095,634.13,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918045776,1.20343095,634.12,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918045979,1.20343095,634.11,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918046277,1.20343095,634.1,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918046478,1.20343095,634.09,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918046673,1.20343095,634.08,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918046873,1.20343095,634.07,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918047072,1.20343095,634.06,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918047271,1.20343095,634.05,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918047473,1.20343095,634.04,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918047678,1.20343095,634.03,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918047876,1.20343095,634.02,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918048080,1.20343095,634.01,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918048273,1.20343095,634.0,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918048475,1.20343095,633.99,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918048676,1.20343095,633.98,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918048882,1.20343095,633.97,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918049077,1.20343095,633.96,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918049275,1.20343095,633.95,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918049477,1.20343095,634.3,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918049674,1.49339691,634.29,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918049881,1.49498833,634.28,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918050180,1.49498833,634.27,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918050380,1.49498833,634.26,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918050577,1.49498833,634.25,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918050783,0.28996596,634.24,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918050982,1.49498736,634.23,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918051176,1.49498736,634.22,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918051381,1.49498736,634.21,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918051583,0.31512439,634.67,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918051584,1.49498736,634.2,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918051784,1.49498736,634.19,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918051982,1.49498736,634.18,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918052184,1.49498736,634.17,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918052383,1.2049291,634.16,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918052584,1.2049291,634.15,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918052779,1.2049291,634.14,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918052977,1.2049291,634.13,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918053182,1.2049291,634.12,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918053381,1.2049291,634.11,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918053579,1.49489313,634.1,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918053885,1.49489313,634.09,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918054086,1.49489121,634.08,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918054385,1.2049291,634.07,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918054587,1.2049291,634.06,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918054780,0.31512439,634.67,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918054781,1.2049291,634.05,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918054979,1.2049291,634.04,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918055183,1.2049291,634.03,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918055382,1.2049291,634.02,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918055684,1.2049291,634.01,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918055985,1.2049291,634.0,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918056178,1.2049291,633.99,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918056379,1.2049291,634.3,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918056579,1.49489175,634.29,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918056883,1.49489175,634.28,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918057086,1.49489175,634.27,633.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742918057281,1.49489175,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918057486,1.49489175,634.25,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918057681,1.49489175,634.24,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918057883,1.49489175,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918058082,1.49489175,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918058290,0.27460821,634.31,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918058291,1.49489175,634.21,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918058587,1.49489175,634.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918058788,1.49489175,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918059085,1.2049291,634.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918059286,1.20478782,634.17,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918059488,1.20478782,634.16,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918059787,1.20478782,634.15,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918059984,1.20478782,634.14,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918060182,1.20478782,634.13,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742918060383,1.20478782,634.12,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918060581,1.20478782,634.11,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918060888,1.20478782,634.1,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918061086,1.20478782,634.09,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918061287,1.20478782,634.08,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918061485,1.20478782,634.07,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918061684,1.20478782,634.06,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918061882,1.20478782,634.05,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918062186,1.20478782,634.04,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918062386,1.20478782,634.03,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918062582,1.20478782,634.02,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918062888,1.20478782,634.42,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918063087,1.49473238,634.41,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918063284,0.2746223,634.43,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918063285,1.49473238,634.4,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918063483,1.49473238,634.39,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918063681,1.49473238,634.38,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918063887,0.28994456,634.37,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918064188,1.4947886,634.36,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918064388,0.31512439,634.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918064389,1.4947886,634.35,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918064584,1.4947886,634.34,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918064784,1.4947886,634.33,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918064984,1.49478743,634.32,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918065182,1.49478743,634.31,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918065380,1.49478743,634.3,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918065586,1.49478743,634.29,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918065781,0.28994339,634.28,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918065986,1.20468589,634.42,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918066186,0.31457422,635.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918066387,0.27453564,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918066689,0.31457422,635.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918066690,1.49512461,634.72,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918066890,1.49512461,634.71,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918067089,1.49512461,634.7,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918067281,1.49512461,634.69,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918067483,1.49512461,634.68,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918067683,1.49512461,634.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918067889,1.49512461,634.66,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918068088,1.49512461,634.65,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918068283,1.49512461,634.64,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918068486,1.49512461,634.63,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918068785,1.49512461,634.62,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918068984,1.49512461,634.61,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918069189,1.49512461,634.6,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918069384,0.31457422,635.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918069385,1.49512461,634.59,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918069585,1.49512461,634.58,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918069791,1.49512461,634.57,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918069986,1.49512461,634.56,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918070190,1.49512461,634.55,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918070386,1.49150085,634.54,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918070591,1.49150085,634.53,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918070890,0.28981504,634.52,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918071091,0.28980461,634.51,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918071393,0.28980461,634.5,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918071593,1.49149042,634.7,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918071891,1.49149042,634.69,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918072087,1.49149042,634.68,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918072289,1.49149042,634.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918072486,1.49149042,634.66,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918072790,1.49149042,634.65,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918072986,1.49149042,634.64,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918073192,1.49149042,634.63,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918073387,0.31457422,635.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918073388,0.28980461,634.62,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918073594,0.27448258,634.8,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918073795,1.49149042,634.79,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918073995,1.49149042,634.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918074196,1.49149042,634.77,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918074396,0.27448258,634.8,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918074397,1.49149042,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918074597,1.48929121,634.75,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918074798,1.48929121,634.74,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918074999,1.48929121,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918075196,1.48929121,634.72,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918075393,1.48929121,634.71,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918075598,1.48929121,634.7,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918075801,1.48929121,634.69,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918075999,0.28980461,634.68,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918076200,0.31457422,635.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918076201,0.28980461,634.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918076401,0.28980461,634.66,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918076600,0.27436464,634.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918076799,1.48929121,634.77,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918076998,1.48929121,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918077202,0.27436464,634.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918077203,1.48929121,634.75,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918077402,1.48929121,634.74,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918077602,1.48826481,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918077802,0.28980461,634.72,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918078402,0.28980461,634.71,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918078602,0.27447934,634.77,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918078901,0.28980461,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918079202,0.27447934,634.77,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918079402,1.19835193,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918079601,1.19835193,634.75,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918079903,1.19835193,634.74,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918080099,1.19835193,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918080304,1.19835193,634.72,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918080498,0.27447934,634.77,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918080499,1.19835193,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918080701,1.19835193,634.75,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918080900,1.19835193,634.74,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918081099,1.19835193,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918081306,1.19835193,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918081502,0.27449991,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918081902,1.47285184,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918082097,0.27449991,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918084206,1.19754831,635.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918084505,0.80498769,636.55,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918084506,0.31468311,635.56,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918084809,1.48734319,635.55,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918085110,0.31473758,635.45,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918085301,1.48734319,635.44,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918085502,0.31475244,635.42,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918085710,1.48734319,635.41,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918085902,0.3147673,635.39,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918086101,1.48734319,635.38,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918086407,0.31478217,635.36,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918086607,1.48734319,635.35,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918086809,0.31479703,635.33,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918087002,1.48734319,635.32,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918087203,0.31481189,635.3,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918087407,0.28979488,635.29,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918087605,0.31481189,635.3,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918087606,0.31482676,635.27,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918087809,1.48734319,635.26,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918088108,1.48734319,635.25,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918088303,1.48734319,635.24,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918088507,0.31485154,635.22,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918088703,1.48734319,635.21,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918088910,0.31486641,635.19,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918089103,1.48734319,635.18,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918089308,0.31488128,635.16,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918089510,1.19754831,635.15,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918089709,0.31489616,635.13,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918089907,1.48737496,635.12,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918090108,1.80228103,635.11,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918090410,1.80106101,635.1,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918090611,1.80106597,635.09,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918090811,1.80107093,635.08,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918091010,1.80107589,635.07,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918091210,1.80108085,635.06,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918091406,1.80114474,635.05,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918091603,1.8011497,635.04,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918091803,1.80115466,635.03,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918092009,1.80114347,635.02,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918092206,1.80114842,635.01,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918092406,1.80115338,635.0,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918092712,1.80115951,634.99,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918092913,1.80116447,634.98,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918093109,1.80116943,634.97,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918093310,1.80117439,634.96,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918093611,1.80118102,634.95,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918093811,1.80118598,634.94,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918094009,1.48619559,634.93,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918094214,1.48619559,634.92,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918094416,1.48619559,634.91,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918094615,1.48619559,634.9,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918094814,1.80121078,634.89,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918095015,0.28982948,634.88,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918095215,1.48619559,634.87,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918095410,0.28982948,634.86,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918095610,1.48619559,634.85,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918095818,1.48619559,634.84,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918096010,1.48619559,634.83,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918096211,0.31501519,634.89,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918096212,1.48619559,634.82,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918096416,1.48619559,634.81,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918096616,0.28982948,634.8,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918096818,1.48619559,634.79,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918097019,1.48619559,634.78,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918097317,1.48619559,634.77,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918097619,1.48619559,634.76,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918097815,1.48619559,634.75,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918098020,1.48619559,634.74,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918098219,1.48619559,634.73,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918098421,1.48619559,634.72,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918098621,1.48619559,634.71,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918098818,1.48619738,634.7,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918099022,1.48619738,634.69,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918099321,1.48619738,634.68,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918099522,0.28983127,634.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918099719,1.19658087,634.67,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918099916,1.48641214,634.66,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918100117,1.48641214,634.65,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918100324,1.48643371,634.64,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918100524,1.48643371,634.63,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918100824,1.48643371,634.62,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918101022,1.48643371,634.61,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918101321,1.4864789,634.6,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918101517,1.4864789,634.59,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918101722,1.4864789,634.58,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918101920,1.4864789,634.57,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918102120,1.4864789,634.56,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918102317,1.4864789,634.55,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918102521,1.4864789,634.54,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918102721,1.4864789,634.53,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918102923,0.28989803,634.52,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918103118,1.4864789,634.87,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918103323,1.80150898,634.86,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918103524,1.4864789,634.85,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918103725,1.4864789,634.84,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918103925,1.4864789,634.83,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918104124,1.4864789,634.82,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918104325,1.4864789,634.81,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918104522,0.58955272,634.86,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918104523,1.4864789,634.8,633.41,1.27775125]
["bitfinex-derivatives","BNBF0:USTF0",1742918104724,1.4864789,634.79,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918104925,1.4864789,634.78,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918105227,1.4864789,634.77,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918105425,1.19658087,634.76,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918105622,1.19658087,634.75,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918105819,1.4864789,634.74,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918106026,0.27453455,634.77,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918106027,1.4864789,634.73,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918106228,1.4864789,634.72,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918106526,1.4864789,634.71,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918106727,1.4864789,634.7,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918107027,0.28989803,634.69,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918107227,1.48683122,634.68,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918107428,1.48683122,634.67,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918107727,1.48683122,634.66,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918107929,1.48683122,634.65,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918108228,1.48683122,634.64,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918108428,1.48683122,634.63,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918108624,2.01915732,636.15,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918108625,1.48683122,634.62,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918108825,1.48683122,634.61,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918109022,1.48683122,634.6,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918109222,1.48683122,634.59,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918109424,1.48683122,634.58,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918109624,0.28989803,634.57,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918109825,1.48695905,634.56,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918110029,1.48695905,634.55,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918110228,1.48694578,634.54,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918110531,1.48694578,634.53,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918110730,0.28988476,634.52,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918111030,0.28988476,634.51,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918111225,0.28988476,634.5,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918111425,1.48694578,634.55,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918111626,1.48694578,634.54,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918111825,0.28988476,634.53,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918112030,0.28988476,634.52,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918112330,1.19706102,634.56,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918112528,0.28986188,634.55,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918112731,0.28986188,634.54,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918112927,0.27455405,634.59,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918112928,1.4869229,634.56,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918113127,0.28986188,634.55,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918113327,0.28986188,634.54,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918113529,1.19706102,634.56,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918113724,1.19706102,634.58,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918113928,1.19706102,634.57,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918114130,1.19706102,634.58,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918114433,1.19706102,634.57,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918114634,1.19706102,635.95,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918114828,1.48690793,635.94,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918115032,1.48690793,635.93,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918115230,1.48690793,635.92,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918115428,1.48690793,635.91,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918115634,1.19706102,635.9,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918115831,1.48689979,635.89,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918116035,1.48689979,635.88,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918116235,0.28983877,635.87,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918116436,1.48843323,635.86,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918116636,1.48843323,635.85,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918116837,0.27437546,635.92,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918116838,1.48843323,635.84,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918117038,1.48843323,635.83,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918117240,1.48843323,635.82,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918117536,1.48843323,635.81,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918117742,1.48843323,635.8,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918118035,1.48843323,635.79,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918118237,1.48843323,635.78,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918118434,1.48903699,635.77,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918118633,0.28983877,635.76,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918118839,1.48903594,635.75,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918119034,1.48903443,635.74,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918119234,1.48903443,635.73,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918119542,1.48903443,635.72,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918119741,0.28983877,635.72,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918119934,1.48932851,635.71,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918120138,1.48932851,635.7,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918120341,1.48932851,635.69,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918120540,1.48931949,635.68,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918120738,1.48931949,635.67,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918120939,1.48931949,635.66,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918121137,1.48931949,635.65,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918121338,1.48931949,635.64,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918121539,1.48931949,635.63,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918121740,1.48931949,635.62,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918121939,1.48931949,635.61,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918122142,1.48931949,635.6,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918122338,1.48931949,635.59,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918122539,1.48931949,635.58,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918122742,1.48931949,635.57,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918122939,2.29388063,635.56,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918123138,2.29388063,635.55,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918123343,1.48931949,635.54,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918123540,1.19948974,635.53,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918123740,5.60270917,637.14,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918123741,2.29384557,635.52,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918123943,2.29384557,635.51,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918124145,2.29384557,635.5,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918124341,2.29384557,635.49,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918124542,2.29384557,635.48,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918124743,2.29384557,635.47,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918124943,2.29384557,635.46,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918125144,1.19948974,635.45,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918125347,1.4893194,635.44,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918125546,1.4893194,635.43,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918125746,1.4893194,635.42,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918125947,1.4893194,635.41,633.41,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742918126149,1.4893194,635.4,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918126447,1.4893194,635.39,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918126642,1.4893194,635.38,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918126841,1.48931937,635.37,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918127145,1.48931937,635.36,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918127368,1.48931937,635.35,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918127547,1.48931937,635.34,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918127750,1.48931937,635.33,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918127944,1.48931937,635.32,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918128148,1.48931937,635.31,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918128343,1.48931937,635.3,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918128550,1.48931937,635.29,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918128849,1.48931937,635.28,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918129151,1.48931937,635.27,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918129350,1.48931937,635.26,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918129553,1.49133393,635.25,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918129850,1.49133393,635.24,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918130050,1.49133393,635.23,633.55,1.17905366]
["bitfinex-derivatives","BNBF0:USTF0",1742918130350,1.49133393,635.22,633.55,1.98305366]
["bitfinex-derivatives","BNBF0:USTF0",1742918130548,1.49133393,635.21,633.55,1.98305366]
["bitfinex-derivatives","BNBF0:USTF0",1742918130749,1.49133393,635.2,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918130948,1.49133393,635.19,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918131152,1.49133393,635.18,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918131449,1.49133393,635.17,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918131650,1.49133393,635.16,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918131851,1.49133393,635.15,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918132046,1.49133393,635.14,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918132252,1.49133393,635.13,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918132452,1.49133393,635.12,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918132654,1.49133393,635.11,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918132853,1.49133393,635.1,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918133048,1.49131482,635.09,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918133251,1.49131482,635.08,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918133448,1.49131482,635.07,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918133650,1.49131482,635.06,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918133850,1.49131482,635.05,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918134050,1.49131482,635.04,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918134250,1.49131482,635.03,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918134454,1.49131482,635.02,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918134751,1.49131482,635.01,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918134956,1.49131482,635.0,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918135253,1.49131482,634.99,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918135449,1.49131482,634.98,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918135648,1.49131482,634.97,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918135851,1.49131482,634.96,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918136048,1.49131482,634.95,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918136252,1.49131482,634.94,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918136555,0.28981052,634.93,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918136753,1.2015043,634.92,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918137054,1.49131482,634.91,633.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742918137256,1.49131482,634.9,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918137449,1.49131482,634.89,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918137652,1.49131482,634.88,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918137852,1.49131482,634.87,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918138055,1.49131482,634.86,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918138376,0.27444795,634.99,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918138377,1.49131482,634.85,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918138555,1.49131482,634.84,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918138851,0.28981052,634.83,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918139050,1.49257728,634.82,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918139354,1.49257728,634.81,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918139554,1.49257728,634.8,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918139855,1.49257728,634.79,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918140055,1.49257728,634.78,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918140248,1.49257728,634.77,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918140452,1.49257728,634.76,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918140649,1.20276676,634.75,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918140855,1.49255595,634.74,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918141155,1.49272851,634.73,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918141354,1.49272851,634.72,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918141555,1.49272851,634.71,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918141757,1.49272851,634.7,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918141950,1.49272851,634.69,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918142154,1.49272851,634.68,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918142454,0.27444795,634.99,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918142455,1.49272851,634.67,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918142653,1.49272851,634.66,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918142859,1.49272851,634.65,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918143158,0.28978919,634.64,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918143362,1.20295113,634.63,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918143553,0.28978919,634.98,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918143554,1.49274032,634.62,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918143859,1.49274024,634.61,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918144059,0.27444795,634.99,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918144060,1.49274024,634.6,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918144259,1.49274024,634.59,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918144461,1.49274024,634.58,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918144660,1.49274024,634.57,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918144862,1.49274024,634.56,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918145062,1.49274024,634.55,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918145262,1.49274024,634.54,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918145463,1.49274024,634.53,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918145658,1.49274024,634.52,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918145859,1.49274024,634.51,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918146057,1.49274024,634.5,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918146260,1.49274024,634.49,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918146457,0.27451181,634.64,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918146458,1.49274024,634.48,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918146660,1.49274024,634.47,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918146862,1.49274024,634.46,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918147060,1.49274024,634.45,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918147263,1.49274024,634.44,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918147564,1.49274024,634.43,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918147763,1.49274024,634.42,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918148066,1.49274024,634.41,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918148258,1.20295113,634.4,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918148463,1.49280159,634.39,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918148663,1.49280159,634.38,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918148863,1.20295113,634.56,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918149060,1.49280327,634.55,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918149267,1.49280327,634.54,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918149466,1.49280327,634.53,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918149666,0.27454213,634.57,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918149667,1.49280327,634.52,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918149862,1.49280327,634.51,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918150066,1.49280327,634.5,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918150265,1.49280327,634.49,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918150464,1.49280327,634.48,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918150661,1.49280327,634.47,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918150863,1.49280327,634.46,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918151063,1.49280327,634.45,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918151268,1.49280327,634.44,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918151463,1.49280327,634.43,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918151668,1.49280327,634.42,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918151964,1.49280327,634.41,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918152164,0.28985214,634.4,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918152365,0.28985214,634.39,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918152570,0.28985214,634.38,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918152764,0.28985214,634.37,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918152966,0.28985087,634.36,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918153168,1.20295113,634.51,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918153471,1.49280175,634.5,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1742918153672,1.49280175,634.49,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918153971,1.49280175,634.48,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918154169,1.49280175,634.47,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918154369,1.49157352,634.46,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918154570,1.49157352,634.45,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918154765,1.49157352,634.44,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918154967,1.49157352,634.43,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155170,0.27453239,634.57,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155171,1.49157352,634.42,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155369,1.49157352,634.41,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155567,1.49157352,634.4,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155767,1.49157352,634.39,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155964,0.27453239,634.57,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918155965,1.49157352,634.38,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918156164,1.49157352,634.37,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918156364,0.28986243,634.36,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918156565,0.27454538,634.57,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918156765,1.49152408,634.56,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918156971,1.49152408,634.55,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918157273,1.49152408,634.54,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918157571,1.49152408,634.53,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918157768,1.49152408,634.52,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918157964,1.49152408,634.51,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918158169,1.49152408,634.5,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918158371,1.49152408,634.49,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918158566,1.49133676,634.48,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918158769,1.49133676,634.47,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918158971,1.2014762,634.46,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918159168,1.4913384,634.45,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918159371,1.4913384,634.44,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918159568,1.4913384,634.43,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918159767,1.4913384,634.42,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918159970,1.4913384,634.41,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918160167,1.4913384,634.4,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918160371,1.4913384,634.39,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918160674,1.49134815,634.38,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918160869,1.49134815,634.37,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918161068,1.49134815,634.36,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918161372,1.49134815,634.35,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918161574,0.28987195,634.34,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918161777,1.49134815,634.55,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918161977,1.49134815,634.54,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918162178,1.4913825,634.53,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918162378,1.4913825,634.52,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918162577,1.4913825,634.51,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918162778,1.4913825,634.5,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918163078,1.4913825,634.49,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918163279,1.4913825,634.48,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918163480,1.4913825,634.47,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918163673,1.4913825,634.46,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918163872,1.4913825,634.45,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918164079,1.4913825,634.44,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918164380,1.4913825,634.43,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918164580,1.4913825,634.42,633.58,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918164777,1.49138185,634.41,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918164973,1.49138185,634.4,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918165174,1.49138185,634.39,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918165481,1.49138185,634.38,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918165678,0.80458899,635.82,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918165679,1.49138185,634.37,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918165878,1.49138185,634.36,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918166077,1.49138185,634.35,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918166274,1.49138185,634.34,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918166476,1.49138185,634.33,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918166675,1.49138185,634.32,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918166882,1.49138185,634.31,633.56,2.42035958]
["bitfinex-derivatives","BNBF0:USTF0",1742918167085,1.20151055,634.3,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918167386,1.20151055,634.29,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918167581,1.20151055,634.28,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918167785,1.20151055,634.27,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918167987,1.20151055,634.26,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918168185,1.20151055,634.25,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918168486,1.20151055,634.24,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918168679,1.20151055,634.23,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918168878,1.20151055,634.22,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918169077,4.39921634,636.05,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918169078,1.20151055,636.04,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918169280,1.4914434,636.03,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918169479,1.4914434,636.02,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918169786,2.29583031,636.01,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918170085,2.29583031,636.0,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918170286,2.29583031,635.99,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918170585,2.29511416,635.98,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918170785,2.29511416,635.97,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918170984,2.29509565,635.96,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918171185,2.29509565,635.95,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918171481,2.29509565,635.94,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918171682,2.29509565,635.93,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918171881,2.29509565,635.92,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918172187,0.31455938,635.81,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918172486,2.29509736,635.8,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918172689,0.31461876,635.69,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918172886,2.29509736,635.68,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918173092,0.31467321,635.58,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918173388,2.29509736,635.57,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918173592,0.31472768,635.47,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918173789,1.49072931,635.46,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918173985,0.31474254,635.44,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918174190,1.49072931,635.43,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918174492,0.3147574,635.41,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918174794,2.29509736,635.4,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918174987,2.29509736,635.39,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918175192,2.60986962,635.38,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918175391,0.31478217,635.36,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918175589,2.29509736,635.35,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918175786,0.31479703,635.33,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918176092,2.29509736,635.32,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918176292,0.31481189,635.3,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918176594,2.29509736,635.29,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918176892,0.31482676,635.27,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918177093,2.29531154,635.26,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918177393,0.31484163,635.24,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918177694,2.29435028,635.23,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918177896,2.29435028,635.22,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918178094,2.60920678,635.21,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918178291,0.31486641,635.19,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918178594,1.48976496,635.18,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918178794,0.31488128,635.16,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918178991,1.48976496,635.15,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918179291,0.31489616,635.13,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918179498,1.48976496,635.12,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918179694,0.31491103,635.1,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918179893,1.48976496,635.09,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918180094,0.31492591,635.07,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918180296,1.48995493,635.06,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918180498,0.31494079,635.04,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918180698,1.48995493,635.03,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918180992,0.31495566,635.01,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918181193,1.48995493,635.0,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918181396,0.31497055,634.98,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918181593,0.28993182,634.97,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918181795,0.31498543,634.95,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918181992,1.48997844,634.94,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918182192,0.31500031,634.92,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918182391,0.28995533,634.91,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918182596,0.31501519,634.89,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918182796,1.4895357,634.88,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918182997,1.4895357,634.87,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918183198,0.31503504,634.85,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918183398,1.4895357,634.84,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918183599,0.31504993,634.82,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918183797,1.4895357,634.81,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918183992,1.4895357,634.8,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918184198,1.4895357,634.79,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918184498,1.4895357,634.78,633.56,1.24067649]
["bitfinex-derivatives","BNBF0:USTF0",1742918184698,1.80461045,634.77,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918184997,1.8043299,634.76,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918185198,0.31508964,634.74,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918185399,1.48925019,634.73,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918185599,1.80434976,634.72,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918185793,1.80435472,634.71,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918185994,1.80435969,634.7,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918186198,1.80436465,634.69,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918186398,1.80436962,634.68,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918186598,1.80437458,634.67,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918186897,1.80372992,634.66,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918187098,1.80373488,634.65,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918187299,1.80373985,634.64,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918187499,1.48860056,634.63,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918187799,1.80374978,634.62,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918187999,1.80375474,634.61,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918188199,1.48860056,634.6,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918188395,1.80376468,634.59,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918188596,1.48860056,634.58,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918188796,1.80377461,634.57,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918188998,1.80377958,634.56,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918189193,1.80378454,634.55,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918189497,1.80378951,634.54,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918189700,1.48860056,634.53,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918189899,1.48860056,634.52,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918190098,1.48860056,634.51,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918190299,1.48860056,634.5,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918190499,1.48860056,634.49,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918190694,1.48860056,634.48,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918190899,1.48860056,634.47,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918191097,1.48860056,634.46,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918191299,1.48860056,634.45,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918191499,1.48860056,634.44,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918191700,1.48860056,634.43,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918191898,1.48860056,634.42,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918192099,1.48860056,634.41,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918192299,1.48860056,634.4,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918192497,1.48863205,634.39,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918192698,1.48863205,634.38,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918192895,1.48863205,634.37,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918193100,1.48863205,634.36,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918193300,1.48863205,634.35,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918193501,1.48863205,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918193701,1.48863205,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918193903,1.48729748,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194101,0.58978199,634.54,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194102,0.28998682,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194299,0.28998682,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194501,1.19731066,634.52,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194502,0.28998682,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194705,0.28998682,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918194900,0.28998682,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918195103,1.19731066,634.48,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918195404,1.48725403,634.47,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918195605,1.19731066,634.46,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918195808,1.48725169,634.45,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918196008,1.48725169,634.44,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918196303,1.48725169,634.43,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918196504,1.48725169,634.42,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918196702,1.48725169,634.41,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918196904,0.28994103,634.4,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918197106,1.48725169,634.52,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918197306,1.48725169,634.51,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918197507,1.48725169,634.5,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918197706,1.48725169,634.49,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918197910,1.48725169,634.48,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918198110,1.48763429,634.47,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918198307,1.48763429,634.46,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918198508,1.48763429,634.45,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918198703,1.48763429,634.44,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918198908,1.48763429,634.43,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918199104,1.48763429,634.42,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918199303,1.48763429,634.41,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918199504,1.48763429,634.4,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918199707,1.48763429,634.39,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918199907,1.48763429,634.38,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918200208,1.19769326,634.37,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918200509,0.28994171,634.36,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918200705,0.28994171,634.35,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918200910,0.28994171,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918201209,0.28994171,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918201409,0.28994171,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918201610,1.48843768,634.35,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918201910,0.28994171,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918202107,0.28994171,634.35,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918202409,1.48843768,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918202610,0.28994171,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918202810,0.28994171,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918203110,0.28994171,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918203310,1.19849597,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918203610,1.4884367,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918203812,1.4884367,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918204110,0.28994393,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918204305,1.4884399,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918204505,1.4884399,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918204706,1.4884399,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918204905,1.4884399,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918205109,0.28994224,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918205310,0.28994224,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918205505,0.28994224,634.52,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918205705,0.27457354,634.36,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918205908,0.28994224,634.35,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918206108,1.48995718,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918206310,1.48995718,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918206511,1.20001494,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918206708,0.31518895,634.54,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918206709,1.48995718,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918207011,0.31518895,634.54,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918207012,1.48995718,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918207210,1.48995718,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918207414,1.48995718,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918207614,0.28994224,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918207813,1.48995718,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918208112,1.48995718,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918208309,1.48995718,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918208514,1.48995718,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918208813,1.48995718,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918209009,1.48995718,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918209312,1.48995718,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918209512,1.48995718,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918209716,0.28994193,634.26,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918209912,1.48995687,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918210109,1.48995687,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918210314,1.48995687,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918210514,1.48995687,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918210713,1.48995687,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918211014,1.48995687,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918211313,1.48995687,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918211514,1.48995687,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918211708,1.48995687,634.26,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918211912,0.28994193,634.25,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918212112,0.28994193,634.24,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918212414,0.28994193,634.23,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918212614,1.48995687,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918212815,1.48995637,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918213014,1.48995637,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918213214,1.48995637,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918213410,1.48995637,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918213615,1.48995637,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918213811,1.48995637,634.26,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918214011,1.48995637,634.25,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918214216,1.20117018,634.24,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918214412,1.49111186,634.23,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918214613,1.49111186,634.22,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918214815,0.28994168,634.21,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918215009,1.49111186,634.34,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918215213,1.49111186,634.33,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918215416,1.49111186,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918215614,1.49111186,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918215818,1.49111186,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918216011,1.49111186,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918216216,1.49111186,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918216412,1.49111186,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918216612,1.49111186,634.26,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918216818,1.49111186,634.25,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918217018,1.49111186,634.24,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918217317,1.49111186,634.23,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918217517,1.49111186,634.22,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918217718,1.49111186,634.21,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918217918,1.49111186,634.2,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918218120,1.49111186,634.19,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918218321,1.49204607,634.18,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918218521,0.28994168,634.17,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918218816,1.49204773,634.34,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918219021,1.49204748,634.33,633.56,2.10468309]
["bitfinex-derivatives","BNBF0:USTF0",1742918219213,1.49204748,634.32,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918219418,1.49204748,634.31,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918219617,1.49204748,634.3,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918219815,1.49204748,634.29,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918220017,1.49204748,634.28,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918220215,1.49204748,634.27,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918220420,1.49207269,634.26,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918220620,1.49207269,634.25,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918220815,1.49207269,634.24,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918221021,1.49207269,634.23,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918221322,1.49207269,634.22,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918221522,1.49207269,634.21,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918221725,1.49207269,634.2,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918221916,1.49207269,634.19,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918222120,1.49207269,634.18,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918222423,1.49241158,634.17,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918222615,1.49241158,634.16,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918222821,1.49241158,634.15,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918223118,1.49241158,634.14,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918223328,1.49241158,634.13,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918223518,1.49241158,634.12,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918223724,1.49241158,634.11,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918223924,1.49241158,634.1,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918224125,1.49241158,634.09,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918224425,1.49241158,634.08,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918224621,1.49244654,634.07,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918224824,1.20244494,634.06,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918225017,1.49244654,634.05,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918225220,1.49244654,634.04,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918225423,1.49244654,634.03,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918225624,1.49244654,634.02,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918225824,1.49244654,634.01,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918226026,1.49244654,634.0,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918226221,1.49244654,633.99,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918226426,1.49244654,633.98,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918226624,1.49244654,633.97,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918226829,1.49244654,633.96,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918227023,0.2900016,633.95,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918227228,0.2900016,633.94,633.56,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742918227529,0.2900016,633.93,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918227730,1.20244494,634.19,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918227924,1.4924654,634.18,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918228128,1.4924654,634.17,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918228330,1.4924654,634.16,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918228625,1.4924654,634.16,633.22,0.27465914]
["bitfinex-derivatives","BNBF0:USTF0",1742918228626,1.49322637,634.15,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918228826,1.49322637,634.14,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918229029,1.49322637,634.13,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918229226,1.49322637,634.12,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918229426,1.49309736,634.11,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918229626,1.49309736,634.1,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918229830,1.49309736,634.09,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918230030,1.49309736,634.08,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918230225,1.49309736,634.07,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918230427,0.27465914,634.23,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918230428,1.49309736,634.06,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918230630,1.49309736,634.05,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918230827,1.49309736,634.04,633.34,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918231033,1.49309736,634.03,633.3,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918231229,1.20307672,634.02,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918231432,1.49309736,634.01,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918231635,1.49309736,634.0,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918231828,0.29002064,633.99,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918232029,1.20307672,634.52,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918232229,1.80830379,634.51,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918232433,0.60523192,634.5,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918232634,1.80831361,634.49,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918232935,1.80831858,634.48,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918233139,1.80832355,634.47,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918233339,1.80832851,634.46,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918233537,1.49309982,634.45,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918233738,1.49309982,634.44,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918234040,1.49309982,634.43,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918234233,1.49309982,634.42,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918234439,1.49309982,634.41,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918234636,1.49309982,634.4,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918234834,1.49309982,634.39,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918235037,1.49309982,634.38,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918235234,0.2900231,634.37,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918235437,1.49310146,634.36,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918235638,1.49310146,634.35,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918235837,1.49310146,634.34,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918236040,1.49310146,634.33,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918236236,1.49310146,634.32,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918236443,1.49310146,634.31,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918236642,0.27465481,634.4,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918236643,1.49310146,634.3,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918236834,1.49310146,634.29,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918237041,1.49310146,634.28,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918237240,1.49310146,634.27,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918237443,1.49310146,634.26,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918237642,1.49310146,634.25,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918237941,1.49253845,634.24,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918238140,1.49253845,634.23,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918238340,1.49253845,634.22,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918238541,1.49253845,634.21,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918238741,1.49253845,634.2,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918239041,1.49253845,634.19,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918239243,1.49253845,634.18,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918239445,1.49253845,634.17,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918239643,1.49253845,634.16,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918239842,1.49253845,634.15,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918240042,0.29002474,634.14,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918240238,1.20242406,634.13,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918240441,1.4924488,634.12,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918240637,1.4924488,634.11,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918240842,1.4924488,634.1,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918241037,1.4924488,634.09,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918241238,1.4924488,634.08,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918241443,1.4924488,634.07,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918241645,1.20242406,634.06,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918241843,1.49243872,634.05,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918242042,1.20242406,634.42,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918242243,1.49243675,634.41,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918242445,1.49243675,634.4,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918242642,1.49243675,634.39,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918242842,1.49243675,634.38,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918243049,1.49243675,634.37,633.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742918243346,1.49243492,634.36,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918243548,1.49243492,634.35,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918243751,1.49243492,634.34,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918243943,1.49243492,634.33,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918244145,1.49243492,634.32,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918244345,1.49243492,634.31,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918244548,1.49243492,634.3,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918244746,1.49243492,634.29,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918244946,1.49243492,634.28,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918245148,1.49243492,634.27,633.24,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918245345,1.49243492,634.26,633.18,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918245544,1.49243492,634.25,633.18,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918245747,1.49243492,634.24,633.18,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918245949,1.49243492,634.23,633.18,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918246148,1.49243492,634.22,633.18,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918246347,1.4924375,634.21,633.18,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918246547,1.4924375,634.2,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918246748,1.4924375,634.19,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918247048,1.4924375,634.18,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918247242,1.4924375,634.17,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918247446,1.4924375,634.16,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918247648,1.4924375,634.15,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918247848,1.49243985,634.14,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918248045,1.49243985,634.13,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918248245,1.49243985,634.12,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918248448,1.49243985,634.11,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918248643,1.49243985,634.1,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918248846,1.49243985,634.09,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918249052,1.49243985,634.08,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918249249,1.49243985,634.07,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918249550,0.29001579,634.06,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918249751,0.3152436,634.43,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918249752,0.29001579,634.05,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918249951,1.49243985,634.22,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918250149,1.49243985,634.21,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918250347,1.49243985,634.2,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918250548,1.49243985,634.19,633.18,2.06068309]
["bitfinex-derivatives","BNBF0:USTF0",1742918250749,1.49243985,634.18,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918250945,1.49243597,634.17,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918251149,1.49243597,634.16,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918251349,1.49243597,634.15,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918251551,1.49243597,634.14,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918251747,1.49243597,634.13,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918251946,1.49243597,634.12,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918252149,1.49243597,634.11,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918252353,1.20242406,634.1,633.25,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918252547,1.20242406,634.1,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918252548,0.29001191,634.09,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918252751,1.20242406,634.08,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918252950,0.29001191,634.07,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918253252,0.29001191,634.06,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918253449,1.49262729,634.41,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918253654,0.27463747,634.25,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918253857,1.49261331,634.24,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918254054,1.49261331,634.23,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918254251,0.3152436,634.43,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918254252,1.49261331,634.22,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918254448,1.49261331,634.21,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918254648,1.49261331,634.2,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918254954,1.49261331,634.19,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918255154,1.49264629,634.18,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918255355,1.49264629,634.17,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918255549,1.49264469,634.16,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918255754,1.49264469,634.15,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918255955,1.49264469,634.14,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918256151,1.49264469,634.13,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918256458,1.49264469,634.12,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918256755,1.49264469,634.11,633.29,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918256951,1.20264836,634.1,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918257155,1.49264301,634.09,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918257350,0.28999465,634.08,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918257549,0.28999465,634.07,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918257757,0.28999465,634.06,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918257956,0.28999465,634.05,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918258157,1.20264836,634.2,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918258358,1.49264462,634.19,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918258557,1.49264462,634.18,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918258758,1.49264462,634.17,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918258954,1.49264462,634.16,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918259158,1.49264462,634.15,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918259358,1.49264462,634.14,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918259559,1.49311561,634.13,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918259860,1.49312986,634.12,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918260060,1.2031336,634.11,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918260258,1.49313654,634.1,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918260461,1.49313654,634.09,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918260661,1.49313654,634.08,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918260862,0.28999626,634.07,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918261061,0.28999626,634.06,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918261362,0.28999626,634.05,633.39,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918261562,1.20314028,634.21,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918261862,0.28999461,634.2,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918262062,1.20325392,634.19,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918262362,1.49324853,634.18,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918262565,1.49324853,634.17,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918262764,1.49324853,634.16,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918263064,1.49324853,634.15,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918263263,1.49324853,634.14,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918263462,1.49324853,634.13,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918263664,1.49324853,634.12,633.42,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918263865,1.49324853,634.11,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918264057,1.20325392,634.1,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918264257,1.49326918,634.09,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918264462,1.49326918,634.08,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918264764,1.49326563,634.07,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918264959,1.49326563,634.06,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918265157,1.49326563,634.05,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918265357,1.49326563,634.04,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918265559,0.3152436,634.43,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918265560,1.49326563,634.03,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918265864,0.29001171,634.02,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918266059,0.29001171,634.01,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918266363,0.29001171,634.0,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918266559,1.49326563,634.15,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918266765,1.49326563,634.14,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918266957,1.49326563,634.13,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918267162,1.49326563,634.12,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918267363,1.49326563,634.11,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918267565,1.49326563,634.1,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918267759,1.49326921,634.09,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918267961,1.49326921,634.08,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918268157,1.49326921,634.07,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918268359,1.49326921,634.06,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918268564,1.49326921,634.05,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918268758,1.49326921,634.04,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918268955,1.49326921,634.03,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918269157,1.49326921,634.02,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918269358,1.49326921,634.01,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918269562,0.29001529,634.0,633.44,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918269760,1.49326921,634.17,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918269963,1.49326921,634.16,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918270264,1.20325392,634.15,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918270467,1.20325392,634.14,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918270658,1.20325392,634.42,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918270965,1.20325392,634.41,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918271165,1.20325392,634.4,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918271464,1.20469551,634.39,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918271664,0.3152436,634.43,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918271665,1.20469551,634.38,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918271859,1.20469551,634.37,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918272060,1.20469551,634.36,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918272261,1.20466939,634.35,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918272458,1.20466939,634.34,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918272662,1.20466939,634.33,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918272962,1.20466939,634.32,633.35,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918273159,0.58983664,634.43,633.28,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918273160,1.20466939,634.31,633.28,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918273463,1.20466939,634.3,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918273662,1.20466939,634.29,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918273864,1.49459655,634.28,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918274064,1.49459655,634.27,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918274265,1.20466939,634.26,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918274465,0.28990252,634.25,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918274661,1.49455114,634.47,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918274968,1.49455115,634.46,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918275163,1.49455115,634.45,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918275359,1.49455115,634.44,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918275560,1.49455115,634.43,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918275759,1.49455115,634.42,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918275964,1.49455115,634.41,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918276265,1.49455115,634.4,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918276463,0.28988176,634.39,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918276659,1.49458492,634.38,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918276861,1.49458492,634.37,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918277065,1.20470316,634.36,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918277367,1.20470316,634.35,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918277560,1.20470316,634.52,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918277764,6.45088934,636.33,633.29,1.24581108]
["bitfinex-derivatives","BNBF0:USTF0",1742918277765,1.49458173,634.51,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918277964,1.49458173,634.5,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918278162,1.49458173,634.49,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918278364,1.49458173,634.48,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918278561,1.49458173,634.47,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918278767,1.49458173,634.46,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918278967,1.49458173,634.45,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918279163,1.49458173,634.44,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918279467,1.49458173,634.43,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918279662,1.20470316,634.42,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918279862,1.20470316,634.41,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918280164,1.20470316,634.4,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918280471,1.20470316,634.39,633.48,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918280767,1.20470316,634.38,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918280961,1.20470316,634.37,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918281166,0.27455946,634.53,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918281167,1.20470316,634.52,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918281466,1.49458241,634.51,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918281664,1.49458241,634.5,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918281869,1.49458241,634.49,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918282066,1.49458241,634.48,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918282265,1.49458241,634.47,633.45,0.27455946]
["bitfinex-derivatives","BNBF0:USTF0",1742918282468,1.49458241,634.46,633.37,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918282662,1.49458241,634.45,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742918282866,1.49458241,634.44,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742918283068,1.49458241,634.43,633.38,0.59034624]
["bitfinex-derivatives","BNBF0:USTF0",1742918283368,1.49458241,634.42,633.38,0.59034624]
["bitfinex-derivatives","BNBF0:USTF0",1742918283670,1.20470316,634.41,633.38,0.59034624]
["bitfinex-derivatives","BNBF0:USTF0",1742918283969,1.20470316,634.4,633.38,0.59034624]
["bitfinex-derivatives","BNBF0:USTF0",1742918284172,1.20470316,634.45,633.38,0.59034624]
["bitfinex-derivatives","BNBF0:USTF0",1742918284363,1.49459177,634.44,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918284567,1.49459177,634.43,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918284768,1.20470316,634.45,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918284964,1.49458416,634.44,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918285163,1.20293135,634.43,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918285362,1.20293135,634.45,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918285769,1.49281123,634.44,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918285964,1.20258851,634.45,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918286169,1.49247118,634.44,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918286375,1.20258851,634.45,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918286965,0.28987962,634.44,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918287767,0.28987962,634.43,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918287972,0.28987962,634.45,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918288172,0.28987962,634.44,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742918288369,0.28987962,634.43,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918288570,0.28987962,634.42,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918288769,0.28987962,634.41,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918288969,1.49246813,634.51,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918289169,0.28987962,634.5,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918289673,0.27456596,634.52,633.43,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918289674,0.28987962,634.49,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742918289870,0.28987962,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742918290069,0.28987962,634.5,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742918290668,0.28987962,634.49,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742918290874,2.29948965,635.99,633.46,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918291174,0.31452969,635.87,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742918291374,1.49154504,635.86,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742918291576,0.31458906,635.75,633.48,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742918291772,1.49154504,635.74,633.48,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742918291972,0.31464845,635.63,633.48,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742918292172,1.49154504,635.62,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918292372,0.31470292,635.52,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918292668,1.49154504,635.51,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918292870,0.3147574,635.41,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918293070,1.49154504,635.4,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918293272,0.31477226,635.38,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918293578,1.49154504,635.37,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918293778,0.31478712,635.35,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918293978,1.49154504,635.34,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918294181,0.31480198,635.32,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918294379,1.49154504,635.31,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918294579,0.31481685,635.29,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918294779,1.49154504,635.28,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918294978,0.31483172,635.26,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918295179,1.49151435,635.25,633.48,0.95371636]
["bitfinex-derivatives","BNBF0:USTF0",1742918295375,0.31484659,635.23,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918295579,1.49151435,635.22,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918295779,0.31486146,635.2,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918295982,1.49151435,635.19,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918296181,1.49151435,635.18,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918296377,1.80639068,635.17,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918296575,1.80639563,635.16,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918296881,1.80640059,635.15,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918297081,1.80640555,635.14,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918297277,1.80641051,635.13,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918297478,1.80641547,635.12,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918297782,1.80642042,635.11,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918297982,1.80642538,635.1,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918298184,1.80643034,635.09,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918298378,1.8064353,635.08,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742918298582,1.80644026,635.07,633.52,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918298783,1.80644522,635.06,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918299085,1.80645018,635.05,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918299284,1.80645514,635.04,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918299483,1.8064601,635.03,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918299683,0.27444579,635.08,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918299684,1.80495869,635.02,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918299883,1.80496364,635.01,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918300083,1.8049686,635.0,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918300383,1.80497357,634.99,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918300686,1.80497853,634.98,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918300885,1.80498349,634.97,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918301083,1.49000798,634.96,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918301278,1.20015905,634.95,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918301485,1.80499606,634.94,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918301688,1.80500102,634.93,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918301881,1.80500598,634.92,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918302084,1.80501094,634.91,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918302283,1.8050159,634.9,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918302480,1.80502086,634.89,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918302686,0.60486678,634.88,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918302888,1.49000567,634.87,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303087,1.49000567,634.86,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303288,1.49000567,634.85,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303484,0.31502016,634.88,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303485,1.49000567,634.84,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303682,0.31502016,634.88,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303683,1.49000567,634.83,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918303886,1.49000567,634.82,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918304082,1.49000567,634.81,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918304383,1.49000567,634.8,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742918304585,1.49000567,634.79,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918304786,1.49000567,634.78,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918304986,1.49000567,634.77,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918305184,1.49000567,634.76,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918305382,1.48988533,634.75,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918305587,1.48988533,634.74,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918305886,1.48988533,634.73,633.56,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918306083,1.48988533,634.72,633.56,1.92868309]
["bitfinex-derivatives","BNBF0:USTF0",1742918306288,1.48988533,634.71,633.56,1.92868309]
["bitfinex-derivatives","BNBF0:USTF0",1742918306488,0.31502016,634.88,633.56,1.92868309]
["bitfinex-derivatives","BNBF0:USTF0",1742918306489,1.48988533,634.7,633.56,1.92868309]
["bitfinex-derivatives","BNBF0:USTF0",1742918306688,1.48988533,634.69,633.56,1.92868309]
["bitfinex-derivatives","BNBF0:USTF0",1742918306989,1.48988533,634.68,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918307190,1.48988533,634.67,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918307488,1.48988533,634.66,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918307688,1.48988533,634.65,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918307885,0.28984662,634.64,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918308082,1.48988533,634.68,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918308282,1.48988533,634.67,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918308487,1.48988533,634.66,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918308683,1.48988533,634.65,633.63,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918308990,1.48988533,634.64,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918309182,0.28984662,634.63,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918309382,0.28984662,634.62,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918309586,1.48988533,634.67,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918309787,1.48988533,634.66,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918309988,0.31502016,634.88,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918309989,0.28984662,634.65,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918310191,1.48988533,634.86,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918310393,1.48988533,634.85,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918310692,1.48988533,634.84,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918310992,1.48988533,634.83,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918311186,1.49013195,634.82,633.65,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918311487,0.27446527,634.85,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918311488,1.49013195,634.81,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918311791,1.49013195,634.8,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918311985,1.49013195,634.79,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918312190,1.49013195,634.78,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918312391,1.49013195,634.77,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918312591,0.28984662,634.76,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918312791,1.20015377,634.75,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918313092,1.49000039,634.74,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918313290,1.49000039,634.73,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918313493,0.28984662,634.72,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918313694,0.27445336,634.73,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918313897,0.28984662,634.72,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918315596,1.4900197,634.77,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918315896,1.4900197,634.76,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918316097,1.4900197,634.75,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918316298,0.28984662,634.74,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918316799,1.20017308,634.73,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918317095,0.28980518,634.72,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918317294,0.2898022,634.71,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918317492,0.2898022,634.73,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918317699,0.2898022,634.72,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918317901,0.2898022,634.75,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918318100,0.27444579,634.76,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918318101,0.2898022,634.74,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918318297,0.2898022,634.75,633.72,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918318494,0.31502016,634.88,633.56,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742918318495,0.2898022,634.74,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918318806,0.2898022,634.73,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918318999,1.48997528,634.8,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918319200,1.48997528,634.79,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918319401,1.49006876,634.78,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918319600,1.49006876,634.77,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918319804,1.49006876,634.76,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918320099,0.27443713,634.79,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918320300,1.49015525,634.78,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918320607,1.49029469,634.77,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918320905,1.49029469,634.76,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918321104,0.28980934,634.75,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918321302,0.28980934,634.74,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918321506,0.28980934,634.78,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918321709,0.28980934,634.77,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918321903,1.20058071,634.76,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918322102,0.28980934,634.78,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918322103,0.28980934,634.75,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918322306,0.28980934,634.74,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918322605,0.28980934,634.73,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918322803,1.49052463,634.76,633.74,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918323007,1.49052463,634.75,633.71,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918323202,1.49052463,634.74,633.71,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918323403,0.28980934,634.73,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918323602,0.28980934,634.72,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918323805,0.28980934,634.71,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918324007,0.28980934,634.7,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918324406,1.20071529,634.73,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918324611,1.49052463,634.72,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918324910,1.20071529,634.87,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918325111,1.49049989,634.86,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918325313,1.49049989,634.85,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918325507,1.49049989,634.84,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918325711,1.49049989,634.83,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918325911,1.49049989,634.82,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918326107,1.49049989,634.81,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918326309,1.49049989,634.8,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918326508,1.49049989,634.79,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918326711,1.49049989,634.78,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918326914,1.49049989,634.77,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918327113,1.49049989,634.76,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918327315,1.49049989,634.75,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918327616,1.49049989,634.74,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918327809,1.49049989,634.73,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918328011,1.49049989,634.72,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918328208,1.49049989,634.71,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918328407,1.49049989,634.7,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918328608,0.31502016,634.88,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918328609,1.49049989,634.69,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918328812,1.49049989,634.68,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1742918329008,1.49049989,634.67,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918329212,0.27444579,634.78,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918329213,1.49049989,634.66,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918329514,1.49049989,634.65,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918329709,1.49049989,634.64,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918329914,1.49049989,634.63,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918330114,1.49049989,634.62,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918330314,1.49049989,634.61,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918330516,1.49049989,634.6,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918330710,1.49049989,634.59,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918330913,0.2897846,634.58,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918331111,1.49049989,634.86,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918331315,1.49049989,634.85,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918331515,1.49049989,634.84,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918331711,1.49049989,634.83,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918331910,1.49049989,634.82,633.75,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918332113,1.49049989,634.81,633.76,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918332315,1.49049989,634.8,633.76,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918332512,1.49049989,634.79,633.76,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918332816,1.49046654,634.78,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918333013,1.20071529,634.77,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918333219,1.20071529,634.76,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918333413,1.20071529,634.75,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918333617,1.20396346,634.74,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918333817,1.20396346,634.73,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918334120,1.20396346,634.72,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918334417,1.20396346,634.71,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918334620,1.20394908,634.7,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918334820,1.20394908,634.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918335014,1.20394908,634.68,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918335218,1.20394908,634.67,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918335516,1.20394908,634.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918335820,1.4936906,634.92,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918336014,1.4936906,634.91,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918336216,1.4936906,634.9,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918336415,1.4936906,634.89,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918336619,1.4936906,634.88,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918336821,1.4936906,634.87,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918337022,1.4936906,634.86,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918337216,1.4936906,634.85,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918337523,1.4936906,634.84,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918337715,1.4936906,634.83,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918337919,1.4936906,634.82,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918338118,1.4936906,634.81,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918338320,1.4936906,634.8,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918338622,1.4936906,634.79,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918338824,1.49371085,634.78,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918339018,1.49371085,634.77,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918339323,1.49371085,634.76,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918339522,1.49371085,634.75,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918339716,1.49371085,634.74,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918339920,1.49371085,634.73,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918340226,1.49340763,634.72,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918340422,1.49340763,634.71,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918340623,1.49340763,634.7,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918340825,0.2743971,634.89,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918340826,1.49340763,634.69,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918341025,1.49340763,634.68,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918341220,1.49340763,634.67,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918341421,1.49342033,634.66,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918341626,1.49342033,634.65,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918341823,1.49342033,634.64,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918342019,1.49342033,634.63,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918342225,1.49342033,634.62,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918342426,1.49342033,634.61,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918342624,1.49342033,634.6,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918342929,0.28977447,634.59,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918343223,0.28977447,634.58,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918343529,0.28977447,634.57,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918343728,1.20377825,634.73,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918343928,1.49355275,634.72,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918344122,1.49355275,634.71,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918344326,1.49355275,634.7,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918344522,1.49355275,634.69,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918344821,1.49355275,634.68,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918345028,1.49355275,634.67,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918345228,1.49355275,634.66,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918345428,1.49355275,634.65,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918345624,1.49355275,634.64,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918345826,1.49355275,634.63,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918346124,1.49394266,634.62,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918346328,1.49394266,634.61,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918346528,1.49394266,634.6,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918346829,1.49394266,634.59,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918347029,1.49394266,634.58,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918347223,1.49394266,634.57,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918347430,0.2897745,634.56,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918347732,0.2897745,634.55,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918348031,0.27446094,634.74,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918348032,0.2897745,634.54,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918348233,0.2897745,634.53,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918348433,0.2897745,634.52,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918348626,1.20443452,634.68,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918348828,1.49421259,634.67,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918349029,1.20443452,634.66,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918349234,1.49421273,634.65,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918349533,1.49421273,634.64,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918349733,1.49421273,634.63,633.87,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918350028,0.27444795,634.71,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918350029,1.49421273,634.62,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918350233,1.49421273,634.61,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918350432,1.49421273,634.6,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918350634,1.49421273,634.59,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918350833,1.49421273,634.58,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918351128,1.49421273,634.57,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918351433,1.49421273,634.56,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918351634,1.49421273,634.55,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918351830,1.49421273,634.54,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918352027,0.28977821,634.53,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918352228,0.28977821,634.52,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918352431,1.49421273,634.68,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918352630,1.49421273,634.67,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918352832,1.49421273,634.66,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918353032,1.49421273,634.65,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918353233,1.49421273,634.64,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918353430,1.49421273,634.63,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918353636,1.49421273,634.62,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918353836,1.49421273,634.61,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918354035,1.49421273,634.6,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918354235,1.49421273,634.59,633.83,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918354436,1.49421273,634.59,633.77,1.10257189]
["bitfinex-derivatives","BNBF0:USTF0",1742918354437,1.49421273,634.58,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918354736,1.49421273,634.57,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918354935,1.49421273,634.56,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918355136,1.20443452,634.55,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918355337,1.49422499,634.54,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918355531,1.49422499,634.53,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918355731,1.49422499,634.52,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918355936,1.49422499,634.51,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918356138,1.20443452,634.5,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918356340,1.20443452,634.7,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918356638,1.49422448,634.69,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918356838,1.49422448,634.68,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918357040,1.49496748,634.67,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918357338,1.49496748,634.66,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918357534,1.20517752,634.65,633.84,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918357739,1.49496716,634.64,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918357935,1.20517752,634.63,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918358137,1.49499528,634.62,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918358439,1.49499528,634.61,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918358639,1.49499528,634.6,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918358939,0.27447934,634.63,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918358940,1.49499528,634.59,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918359135,0.28981776,634.58,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918359336,1.49512275,634.57,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918359533,1.20530499,634.56,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918359736,1.20530499,634.55,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918359940,1.20530499,634.54,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918360140,1.20530499,634.53,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918360439,1.20530499,634.52,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918360632,1.20530499,634.51,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918360836,1.20530499,634.5,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918361037,1.20530499,634.49,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918361343,1.2053114,634.48,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918361534,1.2053114,634.47,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918361734,1.2053114,634.46,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918361935,1.2053114,634.45,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918362133,1.2053114,634.44,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918362339,1.2053114,634.43,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918362532,1.2053114,634.42,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742918362737,1.2053114,634.41,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918363039,1.2053114,634.4,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918363239,1.2053114,634.39,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918363439,1.2053114,634.62,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918363636,0.28983586,634.61,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918363941,1.2053114,634.6,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918364141,1.49514726,634.59,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918364337,1.49514725,634.58,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918364533,1.49514725,634.57,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918364738,1.49514725,634.56,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918364939,1.49514725,634.55,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918365135,1.49514725,634.54,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918365339,1.49514725,634.53,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918365535,1.49514725,634.52,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918365735,1.49514725,634.51,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918365940,1.49514312,634.5,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918366138,0.27448258,634.63,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918366139,1.49514312,634.49,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918366341,1.49514312,634.48,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918366542,1.49514312,634.47,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918366742,1.49514312,634.46,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918367043,1.49514312,634.45,633.77,1.05857189]
["bitfinex-derivatives","BNBF0:USTF0",1742918367242,8.33033799,636.04,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918367243,1.49514312,634.44,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918367439,1.49515815,634.43,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918367642,0.28984675,634.42,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918367941,1.4952662,634.41,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918368142,1.4952662,634.4,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918368339,1.4952662,634.39,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918368544,1.20541945,635.99,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918368742,0.31452475,635.88,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918369046,1.49525013,635.87,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918369238,0.31457917,635.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918369442,1.49525013,635.76,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918369644,0.31459401,635.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918369844,1.49525013,635.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918370040,0.31460886,635.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918370246,1.49525013,635.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918370446,0.31462371,635.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918370745,1.49525013,635.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918370942,1.49525013,635.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918371147,0.3146435,635.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918371348,1.49525013,635.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918371644,0.31465835,635.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918371846,1.49525013,635.6,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918372043,0.31467321,635.58,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918372247,1.49525013,635.57,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918372448,0.31468806,635.55,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918372647,1.49525013,635.54,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918372847,0.31470292,635.52,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918373047,1.49525013,635.51,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918373247,0.31471777,635.49,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918373447,1.49525013,635.48,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918373644,0.31471777,635.49,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918373645,0.31473263,635.46,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918373844,1.49525013,635.45,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918374047,0.31474749,635.43,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918374247,1.49525013,635.42,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918374549,0.31476235,635.4,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918374749,1.49525013,635.39,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918374950,0.31477721,635.37,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918375148,1.49525013,635.36,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918375344,0.31479207,635.34,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918375541,1.49525013,635.33,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918375848,2.02866921,635.95,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918375849,0.31480694,635.31,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918376049,1.49525013,635.3,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918376252,0.31482181,635.28,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918376451,1.49525013,635.27,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918376650,0.31483667,635.25,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918376851,1.49525013,635.24,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918377052,1.81009672,635.23,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918377247,1.81011108,635.22,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918377451,1.81011604,635.21,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918377647,1.810121,635.2,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918377854,3.61398985,635.93,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918377855,1.81012595,635.19,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918378053,1.81008223,635.18,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918378251,1.81008719,635.17,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918378451,1.81009214,635.16,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918378749,1.8100971,635.15,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918378948,1.81010206,635.14,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918379151,1.81010702,635.13,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918379454,1.81011198,635.12,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918379655,1.81011744,635.11,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918379855,1.8101224,635.1,633.86,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918380054,5.64265906,635.95,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918380055,1.81012736,635.09,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918380254,1.81013232,635.08,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918380459,1.81013728,635.07,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918380660,1.81014224,635.06,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918380860,1.8101472,635.05,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918381060,1.49521137,635.04,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918381255,1.49521137,635.03,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918381455,1.49521137,635.02,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918381658,0.28978251,635.01,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918381860,1.20542795,635.0,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918382057,1.49520263,634.99,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918382264,1.49520263,634.98,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918382464,0.28978251,634.97,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918382765,1.49518092,634.96,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918382958,1.49518092,634.96,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918382959,0.28978251,634.95,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918383162,1.20539841,634.94,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918383463,0.28978251,634.95,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918383464,1.49518092,634.93,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918383664,1.49518092,634.92,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918383964,1.49521186,634.91,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918384161,1.49521186,634.9,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918384366,1.49521186,634.89,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918384565,1.49521186,634.88,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918384767,1.49523995,634.87,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918384965,1.49523995,634.86,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918385165,1.49523995,634.85,633.8,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918385359,1.49523995,634.84,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918385563,1.49522527,634.83,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918385759,1.49522527,634.82,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918385963,1.49522527,634.81,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918386163,1.49522527,634.8,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918386360,1.49522527,634.79,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918386563,1.49522527,634.78,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918386765,1.49522527,634.77,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918386962,1.49522527,634.76,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918387166,1.49522527,634.75,633.79,1.17968309]
["bitfinex-derivatives","BNBF0:USTF0",1742918387369,1.49522527,634.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918387567,1.49522527,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918387769,1.49522527,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918387970,1.49522527,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918388169,1.49522527,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918388362,1.49522527,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918388563,1.49522527,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918388762,1.20544276,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918388965,1.49526327,634.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918389162,1.49526327,634.65,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918389366,1.49526327,634.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918389564,1.49526327,634.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918389771,1.49526327,634.62,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918390063,1.49526327,634.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918390267,1.20544276,634.6,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918390463,1.49526119,634.59,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918390664,1.49526119,634.58,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918390867,1.49526119,634.57,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918391064,1.49526119,634.56,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918391269,1.49526119,634.55,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918391465,1.49526119,634.54,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918391669,1.49526119,634.53,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918391867,1.49526119,634.52,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918392066,1.49526119,634.51,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918392268,1.49526119,634.5,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918392467,1.49526119,634.49,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918392672,1.49526119,634.48,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918392976,1.49526119,634.47,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918393168,0.28981843,634.46,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918393366,0.31493583,635.05,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918393367,1.2053616,634.45,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918393568,1.49518003,634.44,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918393771,1.49518003,634.43,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918393968,1.49518003,634.42,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918394182,1.49518003,634.41,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918394367,1.49518003,634.4,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918394568,0.28981843,634.39,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918394773,1.49518003,635.03,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918394980,1.81013074,635.02,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918395177,1.81013569,635.01,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918395373,1.49518003,635.0,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918395575,1.81014562,634.99,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918395775,1.81015058,634.98,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918396074,1.81042703,634.97,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918396271,1.49545152,634.96,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918396477,1.49559447,634.95,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918396679,1.49559727,634.94,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918396873,1.49559727,634.93,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918397075,1.49559727,634.92,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918397276,1.49559727,634.91,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918397472,1.49559727,634.9,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918397673,1.49559727,634.89,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918397872,1.49559744,634.88,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918398073,1.49559744,634.87,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918398377,1.49559744,634.86,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918398578,1.49559744,634.85,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918398773,1.49559744,634.84,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918398977,1.49559744,634.83,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918399174,1.49559744,634.82,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918399479,1.49559794,634.81,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918399677,0.31497551,634.97,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918399678,1.49559794,634.8,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918399874,1.49559794,634.79,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918400078,1.49559794,634.78,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918400883,0.31497551,634.97,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918401079,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918401580,1.20606346,634.76,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918401878,1.20606346,634.75,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918402078,1.20606346,634.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918402380,1.20606346,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918402672,1.20606346,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918402876,1.20606346,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918403075,1.20606346,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918403375,1.20606346,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918403676,1.20606346,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918403880,1.20606346,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918404079,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918404080,1.20606346,634.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918404275,1.20606346,634.65,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918404481,1.20606346,634.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918404681,1.20606346,634.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918404884,1.20618516,634.62,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918405083,1.20618516,634.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918405279,1.20618516,634.6,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918405483,0.28982401,634.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918405484,1.20618516,634.59,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918405681,1.20618516,634.58,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918405885,1.20618516,634.57,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918406088,1.20618516,634.56,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918406283,1.49600917,634.55,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918406488,1.20618516,634.54,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918406785,1.49600917,634.53,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918406979,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918406980,1.49600917,634.52,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918407184,1.49600917,634.51,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918407386,1.49600917,634.5,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918407582,1.49600917,634.49,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918407880,1.49600917,634.48,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918408087,1.49600917,634.47,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918408281,1.20618516,634.46,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918408481,1.20618516,634.45,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918408685,1.20618516,634.44,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918408882,1.49600917,634.43,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918409081,0.28982401,634.42,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918409284,0.28982401,634.41,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918409482,0.28982401,634.4,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918409679,1.49614855,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918409881,1.49616053,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918410087,1.49616053,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918410287,1.49616053,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918410498,0.28983599,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918410684,0.28983599,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918410984,0.28983599,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918411183,1.49616053,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918411388,1.49616053,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918411684,1.49616053,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918411882,1.49616053,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918412087,1.49616053,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918412286,1.49616053,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918412485,1.49616053,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918412684,1.49616053,634.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918412885,1.49616053,634.65,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918413084,1.49616053,634.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918413285,1.49616053,634.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918413483,1.49616053,634.62,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918413684,1.49616053,634.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918413888,1.49616053,634.6,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918414086,1.20632454,634.76,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918414289,1.49621109,634.75,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918414486,1.49594856,634.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918414687,1.49594856,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918414887,1.49594856,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918415090,1.49594856,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918415291,1.49594856,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918415493,1.49594856,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918415691,1.49594856,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918415892,1.49594856,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918416193,1.49594856,634.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918416397,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918416398,1.49594856,634.65,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918416597,1.49594856,634.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918416792,1.49594856,634.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918416992,0.28988655,634.62,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918417298,0.28988655,634.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918417496,1.49594856,634.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918417690,1.49594856,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918417892,1.49594856,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918418094,1.49594856,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918418394,1.49594856,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918418588,1.49594856,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918418791,1.49594856,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918418993,1.49594856,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918419195,1.49594856,634.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918419398,1.49594856,634.65,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918419596,0.28988655,634.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918419796,0.28988655,634.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918420004,0.28988655,634.62,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918420205,1.49594856,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918420496,1.49594856,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918420697,1.49594856,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918420895,1.49594856,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918421093,1.49594856,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918421295,1.49594856,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918421491,1.49594856,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918421693,1.49594856,634.66,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918421997,1.49594856,634.65,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918422193,1.49594856,634.64,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918422500,1.49594856,634.63,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918422699,0.28988655,634.62,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918422896,0.28988655,634.61,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918423100,0.28988655,634.6,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918423397,0.28988655,634.59,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918423596,1.49594856,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918423800,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918423801,1.49594856,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918423995,0.28988655,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424194,1.49467798,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424398,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424399,1.49467798,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424595,0.28988655,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424799,1.49467798,634.75,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424996,1.2060588,634.77,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918424997,1.49467798,634.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918425199,1.49467798,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918425400,1.49467798,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918428203,1.20479143,634.76,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918428403,1.49468221,634.75,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918428599,1.49468221,634.74,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918428806,1.49468221,634.73,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918428999,1.49468221,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918429201,1.49468221,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918429399,0.28989078,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918429705,0.28989078,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918429906,0.28989078,634.68,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918430206,0.28989078,634.67,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918430405,1.49468221,634.72,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918430606,1.49468221,634.71,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918430808,0.28989078,634.7,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918431008,1.49468221,634.75,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918431309,0.28989078,634.69,633.77,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742918431609,0.28989078,634.68,633.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918431802,1.20479143,634.73,633.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918431803,0.28989078,634.67,633.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918432103,0.28989078,634.66,633.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918432304,1.49468221,634.75,633.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918432505,1.49468221,634.74,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918432705,0.28989078,634.73,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918433107,0.28989078,634.72,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918433504,0.28989078,634.71,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918433702,0.28989078,634.7,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918433903,0.28989078,634.69,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918434317,0.28989078,634.68,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918434516,0.28989078,634.67,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918434717,0.28989078,634.66,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918435016,0.28989078,634.65,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918435316,0.28989078,634.64,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918435525,0.28989078,634.63,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918435716,1.49415559,634.73,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918435920,0.28989078,634.72,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918436116,0.28989078,634.71,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918436323,0.28989078,634.7,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918436526,0.28989078,634.69,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918436719,0.28989078,634.68,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918436918,0.28989078,634.67,633.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918437117,1.49415559,634.74,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918437317,1.49415559,634.73,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918437522,1.49415559,634.72,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918437823,1.49415559,634.71,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918438024,1.49415559,634.7,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918438225,1.49415559,634.69,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918438419,1.49415559,634.68,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918438617,1.20426481,634.67,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918438821,1.49416648,634.66,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918439121,1.49416648,634.65,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918439321,0.28990167,634.64,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918439520,1.49416648,634.75,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918439718,1.49416648,634.74,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918439918,1.49416648,634.73,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918440130,1.20426481,634.72,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918440426,1.49414911,634.71,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918440726,1.49414911,634.7,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918440926,1.49414911,634.69,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918441123,1.49414911,634.68,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918441323,0.2898843,634.67,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918441523,1.20426481,634.76,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918441524,0.2898843,634.66,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918441726,1.49414911,634.74,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918442021,0.2898843,634.73,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918442225,1.49494814,634.72,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918442426,1.49494814,634.71,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918442626,1.49494814,634.7,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918442827,1.49494814,634.69,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918443036,1.49494814,634.68,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918443226,0.2898843,634.67,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918443422,0.2898843,634.66,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918443625,0.2898843,634.65,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918443821,0.2898843,634.64,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918444026,0.2898843,634.63,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918444227,0.2898843,634.62,633.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918444426,0.2898843,634.61,633.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918444828,1.2060588,634.77,633.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918445827,1.20527416,634.76,633.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918446336,1.2060588,634.77,633.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918446829,1.2060588,634.77,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918446830,1.49522245,634.76,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918447029,1.49522245,634.75,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918447228,1.49522245,634.74,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918447431,1.49522245,634.73,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918447730,1.49522245,634.72,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918447935,1.49522245,634.71,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918448133,1.49522595,634.7,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918448432,1.49522595,634.69,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918448633,0.28986596,634.68,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918448833,0.28986596,634.67,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918449031,1.49522595,634.74,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918449227,1.49522595,634.73,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918449432,1.2060588,634.77,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918449433,1.49522595,634.72,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918449631,1.49539412,634.71,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918449934,1.49539412,634.7,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918450233,0.28986596,634.69,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918450428,0.28986596,634.68,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918450637,1.49539412,634.74,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918450838,1.49539412,634.73,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918451036,1.20552816,634.72,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918451235,1.49539412,634.71,633.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918451434,1.49539412,634.7,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918451631,1.20552816,634.69,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918451934,0.28986344,634.68,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918452134,0.28986344,634.67,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918452330,1.4953916,634.74,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918452536,1.4953916,634.73,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918452732,1.4953916,634.72,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918452942,1.4953916,634.71,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918453143,0.28986344,634.7,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918453331,0.28986344,634.69,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918453532,0.28986344,634.68,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918453738,0.28986344,634.67,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918453936,0.28986344,634.74,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918454138,0.28982236,634.73,633.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918454438,0.28982236,634.73,633.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918456241,0.28982236,634.72,633.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918456441,0.28982236,634.71,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918456635,0.28982236,634.7,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918456839,0.28982236,634.69,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918457036,0.28982236,634.68,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918457241,0.28982043,634.67,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918457437,0.28982043,634.66,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918457639,0.28982043,634.73,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918457835,0.28982043,634.72,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918458038,0.28982043,634.71,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918458240,0.28982043,634.7,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918458543,0.28982043,634.69,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918458749,0.28982142,634.68,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918459045,0.28982142,634.67,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918459242,0.28982142,634.66,633.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918459543,0.28982142,634.65,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918459745,0.28982142,634.64,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918460042,0.28982142,634.63,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918460247,0.794,634.74,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918460440,0.28983146,634.73,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918460641,0.28983146,634.72,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918460837,0.28983146,634.71,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918461037,0.28983146,634.7,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918461241,0.794,634.74,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918461444,0.28983184,634.73,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918461642,0.28983184,634.72,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918461841,0.28983184,634.71,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918462042,0.28983184,634.7,633.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918462241,0.28983184,634.69,633.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918462539,0.28983184,634.68,633.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918462743,0.31512936,634.66,633.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918462945,0.28983184,634.65,633.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918463544,0.31514425,634.63,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918463746,0.28983184,634.62,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918463941,0.31515915,634.6,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918464444,0.28982683,634.59,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918464945,0.31516908,634.58,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918465145,0.28982683,634.57,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918465346,0.31517902,634.56,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918465539,0.28982683,634.55,633.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918466144,0.28982683,634.55,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918466946,0.31518895,634.54,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918467143,0.28982683,634.53,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918467347,0.31519889,634.52,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918467549,0.2899074,634.51,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918468051,0.31520882,634.5,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918468245,0.2899074,634.49,633.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918468446,0.2899074,634.49,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918468447,0.31521876,634.48,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918468750,0.2899074,634.47,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918468944,0.31523366,634.45,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918469150,0.2899074,634.44,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918469367,0.31524857,634.42,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918469549,0.2899074,634.41,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918469746,0.31526348,634.39,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918469944,0.2899074,634.38,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918470149,0.31527839,634.36,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918470750,0.28994639,634.35,633.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918470942,0.31528833,634.34,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918471148,0.28994639,634.33,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918471648,0.31530324,634.31,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918471846,0.28994639,634.3,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918472044,0.31531815,634.28,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918472249,0.28994639,634.27,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918472451,0.31532809,634.26,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918472650,0.28994639,634.25,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918472951,0.31533804,634.24,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918473150,0.28994639,634.23,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918473351,0.31534798,634.22,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918473749,0.28994639,634.21,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918473950,0.31535793,634.2,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918474150,0.28994639,634.19,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918474349,0.31536787,634.18,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918474551,0.28994639,634.17,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918474751,0.31537782,634.16,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918474952,0.28994639,634.15,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918475352,0.28994639,634.15,633.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918477465,0.28994639,634.15,633.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918477747,0.31537782,634.16,633.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918478255,0.28994023,634.15,633.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918479356,0.31537782,634.16,633.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918479548,0.31537782,634.16,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918480155,0.443,634.15,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918481755,0.443,634.15,632.53,1.03030581]
["bitfinex-derivatives","BNBF0:USTF0",1742918481756,0.443,634.15,633.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918485054,0.443,634.15,633.27,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918487060,0.921,634.14,633.27,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918488460,0.921,634.14,633.19,0.27461688]
["bitfinex-derivatives","BNBF0:USTF0",1742918488461,0.921,634.14,633.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918491067,0.921,634.14,633.42,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918493858,0.921,634.14,633.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918496063,0.921,634.14,633.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918497867,0.921,634.14,633.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918498966,0.443,634.15,633.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918500667,0.443,634.15,633.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918504068,0.31537782,634.16,633.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918504467,0.31537782,634.16,633.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918505171,0.31537782,634.16,633.32,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742918506763,0.443,634.15,633.32,0.27456379]
["bitfinex-derivatives","BNBF0:USTF0",1742918507470,0.443,634.15,633.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918508070,0.443,634.15,633.32,0.27457138]
["bitfinex-derivatives","BNBF0:USTF0",1742918510472,0.443,634.15,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918510770,0.443,634.15,633.32,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742918513470,0.443,634.15,633.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918514872,0.443,634.15,633.31,1.45447168]
["bitfinex-derivatives","BNBF0:USTF0",1742918515069,0.443,634.15,633.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918518078,0.443,634.15,633.43,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918519878,0.443,634.15,633.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918522481,0.443,634.15,633.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918524685,0.443,634.15,633.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918524884,0.784,634.14,633.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918526692,0.784,634.14,633.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918526693,0.784,634.14,633.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918528091,0.784,634.14,633.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918530392,0.784,634.14,633.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918533399,0.784,634.14,633.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918536099,0.31537782,634.16,633.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918536296,0.31537782,634.16,633.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918538308,0.443,634.15,633.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918538501,0.443,634.15,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918538700,0.919,634.14,633.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918542905,0.919,634.14,633.42,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918545310,0.919,634.14,633.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918547714,0.919,634.14,633.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918548616,0.31539274,634.13,633.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918549916,0.31539274,634.13,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918550313,0.27466456,634.12,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918550618,0.6053969,634.11,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918550917,0.31540766,634.1,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918551818,0.28997277,634.09,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918552015,0.6053854,634.09,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918552213,0.28997277,634.08,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918552918,0.28997277,634.08,633.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918553818,0.31541263,634.09,633.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918554819,0.31541263,634.09,633.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918557221,0.31541263,634.09,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918561122,0.31541263,634.09,633.01,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918561123,0.31541263,634.09,633.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918563426,0.31541263,634.09,633.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918565722,0.31541263,634.09,633.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918567630,0.31541263,634.09,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918568332,0.28999418,634.08,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918568732,0.31542258,634.07,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918569534,0.29003993,634.06,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918569733,0.31543253,634.05,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918570034,0.29003993,634.04,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918570434,0.29003993,634.04,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918570636,0.31544248,634.03,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918571136,0.27470467,634.02,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918571434,0.31545243,634.01,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918572742,0.29004958,634.0,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918572946,0.31546238,633.99,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918573245,0.29004958,633.98,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918573445,0.31547234,633.97,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918573644,0.29004958,633.96,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918573846,0.31548229,633.95,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918574248,0.29005033,633.94,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918574450,0.31549224,633.93,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918574647,0.29005033,633.92,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918575151,0.3155022,633.91,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918575350,0.29005033,633.9,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918575651,0.29005033,633.9,632.83,0.27473503]
["bitfinex-derivatives","BNBF0:USTF0",1742918575652,0.60556653,633.89,633.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918575853,0.29005438,633.88,633.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918578146,0.29005438,633.88,633.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918579947,0.31551215,633.89,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918580350,0.29005393,633.88,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918581349,0.29005317,633.87,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918581555,0.29005317,633.88,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918581756,0.29005317,633.87,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918581956,0.29005317,633.88,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918582159,0.31551215,633.89,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918582458,0.29005299,633.88,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918582657,0.31551215,633.89,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918583254,0.29006898,633.88,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918583454,0.31551215,633.89,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918583757,0.29007041,633.88,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918583951,0.31551215,633.89,633.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918584155,0.31551215,633.89,633.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918584758,0.29006495,633.88,633.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918585757,0.29006495,633.88,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918588660,0.29006495,633.88,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918590764,0.31551215,633.89,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918593165,0.31551215,633.89,633.04,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918595964,0.31551215,633.89,633.05,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918598470,0.31551215,633.89,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918600175,0.31551215,633.89,632.97,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918603276,0.31551215,633.89,633.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918605782,0.31551215,633.89,632.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918607279,0.27477191,633.88,632.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918607480,0.31552211,633.87,632.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918607687,0.31552211,633.87,633.05,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918607881,0.29008537,633.86,633.05,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918608275,0.31553206,633.85,633.05,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918610385,0.31553206,633.85,633.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918612486,0.31553206,633.85,632.72,1.03277662]
["bitfinex-derivatives","BNBF0:USTF0",1742918612487,0.31553206,633.85,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918614686,0.31553206,633.85,633.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918616192,0.915,633.92,633.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918616387,0.915,633.92,632.79,0.27471985]
["bitfinex-derivatives","BNBF0:USTF0",1742918616388,0.915,633.92,633.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918618790,0.915,633.92,633.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918621098,0.915,633.92,633.27,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918623998,0.915,633.92,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918626801,0.915,633.92,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918629605,0.915,633.92,633.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918631301,0.915,633.92,633.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918633705,0.915,633.92,633.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918637916,0.915,633.92,633.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918640118,0.443,633.99,633.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918640320,0.443,633.99,633.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918642220,0.443,633.99,633.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918643716,0.906,633.98,633.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918644114,0.906,633.98,633.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918646421,0.906,633.98,633.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918648924,0.906,633.98,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918648925,0.443,633.97,633.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918651022,0.443,633.97,633.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918654422,0.29001273,633.96,633.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918655521,0.29001273,633.96,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918657324,0.31548229,633.95,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918657530,0.29001273,633.94,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918657731,0.31549224,633.93,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918657926,0.29001273,633.92,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918658126,0.60550995,633.92,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918658428,0.31549722,633.92,633.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918658626,0.29004759,633.91,633.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918659026,1.001,633.9,633.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918660533,1.001,633.9,633.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918662633,1.001,633.9,633.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918664030,1.001,633.9,633.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918670535,1.001,633.9,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918672130,1.001,633.9,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918672534,0.443,633.89,633.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918674339,0.443,633.89,633.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918677035,0.443,633.89,633.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918681343,0.443,633.89,633.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918683547,0.443,633.89,633.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918684248,0.915,633.88,633.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918685645,0.915,633.88,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918687541,0.915,633.88,633.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918689049,0.31552211,633.87,633.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918689551,0.31552211,633.87,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918691450,0.443,633.86,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918691751,0.60563451,633.85,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918692051,0.60563949,633.84,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918692249,0.60564447,633.83,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918692448,0.60564945,633.82,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918692648,0.60565442,633.81,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918692851,0.6056594,633.8,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918693046,0.60566438,633.79,633.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918693351,0.60568418,633.78,632.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918693550,0.29011727,633.77,632.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918693952,0.31557687,633.76,632.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918694251,0.59038784,633.76,632.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918695551,0.59038784,633.76,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918696751,0.31557687,633.76,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918697445,0.29011741,633.75,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918697645,0.31558683,633.74,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918698647,0.31558683,633.74,632.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918701447,0.31558683,633.74,632.82,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918703349,0.27482399,633.73,632.82,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918703551,0.31559679,633.72,632.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918704648,0.2901611,633.71,632.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918704856,0.31560675,633.7,632.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918705048,0.2901611,633.69,632.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918705250,0.31561671,633.68,632.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918705447,0.31561671,633.68,632.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918705652,0.29016526,633.67,632.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918705953,0.31562667,633.66,632.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918706955,0.29016526,633.65,632.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918708357,0.29016526,633.65,632.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918709757,0.31562667,633.66,632.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918709955,0.29016438,633.65,632.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918710355,0.31562667,633.66,632.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918710557,0.29016264,633.65,632.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918712152,0.29016264,633.65,632.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918714156,0.29016264,633.65,632.59,0.27486089]
["bitfinex-derivatives","BNBF0:USTF0",1742918714157,0.29016264,633.65,632.82,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918714554,0.951,633.64,632.82,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918714755,0.29016264,633.63,632.82,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918716258,0.29016264,633.63,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918718558,0.29016264,633.63,632.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918719556,0.951,633.64,632.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918719757,0.29014991,633.63,632.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918721255,0.73316573,633.62,632.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918721456,0.29016573,633.61,632.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918722263,0.29016573,633.61,632.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918723056,0.443,633.62,632.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918725264,0.443,633.62,632.98,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918728663,0.776,633.61,632.98,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918730366,0.776,633.61,632.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918731266,0.29016522,633.6,632.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918732269,0.29016522,633.6,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918732768,0.776,633.61,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918732769,0.29016214,633.59,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918732968,0.776,633.61,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918733367,0.290165,633.6,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918733866,0.776,633.61,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918734066,0.29016496,633.6,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918735769,0.776,633.61,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918735970,0.29017531,633.6,633.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918736471,0.776,633.61,632.6,1.02921163]
["bitfinex-derivatives","BNBF0:USTF0",1742918736472,0.776,633.61,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918737270,0.442,633.6,633.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918738572,0.442,633.6,633.04,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918741376,0.442,633.6,633.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918742674,0.31566154,633.59,633.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918742888,0.5905322,633.59,633.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918744377,0.5905322,633.59,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918744577,0.29025322,633.58,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918744777,0.31567151,633.57,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918745374,0.29025155,633.56,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918745575,0.31568147,633.55,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918745778,0.29025155,633.54,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918746079,0.31569144,633.53,632.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918746281,0.31569144,633.53,632.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918746481,1.003,633.52,632.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918746781,0.3157014,633.51,632.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918747781,0.29028713,633.5,632.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918747979,0.31571137,633.49,632.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918748178,0.29028713,633.48,632.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918748378,0.31572134,633.47,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918748578,0.29028713,633.46,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918748784,0.31573131,633.45,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918748978,0.29028713,633.44,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918749179,0.31574128,633.43,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918749977,0.29031188,633.42,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918750177,0.31575125,633.41,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918750379,0.29031188,633.4,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918750578,0.31576122,633.39,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918750782,0.29031188,633.38,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918750982,0.31577119,633.37,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918751185,0.29031188,633.36,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918751385,0.31578116,633.35,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918751983,0.29035151,633.34,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918752288,0.31579113,633.33,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918752487,0.29035151,633.32,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918752787,0.3158011,633.31,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918752988,0.29035151,633.3,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918753286,0.31581108,633.29,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918753489,0.29035151,633.28,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918753786,0.31582105,633.27,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918754187,0.29035151,633.26,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918754385,0.31583103,633.25,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918754581,0.29035151,633.24,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918754787,0.315841,633.23,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918754982,0.29035151,633.22,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918755188,0.31585098,633.21,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918755688,0.31585098,633.21,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918757590,0.31585098,633.21,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918757791,0.29037517,633.2,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918758090,0.31586095,633.19,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918758492,0.2903804,633.18,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918760092,0.2903804,633.18,625.05,9.43623804]
["bitfinex-derivatives","BNBF0:USTF0",1742918760093,0.2903804,633.18,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918761796,0.60624634,633.18,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918761996,0.2903804,633.17,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918762196,0.31587592,633.16,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918762396,0.2903804,633.15,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918762596,0.2903804,633.15,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918762997,0.60626131,633.15,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918763200,0.6062663,633.14,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918763393,0.60627129,633.13,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918763595,0.60627628,633.12,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918763799,0.60628127,633.11,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918763999,0.60628626,633.1,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918764200,0.60629124,633.09,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918764395,0.60629624,633.08,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918764596,0.31591584,633.08,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918764794,0.29040212,633.07,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918766501,0.31592582,633.06,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918766705,0.29040212,633.05,632.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918766898,0.60633293,633.05,632.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918767095,0.60633792,633.04,632.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918767302,0.29040212,633.03,632.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918768602,0.29040212,633.03,632.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918770708,0.29040212,633.03,632.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918771008,0.3159358,633.04,632.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918773905,0.3159358,633.04,631.94,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1742918774606,0.442,633.03,631.94,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1742918775303,0.75794079,633.03,631.94,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1742918775504,0.31594578,633.02,631.94,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1742918777410,0.715,633.01,631.94,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1742918777605,0.31595576,633.0,631.76,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918778311,0.31595576,633.0,631.77,0.2751793]
["bitfinex-derivatives","BNBF0:USTF0",1742918779011,0.31595576,633.0,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918780707,0.31595576,633.0,631.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918780708,0.31595576,633.0,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918781313,0.59113071,633.0,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918782811,0.59113071,633.0,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918783707,0.31595576,633.0,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918783913,0.27517604,632.99,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918784114,0.31596574,632.98,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918784711,0.2904924,632.97,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918784918,0.60646314,632.97,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918785218,0.31597074,632.97,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918785812,0.2904728,632.96,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918786810,0.31597074,632.97,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918787413,0.31597074,632.97,632.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918788017,0.29042439,632.96,632.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918788916,0.31597074,632.97,632.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918789116,0.2904242,632.96,632.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918789918,0.2904242,632.96,632.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918791722,0.2904242,632.96,632.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918793323,0.2904242,632.96,632.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918794021,0.31597074,632.97,632.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918795422,0.31597074,632.97,632.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918798821,0.31597074,632.97,632.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918801121,0.31597074,632.97,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918803028,0.31597074,632.97,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918804128,1.056,632.96,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918805329,1.056,632.96,632.03,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1742918805330,1.056,632.96,632.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918807428,1.056,632.96,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918807627,0.442,632.95,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918810429,0.442,632.95,632.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918812540,0.442,632.95,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918815243,0.442,632.95,632.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918817744,0.442,632.95,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918821954,0.442,632.95,632.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918823547,0.442,632.95,632.03,0.27507598]
["bitfinex-derivatives","BNBF0:USTF0",1742918823548,0.442,632.95,632.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918826055,0.442,632.95,632.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918826056,0.442,632.95,632.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918827659,1.503,632.95,632.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918829362,1.503,632.95,632.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918832168,1.503,632.95,632.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918834563,1.503,632.95,632.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918834962,1.061,632.95,632.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918836563,1.061,632.95,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918842269,1.061,632.95,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918844770,1.061,632.95,632.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918847876,1.061,632.95,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918850178,1.061,632.95,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918852276,1.061,632.95,632.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918854780,1.061,632.95,632.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918856981,1.061,632.95,632.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918856982,1.061,632.95,632.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918857579,0.31597074,632.97,632.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918859182,0.31597074,632.97,632.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918861287,0.749,632.96,632.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918864486,0.749,632.96,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918866385,0.749,632.96,632.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918871193,0.749,632.96,632.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918875495,0.749,632.96,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918877701,0.749,632.96,632.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918879604,0.749,632.96,632.06,1.03434211]
["bitfinex-derivatives","BNBF0:USTF0",1742918879605,0.749,632.96,632.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918882607,0.749,632.96,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918885708,0.749,632.96,632.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918887616,0.31597074,632.97,632.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918888114,0.31597074,632.97,632.06,1.03434211]
["bitfinex-derivatives","BNBF0:USTF0",1742918888115,0.31597074,632.97,632.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918891120,0.31597074,632.97,632.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918891320,1.532,632.96,632.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918893120,1.532,632.96,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918894322,1.532,632.96,632.36,1.16714732]
["bitfinex-derivatives","BNBF0:USTF0",1742918895018,1.532,632.96,632.05,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918896723,1.532,632.96,632.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918901228,1.532,632.96,632.01,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918903229,1.532,632.96,632.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918905831,1.532,632.96,631.98,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918908527,1.532,632.96,632.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918910727,1.532,632.96,632.04,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918913026,1.532,632.96,632.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918913532,1.091,632.96,632.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918917135,0.44,632.95,632.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918922839,0.44,632.95,632.03,0.27509229]
["bitfinex-derivatives","BNBF0:USTF0",1742918923234,1.365,632.95,632.03,0.27509229]
["bitfinex-derivatives","BNBF0:USTF0",1742918924841,1.365,632.95,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918925039,1.365,632.95,632.03,0.27513035]
["bitfinex-derivatives","BNBF0:USTF0",1742918925339,1.365,632.95,631.75,0.31658092]
["bitfinex-derivatives","BNBF0:USTF0",1742918925739,1.365,632.95,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918925939,1.365,632.95,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742918928033,1.365,632.95,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918930041,1.365,632.95,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918932042,1.365,632.95,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918933945,1.365,632.95,632.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918936045,1.365,632.95,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918938049,1.365,632.95,631.91,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742918938050,1.365,632.95,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918939843,1.365,632.95,632.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918942047,1.365,632.95,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918944050,1.365,632.95,632.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918949452,1.365,632.95,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918951965,1.365,632.95,632.01,0.2751086]
["bitfinex-derivatives","BNBF0:USTF0",1742918954770,1.365,632.95,631.97,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918955271,1.365,632.95,632.01,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918955971,1.365,632.95,632.01,1.45501549]
["bitfinex-derivatives","BNBF0:USTF0",1742918957769,1.365,632.95,632.01,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918958974,1.365,632.95,632.01,1.45501549]
["bitfinex-derivatives","BNBF0:USTF0",1742918959174,1.365,632.95,632.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918961873,1.365,632.95,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918964176,1.365,632.95,632.27,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918966074,1.365,632.95,632.16,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918968275,1.365,632.95,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918970476,1.365,632.95,632.04,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918972981,1.365,632.95,632.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918973180,1.365,632.95,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742918973978,1.365,632.95,632.01,0.59153862]
["bitfinex-derivatives","BNBF0:USTF0",1742918975481,1.365,632.95,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918977885,1.365,632.95,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918979984,1.365,632.95,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918985488,1.365,632.95,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742918986090,1.365,632.95,632.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918988188,1.365,632.95,632.28,0.27499338]
["bitfinex-derivatives","BNBF0:USTF0",1742918990591,1.365,632.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742918996194,1.365,632.95,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742918996492,1.365,632.95,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742919006803,1.365,632.95,632.42,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919007006,1.365,632.95,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919009606,1.365,632.95,632.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919011906,1.365,632.95,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919016009,1.365,632.95,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919016404,0.27491518,633.97,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919016608,0.31547731,633.96,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919018207,0.29005203,633.95,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919018414,0.31548727,633.94,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919018615,0.29005203,633.93,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919018810,0.31549722,633.92,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919019109,0.29005203,633.91,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919019609,0.31550717,633.9,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919019815,0.29005203,633.89,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919020013,0.72805203,633.89,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919020309,0.60556916,633.88,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919020519,0.29005203,633.87,632.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919020718,0.29005203,633.87,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919021013,0.29006575,633.86,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919021213,0.29006575,633.87,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919021413,0.29006575,633.86,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919021613,0.29006575,633.87,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919021806,0.29006575,633.86,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919022011,0.29006575,633.87,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919022314,0.29006575,633.86,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919022614,0.29006575,633.85,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919022815,0.31551713,633.88,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919023016,0.29006608,633.87,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919023715,0.29006608,633.87,633.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919024116,0.31551713,633.88,633.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919024316,0.29005128,633.87,633.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919024911,0.31552708,633.86,633.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919025114,0.29005128,633.85,633.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919025410,0.31553704,633.84,633.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919026117,0.29006678,633.83,633.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919026313,0.31554202,633.83,633.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919026518,0.2900698,633.82,633.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919027316,0.29009571,633.81,633.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919027518,0.29009571,633.8,633.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919027714,0.29009571,633.79,633.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919027916,0.29009571,633.82,633.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919028113,0.29009571,633.81,633.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919028512,0.31555695,633.8,633.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919029616,0.31555695,633.8,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919030015,0.27479903,633.79,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919030219,0.31556691,633.78,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919031322,0.29015489,633.77,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919031520,0.31557687,633.76,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919032620,0.31557687,633.76,632.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919034018,0.27484135,633.75,632.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919034221,0.31558683,633.74,632.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919034824,0.31558683,633.74,632.6,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919037232,0.274875,633.73,632.6,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919037434,0.31559679,633.72,632.6,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919037830,0.31559679,633.72,632.52,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919039637,0.31559679,633.72,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919040039,0.27489237,633.71,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919040238,0.31561173,633.69,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919041734,0.29023408,633.68,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919041936,0.31562169,633.67,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919042140,0.29023408,633.66,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919042440,0.31563165,633.65,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919042734,0.29023408,633.64,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919042939,0.31564162,633.63,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919043139,0.29023408,633.62,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919043340,0.31565158,633.61,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919043541,0.29023408,633.6,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919043841,0.31566154,633.59,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919044040,0.29023408,633.58,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919044240,0.31567151,633.57,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919044443,0.29023408,633.56,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919044737,0.31568147,633.55,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919044942,0.29023408,633.54,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919045154,0.29023408,633.54,632.62,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919045545,0.31568147,633.55,632.62,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919046840,1.002,633.54,632.62,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919047046,1.002,633.54,632.57,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919049240,1.002,633.54,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742919049241,1.002,633.54,632.56,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919051451,0.438,633.53,632.56,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919055556,0.438,633.53,632.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919058561,0.438,633.53,632.72,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919060260,0.438,633.53,632.79,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919062860,0.438,633.53,632.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919063361,0.29020061,633.52,632.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919064261,0.438,633.53,632.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919064858,0.438,633.53,633.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919067365,0.438,633.53,632.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919069166,0.438,633.53,632.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919071466,0.438,633.53,632.55,0.27486958]
["bitfinex-derivatives","BNBF0:USTF0",1742919071467,0.438,633.53,632.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919073372,0.31568147,633.55,632.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919073672,0.31568147,633.55,632.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919074472,0.859,633.54,632.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919075472,0.859,633.54,632.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919077479,0.438,633.53,632.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919080084,0.438,633.53,633.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919082681,0.438,633.53,632.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919084184,0.438,633.53,632.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919086081,0.438,633.53,632.84,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919088384,0.438,633.53,632.82,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919090989,0.438,633.53,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919091489,0.859,633.54,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919092792,0.859,633.54,632.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919094693,0.438,633.53,632.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919095797,0.438,633.53,632.72,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919098394,0.438,633.53,632.92,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919100997,0.438,633.53,632.59,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919103198,0.438,633.53,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919103999,1.005,633.52,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919105807,1.005,633.52,630.09,3.49465293]
["bitfinex-derivatives","BNBF0:USTF0",1742919105808,1.005,633.52,632.84,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919108600,1.005,633.52,632.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919109605,0.29018905,633.51,632.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919109807,1.005,633.52,632.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919111299,1.005,633.52,632.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919115402,1.005,633.52,632.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919117307,1.005,633.52,632.72,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919121107,0.31568147,633.55,632.72,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919122215,0.437,633.54,632.72,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919123414,0.872,633.53,632.72,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919124518,0.872,633.53,632.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919126923,0.872,633.53,632.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919129124,0.872,633.53,633.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919129520,0.29018336,633.52,633.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919130628,0.872,633.53,633.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919130829,0.29018062,633.52,633.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919131330,0.29018062,633.52,633.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919131629,0.872,633.53,633.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919133831,0.872,633.53,633.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919136930,0.872,633.53,633.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919137925,0.31569642,633.52,633.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919139025,0.437,633.51,633.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919139225,0.31570639,633.5,633.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919139426,0.31570639,633.5,632.51,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742919139427,0.31570639,633.5,633.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919141632,0.31570639,633.5,632.66,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919142733,0.27489129,633.49,632.66,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919142934,0.31571636,633.48,632.66,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919143329,0.31571636,633.48,632.56,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919145636,0.31571636,633.48,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919146934,0.29028717,633.47,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919147132,0.31572632,633.46,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919147335,0.29028717,633.45,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919147539,0.31573629,633.44,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919147737,0.31573629,633.44,631.6,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742919147738,0.31573629,633.44,632.49,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919148434,0.29028565,633.43,632.49,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919148632,0.31574626,633.42,632.49,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919148931,0.29028565,633.41,632.49,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919150237,0.31575623,633.4,632.49,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919150429,0.29028565,633.39,632.57,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919150835,0.60604687,633.39,632.57,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919151030,0.29028565,633.38,632.57,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919152433,0.696,633.37,632.57,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919152638,0.29028565,633.36,632.58,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919153039,0.29029369,633.35,632.58,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919153240,0.29029369,633.36,632.58,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919153434,0.696,633.37,632.58,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919154540,0.696,633.37,632.54,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919156135,0.696,633.37,632.52,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919159741,0.437,633.36,632.52,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919160540,0.437,633.36,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919162646,0.31578116,633.35,632.53,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919162849,0.31578116,633.35,632.55,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919164349,0.31578116,633.35,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919164747,0.27498795,633.34,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919165048,0.31579113,633.33,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919166550,0.31579113,633.33,632.24,0.27502055]
["bitfinex-derivatives","BNBF0:USTF0",1742919168962,0.29037245,633.32,632.24,0.27502055]
["bitfinex-derivatives","BNBF0:USTF0",1742919169259,0.29037245,633.32,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919169660,0.31579113,633.33,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919172363,0.31579113,633.33,632.24,0.27502055]
["bitfinex-derivatives","BNBF0:USTF0",1742919172564,0.31579113,633.33,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919175061,0.31579113,633.33,632.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919177064,0.31579113,633.33,632.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919178969,0.2904291,633.32,632.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919179273,0.31580609,633.3,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919179571,0.2904291,633.29,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919179771,0.31581606,633.28,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919179973,0.2904291,633.27,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919180172,0.31582604,633.26,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919181877,0.29043031,633.25,632.11,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919182076,0.31583601,633.24,632.11,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919186277,0.614,633.23,632.11,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919186477,0.614,633.23,631.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919186679,0.31585098,633.21,631.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919188782,0.31585098,633.21,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919189881,0.27545702,633.2,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919190085,0.31586594,633.18,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919190881,0.29048273,633.17,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919191083,0.31588091,633.15,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919191286,0.29048273,633.14,631.71,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919192286,0.31589089,633.13,631.71,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919192487,0.29048273,633.12,631.71,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919192787,0.31590087,633.11,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919193090,0.29048273,633.1,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919193282,0.31591084,633.09,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919193482,0.29048273,633.08,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919193688,0.31592083,633.07,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919193887,0.29048273,633.06,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919194190,0.31593081,633.05,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919194782,0.31593081,633.05,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919197988,0.31593081,633.05,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919200391,0.27511839,633.04,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919200592,0.31594079,633.03,632.14,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919202896,0.31594079,633.03,632.19,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919205495,0.31594079,633.03,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919207190,0.27510969,633.02,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919208395,0.31595077,633.01,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919209198,0.31595077,633.01,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919210098,0.437,633.0,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919210397,0.31596075,632.99,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919210799,0.31596075,632.99,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919213003,0.31596075,632.99,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919213601,0.678,632.98,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919214103,0.31597074,632.97,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919215206,0.31597074,632.97,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919217501,0.31597074,632.97,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919220214,0.31597074,632.97,631.46,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742919220215,0.31597074,632.97,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919222614,0.31597074,632.97,631.53,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742919222615,0.31597074,632.97,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919224917,0.31597074,632.97,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919226818,0.31597074,632.97,631.23,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742919226819,0.31597074,632.97,632.28,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919230217,0.31597074,632.97,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919231918,0.31597074,632.97,632.28,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919232119,0.885,632.96,632.28,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919233118,0.885,632.96,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919234425,0.885,632.96,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919238229,0.885,632.96,632.19,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919238529,0.437,632.95,632.19,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919240131,0.437,632.95,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919242430,0.437,632.95,632.27,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919244629,0.437,632.95,631.61,1.03089344]
["bitfinex-derivatives","BNBF0:USTF0",1742919244630,0.437,632.95,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919245927,0.437,632.95,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919247828,0.437,632.95,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919250437,0.437,632.95,632.3,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919252733,0.437,632.95,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919255238,0.437,632.95,632.26,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919257036,0.437,632.95,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919258040,1.202,632.95,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919259543,1.202,632.95,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919260642,0.29047065,632.94,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919261038,0.765,632.95,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919261239,0.29046991,632.94,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919262441,0.29046991,632.94,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919263440,0.72746991,632.94,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919263746,0.29046991,632.93,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919264548,0.437,632.94,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919266749,0.437,632.94,632.41,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919270952,0.437,632.94,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919272450,0.437,632.94,632.19,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919274352,0.437,632.94,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919276753,1.315,632.94,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919276950,1.315,632.94,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919281461,1.315,632.94,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919283463,1.315,632.94,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919285571,1.315,632.94,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919289270,1.315,632.94,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919293282,1.315,632.94,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919296582,1.315,632.94,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919299391,1.315,632.94,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919301988,1.315,632.94,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919308187,1.315,632.94,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919308188,1.315,632.94,632.3,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919309992,1.315,632.94,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919313694,1.315,632.94,631.92,0.27511621]
["bitfinex-derivatives","BNBF0:USTF0",1742919313695,1.315,632.94,632.41,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919319795,1.315,632.94,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919321697,1.315,632.94,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919322997,1.315,632.94,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919325299,1.315,632.94,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919327500,1.315,632.94,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919329800,1.315,632.94,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919331601,1.315,632.94,632.13,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919334205,1.315,632.94,632.15,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919337207,1.315,632.94,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919339403,0.29047477,632.93,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919340110,0.29047477,632.92,632.39,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919340310,0.29047477,632.96,632.39,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919341711,0.31597074,632.97,632.39,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919342505,1.042,632.96,632.44,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919343507,0.436,632.95,632.44,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919344413,0.436,632.95,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919347418,0.436,632.95,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919349418,0.29047212,632.94,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919349717,0.436,632.95,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919351814,0.436,632.95,632.45,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919353819,0.436,632.95,632.47,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919355719,0.436,632.95,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919356215,1.397,632.95,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919360318,1.397,632.95,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919363327,1.397,632.95,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919365622,1.397,632.95,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919368128,1.397,632.95,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919369934,1.397,632.95,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919370335,0.29048372,632.94,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919370941,0.29048372,632.96,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919371546,0.31597573,632.96,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919371741,0.29048231,632.95,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919371937,0.60646303,632.95,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919372142,0.29048231,632.94,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919373137,0.72648231,632.94,632.44,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919373345,1.077,632.94,632.44,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919375545,1.077,632.94,631.72,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742919375546,1.077,632.94,632.33,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919382454,1.077,632.94,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919384451,1.077,632.94,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919386353,1.077,632.94,632.42,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919389059,1.077,632.94,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919390757,1.077,632.94,632.41,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919392758,1.077,632.94,632.39,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919395657,1.077,632.94,632.5,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919398261,1.077,632.94,632.47,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919400661,1.077,632.94,632.39,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919402662,1.077,632.94,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919405060,1.077,632.94,632.26,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919408065,1.077,632.94,632.49,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919412968,1.077,632.94,632.39,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919415964,1.077,632.94,632.56,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919416362,0.2750162,633.48,632.56,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919416566,0.31572134,633.47,632.56,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919418072,0.31572134,633.47,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919418769,0.436,633.46,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919418971,0.31573131,633.45,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919419371,1.10973131,633.45,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919422072,1.10973131,633.45,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919422672,0.29030515,633.44,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919422873,0.31574128,633.43,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919423079,0.29030515,633.42,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919423275,0.31575125,633.41,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919423474,0.29030515,633.4,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919423675,0.31576122,633.39,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919423976,0.29030515,633.38,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919424177,0.31577119,633.37,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919424569,0.31577119,633.37,632.5,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919426776,0.31577119,633.37,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919427776,0.29037612,633.36,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919427972,0.31578116,633.35,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919428172,0.29037612,633.34,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919428377,0.31579113,633.33,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919428571,0.29037612,633.32,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919428771,0.3158011,633.31,632.46,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919428971,0.29037612,633.3,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919429173,0.31581108,633.29,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919429373,0.29037612,633.28,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919429577,0.31582105,633.27,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919429775,0.29037612,633.26,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919429975,0.31583103,633.25,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919430278,0.29037612,633.24,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919430479,0.315841,633.23,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919430681,0.29037612,633.22,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919430873,0.31585098,633.21,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919431077,0.29037612,633.2,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919431281,0.31586095,633.19,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919431474,0.29037612,633.18,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919431678,0.29037612,633.18,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919431679,0.31587093,633.17,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919431973,0.29037612,633.16,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919432178,0.31588091,633.15,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919432478,0.29037612,633.14,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919432781,0.60632513,633.13,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919432975,0.60633012,633.12,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919433172,0.794,633.45,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919433173,0.60633511,633.11,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919433377,0.6063401,633.1,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919433578,0.60634508,633.09,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919433775,0.60635008,633.08,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919434081,0.60635507,633.07,632.4,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919434280,0.29043424,633.06,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919438782,0.29042678,633.05,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919439083,0.31592083,633.07,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919439282,0.29042815,633.06,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919440178,0.31592083,633.07,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919440481,0.31592083,633.07,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919441382,1.00592083,633.07,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919442381,1.00592083,633.07,632.01,0.27509446]
["bitfinex-derivatives","BNBF0:USTF0",1742919442382,1.00592083,633.07,632.15,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919443482,1.44192083,633.07,632.15,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919444085,0.29047298,633.06,632.15,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919444686,0.31593081,633.05,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919444882,0.29047298,633.04,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919445084,0.31594079,633.03,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919445382,0.29047298,633.02,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919445584,0.31595077,633.01,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919445787,0.29047298,633.0,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919445988,0.31596075,632.99,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919446185,0.29047298,632.98,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919446387,0.31597074,632.97,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919446686,0.29049285,632.96,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919446892,0.31598072,632.95,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919447089,0.29049285,632.94,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919448091,0.29050541,632.93,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919448286,0.29050541,632.94,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919448486,0.29050541,632.92,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919448690,0.6065061,632.91,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919448889,0.60651109,632.9,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919449193,0.60655893,632.89,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919449493,0.60656392,632.88,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919449694,0.31602066,632.87,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919450093,0.31602066,632.87,631.88,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1742919450094,0.31602066,632.87,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919453096,0.31602066,632.87,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919454793,0.31602066,632.87,631.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919456999,0.29054992,632.86,631.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919457191,0.31603065,632.85,631.77,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919457391,0.2905485,632.84,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919459098,0.2905485,632.84,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919459494,0.2905485,632.83,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919459693,0.2905485,632.82,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919459998,0.2905485,632.81,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919460299,0.2905485,632.8,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919460499,0.2905485,633.06,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919460693,0.2905485,633.05,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919460896,0.2905485,633.04,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919461198,0.2905485,633.03,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919461398,0.2905485,633.02,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919461598,0.2905485,633.02,631.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919461799,0.436,633.03,631.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919462099,0.29054847,633.02,631.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919463194,0.29054847,633.02,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919463394,0.436,633.03,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919463595,0.29054639,633.02,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919464500,0.27518801,633.01,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919464699,0.29054639,633.0,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919464900,0.27518801,633.01,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919465096,0.2905449,633.0,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919465699,0.2905449,633.0,631.79,0.27518801]
["bitfinex-derivatives","BNBF0:USTF0",1742919465700,0.2905449,633.0,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919467905,0.2905449,633.0,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919468298,0.2905449,633.02,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919468496,0.2905449,633.01,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919468700,0.2905449,633.0,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919469803,0.29055652,632.99,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919469999,0.29055652,633.0,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919470206,0.29055652,632.99,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919470505,0.29055652,632.98,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919470706,0.29055652,632.97,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919470905,0.29055652,632.96,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919471106,0.29055652,633.0,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919471306,0.29055652,632.99,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919471506,0.29055652,632.98,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919471707,0.27518365,632.99,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919471908,0.29055652,632.98,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919474312,0.29055652,632.98,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919476112,0.29055652,632.98,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919477111,0.29055652,632.97,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919477515,0.29055652,632.96,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919477817,0.29055652,632.95,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919478013,0.29055652,632.94,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919478210,0.29055652,633.0,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919478412,0.29055652,632.99,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919478614,0.29055652,633.0,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919478816,0.8,633.01,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919479009,0.29055,633.0,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919479215,0.31596075,632.99,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919479413,0.29055,632.98,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919479613,0.31597074,632.97,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919479811,0.29055,632.96,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919480017,0.31598072,632.95,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919480317,0.29055,632.94,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919480512,0.3159907,632.93,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919480713,0.29055,632.92,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919481116,0.29055,632.92,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919481313,0.31600069,632.91,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919482613,0.29055257,632.9,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919482813,0.31601068,632.89,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919483319,0.436,632.88,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919483519,0.75201567,632.88,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919484719,0.31602066,632.87,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919484922,0.436,632.88,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919486119,0.436,632.88,632.19,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919488618,0.436,632.88,631.41,1.03327625]
["bitfinex-derivatives","BNBF0:USTF0",1742919488619,0.436,632.88,632.16,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919490219,0.436,632.88,631.09,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742919490220,0.436,632.88,632.05,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919491925,0.436,632.88,632.02,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919495124,0.436,632.88,632.15,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919497028,0.436,632.88,632.17,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919499032,0.436,632.88,631.84,0.27490866]
["bitfinex-derivatives","BNBF0:USTF0",1742919499033,0.436,632.88,632.05,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919500227,0.895,632.87,632.05,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919501727,0.895,632.87,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919503226,0.895,632.87,632.11,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919505737,0.895,632.87,632.14,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919505738,0.29048907,632.86,632.14,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919507637,0.436,632.85,632.14,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919510241,0.436,632.85,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919510242,0.436,632.85,632.15,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919512941,0.436,632.85,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919515248,0.436,632.85,632.17,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919515643,0.868,632.84,632.17,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919517353,0.868,632.84,632.2,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919519857,0.868,632.84,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919522055,0.868,632.84,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919525359,0.868,632.84,632.32,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919527965,0.868,632.84,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919530067,0.868,632.84,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919531268,0.436,632.83,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919531660,0.436,632.83,631.52,3.43513786]
["bitfinex-derivatives","BNBF0:USTF0",1742919531661,0.436,632.83,632.23,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919533968,0.436,632.83,632.26,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919535868,0.436,632.83,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919537470,1.486,632.83,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919537971,1.486,632.83,632.26,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919539766,1.486,632.83,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919542366,1.486,632.83,631.96,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919542367,1.486,632.83,632.28,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919545176,1.486,632.83,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919547178,1.486,632.83,632.3,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919549281,1.486,632.83,632.31,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919551582,1.486,632.83,632.25,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919553383,1.486,632.83,632.24,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919555184,1.486,632.83,632.26,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919556885,1.486,632.83,632.35,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919558589,1.486,632.83,632.36,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919561386,1.486,632.83,632.38,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919564190,1.486,632.83,632.33,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919567191,1.486,632.83,632.27,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919569995,1.486,632.83,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919572190,1.486,632.83,632.21,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919572893,1.80204064,632.83,632.21,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919573195,0.27519127,632.82,632.21,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919573895,0.27519127,632.82,632.14,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919575799,0.27519127,632.82,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919575991,0.31605063,632.81,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919576796,0.938,632.8,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919576995,0.31606062,632.79,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919577197,0.75206062,632.79,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919577994,0.75206062,632.79,632.03,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919580608,0.75206062,632.79,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919583012,0.75206062,632.79,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919584813,0.29059836,632.78,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919585315,0.75206062,632.79,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919585513,0.29059839,632.78,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919586113,0.606664,632.78,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919586315,0.29059839,632.77,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919588111,0.29059839,632.77,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919590510,0.29059839,632.77,631.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919591418,0.31606561,632.78,631.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919591619,0.29059617,632.77,631.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919593022,0.29059611,632.76,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919593217,0.29059611,632.75,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919593416,0.29059611,632.74,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919593614,0.29059611,632.73,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919593818,0.31606561,632.78,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919593819,0.29059611,632.72,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919594020,0.29059611,632.77,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919594223,0.436,632.71,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919594721,0.29059611,632.7,632.0,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919595221,0.29059611,632.7,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919596017,0.436,632.71,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919596222,0.29059659,632.7,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919597323,0.29059659,632.7,632.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919597519,0.436,632.71,632.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919597719,0.29059452,632.7,632.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919598325,0.436,632.71,632.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919599825,0.29059653,632.7,632.07,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919600129,0.29059653,632.7,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919601725,0.29059653,632.7,632.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919604332,0.436,632.71,632.12,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919604536,0.436,632.71,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919605834,0.436,632.71,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919606334,1.07,632.7,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919608931,1.07,632.7,631.69,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1742919608932,1.07,632.7,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919611734,1.07,632.7,632.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919613441,1.07,632.7,631.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919614843,1.07,632.7,631.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919620247,0.29059653,632.69,631.97,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919621048,0.29059626,632.68,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919621443,0.29059626,632.67,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919621643,0.29059626,632.69,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919621852,0.31611557,632.68,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919622951,0.31611557,632.68,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919623352,0.29066477,632.67,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919623552,0.31612556,632.66,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919624650,0.2750999,632.65,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919624953,0.31613555,632.64,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919626150,1.068,632.63,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919627253,1.068,632.63,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919627453,0.436,632.62,631.73,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919628351,0.436,632.62,631.91,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919631366,0.436,632.62,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919633469,0.436,632.62,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919636469,0.436,632.62,631.84,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919638869,0.436,632.62,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919639063,0.29063755,632.61,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919639772,1.068,632.63,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919639773,0.29063755,632.6,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919639972,0.29063755,632.62,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919640169,0.29063755,632.61,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919640369,0.29063755,632.6,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919640566,0.29063755,632.59,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919640765,0.29063755,632.58,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919640970,0.29063755,632.57,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919641170,0.29063693,632.56,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919641366,0.29063693,632.55,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919641566,0.29063693,632.62,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919641771,0.29063693,632.61,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919641969,0.29063693,632.62,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919642271,0.29063693,632.61,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919642472,0.29063693,632.6,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919642867,0.72663693,632.59,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919643069,0.29063693,632.58,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919643974,0.29063693,632.58,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919644171,0.436,632.59,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919644475,0.2906379,632.58,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919645570,0.436,632.59,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919645867,0.436,632.59,632.03,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919647776,0.436,632.59,631.89,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919650074,0.436,632.59,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919652275,0.436,632.59,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919654083,0.31613555,632.64,631.93,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919654583,0.31613555,632.64,631.92,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919654584,1.044,632.63,631.92,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919657886,0.436,632.62,631.92,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919658485,0.436,632.62,631.96,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919660486,0.436,632.62,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919662985,0.436,632.62,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919664191,0.75214555,632.62,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919664385,0.2752925,632.61,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919665687,0.2752925,632.61,631.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919666090,0.75214555,632.62,631.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919666992,0.27530448,632.61,631.8,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919667394,0.27530448,632.61,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919669496,0.31615554,632.6,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919669693,0.2906579,632.59,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919670096,0.31616554,632.58,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919670393,0.2906579,632.57,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919670794,0.29067005,632.56,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919670997,0.29067005,632.55,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919671193,0.29067005,632.57,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919671397,0.60684559,632.56,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919671593,0.60685058,632.55,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919671892,0.60685558,632.54,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919672094,0.60686058,632.53,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919672291,0.29068345,632.52,631.86,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919672991,0.29068345,632.52,631.94,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919675394,0.29068345,632.52,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919675798,0.436,632.51,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919676394,0.27533061,632.5,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919677897,0.27533061,632.5,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919677898,0.27533061,632.5,631.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919678298,0.436,632.51,631.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919679398,0.27533824,632.5,631.76,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919679793,0.27533824,632.5,631.74,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919681296,0.436,632.51,631.74,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919681799,0.436,632.51,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919682400,0.27533933,632.5,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919684298,0.436,632.51,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919685603,0.27533933,632.5,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919686302,1.069,632.49,631.75,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919687103,1.069,632.49,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919688497,1.34434042,632.49,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919690109,0.29068884,632.48,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919690706,0.29068765,632.47,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919690905,0.29068765,632.48,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919691206,0.29068765,632.47,631.78,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919691408,0.29068765,632.48,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919691607,0.29068765,632.47,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919691807,0.29068765,632.46,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919692003,0.29068765,632.45,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919692206,1.34434042,632.49,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919693108,1.069,632.49,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919693709,0.435,632.48,631.89,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919694506,0.71033061,632.48,631.89,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919695713,0.71033061,632.48,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919696207,0.435,632.48,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919697412,0.71033715,632.48,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919699214,0.435,632.48,631.83,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919700014,0.435,632.48,631.53,1.49657635]
["bitfinex-derivatives","BNBF0:USTF0",1742919700015,0.435,632.48,631.85,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919703118,0.435,632.48,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919705621,0.435,632.48,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919708923,0.435,632.48,632.06,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919710922,0.435,632.48,631.92,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919711225,0.853,632.47,631.92,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919713731,0.853,632.47,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919715825,0.853,632.47,631.89,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919717230,0.435,632.46,631.89,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919717830,0.435,632.46,631.87,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919719732,0.435,632.46,631.99,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919723039,0.435,632.46,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919725634,0.435,632.46,631.9,1.4519628]
["bitfinex-derivatives","BNBF0:USTF0",1742919726236,0.435,632.46,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919727241,0.435,632.46,631.86,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1742919729239,0.435,632.46,631.74,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919729739,0.435,632.46,631.86,0.27526201]
["bitfinex-derivatives","BNBF0:USTF0",1742919729943,0.435,632.46,631.74,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919730537,0.435,632.46,631.75,0.27521739]
["bitfinex-derivatives","BNBF0:USTF0",1742919731646,0.435,632.46,631.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919731845,1.022,632.45,631.95,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919733142,1.022,632.45,631.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919733143,1.022,632.45,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919735646,1.022,632.45,632.09,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919737743,1.022,632.45,632.1,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919739745,1.022,632.45,632.22,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919742754,1.022,632.45,631.98,0.27514884]
["bitfinex-derivatives","BNBF0:USTF0",1742919742755,1.022,632.45,632.3,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919744558,1.022,632.45,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919745960,0.435,632.69,632.37,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919746960,0.435,632.69,632.34,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919754564,0.435,632.69,632.29,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919756856,0.435,632.69,632.15,0.27510534]
["bitfinex-derivatives","BNBF0:USTF0",1742919758165,0.435,632.69,631.9,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919758966,0.435,632.69,631.89,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919759163,0.435,632.69,631.91,0.27517277]
["bitfinex-derivatives","BNBF0:USTF0",1742919762262,0.435,632.69,631.88,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919763067,0.435,632.69,631.89,0.27516625]
["bitfinex-derivatives","BNBF0:USTF0",1742919763970,0.435,632.69,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919766170,0.435,632.69,631.94,0.27516081]
["bitfinex-derivatives","BNBF0:USTF0",1742919766171,0.435,632.69,631.98,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919768572,0.435,632.69,627.31,4.22583622]
["bitfinex-derivatives","BNBF0:USTF0",1742919768573,0.435,632.69,632.01,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919770474,0.435,632.69,632.04,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919772980,0.435,632.69,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919773382,0.31611557,632.68,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919773584,0.29077021,632.67,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919773782,0.31612556,632.66,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919774282,0.29078441,632.65,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919774685,0.31613555,632.64,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919774981,0.29078441,632.63,632.08,1.17674759]
["bitfinex-derivatives","BNBF0:USTF0",1742919775181,0.31614555,632.62,632.08,1.16082641]
["bitfinex-derivatives","BNBF0:USTF0",1742919775382,0.29078441,632.61,632.08,1.16082641]
["bitfinex-derivatives","BNBF0:USTF0",1742919775681,0.31615554,632.6,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919775887,0.29082492,632.59,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919776186,0.31617054,632.57,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919776384,0.29082492,632.56,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919776584,0.31618553,632.54,631.01,0.27546574]
["bitfinex-derivatives","BNBF0:USTF0",1742919776885,0.29082492,632.53,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919777085,0.31619553,632.52,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919777286,0.29082495,632.51,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919777586,0.31620553,632.5,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919777781,0.29082495,632.49,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919777984,0.31621553,632.48,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919778582,1.25932204,632.47,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919778781,0.31622553,632.46,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919779386,0.29082468,632.45,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919779590,0.31623553,632.44,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919779882,0.29082468,632.43,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919780088,0.31624553,632.42,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919780285,0.29082468,632.41,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919780488,0.31625553,632.4,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919780788,0.29082468,632.39,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919781088,0.31626553,632.38,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919781284,0.29082468,632.37,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919781480,0.31627553,632.36,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919781688,0.29082468,632.35,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919781888,0.29082468,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919782089,0.29082468,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919782283,0.29082468,632.32,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919782486,0.29082468,632.31,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919782682,0.29082468,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919782984,0.31628054,632.35,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919782985,0.29082468,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919783183,0.29082468,632.32,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919783386,0.29082468,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919783583,0.29082468,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919783889,0.29082468,632.32,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919784086,0.29082468,632.31,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919784291,0.5663613,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919784490,0.29082468,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919786291,0.31628054,632.35,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919789992,0.2907597,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919790890,0.29075189,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919791090,0.29075189,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919791292,0.29075189,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919791494,0.29075189,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919793494,0.56627542,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919793691,0.29075189,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919795498,0.29075189,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919795699,0.29079175,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919795903,0.29079175,632.32,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919796096,0.29079175,632.31,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919796295,0.29079175,632.3,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919796498,0.29079175,632.34,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919798800,1.392,632.33,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919799104,0.29079175,632.32,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919807607,0.29079175,632.32,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919809609,0.29079175,632.32,631.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919811507,0.29079175,632.32,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919813905,0.29079175,632.32,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919816213,0.29079175,632.32,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919816606,1.00979175,632.32,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919816810,0.29079175,632.31,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919817209,0.719,632.32,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919817407,0.29075972,632.31,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919818608,0.29075972,632.31,631.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919820413,0.29075972,632.31,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919822120,0.29075972,632.31,631.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919823616,0.29077456,632.3,631.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919823815,0.719,632.32,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919823816,0.29077456,632.29,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919824015,0.29077456,632.31,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919824216,0.29077369,632.3,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919824419,0.434,632.3,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919825421,0.29077358,632.29,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919826119,0.29077358,632.29,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919826323,0.434,632.3,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919827127,0.29077477,632.29,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919827328,0.434,632.3,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919827831,0.29080955,632.29,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919828225,0.434,632.3,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919828628,0.29080848,632.29,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919829031,0.434,632.3,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919829232,0.29081535,632.29,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919829426,0.434,632.3,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919830431,0.434,632.3,631.35,1.45529638]
["bitfinex-derivatives","BNBF0:USTF0",1742919831336,0.434,632.3,631.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919831530,0.29081836,632.29,631.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919831934,0.29081836,632.29,631.29,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742919832836,0.434,632.3,631.29,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742919833039,0.29081607,632.29,631.29,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742919834041,0.29081607,632.29,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919834535,0.29081757,632.28,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919834743,0.29081757,632.27,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919834941,0.27545266,632.28,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919835238,0.29081757,632.27,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919836036,0.95581757,632.26,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919836239,0.29081757,632.25,631.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919837443,0.665,632.26,631.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919837643,0.29081454,632.25,631.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919838442,0.29081454,632.25,631.27,1.30927777]
["bitfinex-derivatives","BNBF0:USTF0",1742919838443,0.29081454,632.25,631.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919840142,0.665,632.26,631.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919841244,0.434,632.25,631.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919846256,0.434,632.25,631.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919848656,0.434,632.25,631.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919850859,0.434,632.25,631.37,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1742919852261,0.434,632.25,631.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919852858,0.434,632.25,631.29,0.27542868]
["bitfinex-derivatives","BNBF0:USTF0",1742919855365,0.434,632.25,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919855862,0.434,632.25,631.29,0.2754374]
["bitfinex-derivatives","BNBF0:USTF0",1742919856165,0.434,632.25,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919857068,0.434,632.25,631.21,0.2754374]
["bitfinex-derivatives","BNBF0:USTF0",1742919858263,0.434,632.25,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919858869,0.434,632.25,631.21,0.2754374]
["bitfinex-derivatives","BNBF0:USTF0",1742919860071,0.434,632.25,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919861971,0.434,632.25,631.43,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919863276,0.678,632.24,631.43,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919864575,0.29081747,632.23,631.43,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919865677,0.678,632.24,631.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919866875,0.434,632.23,631.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919867877,0.434,632.23,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919869681,0.434,632.23,631.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919871484,0.29085835,632.22,631.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919872186,0.434,632.23,631.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919872381,0.2908578,632.22,631.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919872582,0.2908578,632.22,631.24,0.27547446]
["bitfinex-derivatives","BNBF0:USTF0",1742919873283,0.2908578,632.22,631.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919873979,0.27549736,632.21,631.18,1.4553825]
["bitfinex-derivatives","BNBF0:USTF0",1742919874381,0.29085619,632.2,631.18,1.4553825]
["bitfinex-derivatives","BNBF0:USTF0",1742919874586,0.29085619,632.2,631.18,0.27549736]
["bitfinex-derivatives","BNBF0:USTF0",1742919876390,0.29085619,632.2,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919876587,0.29085619,632.19,631.18,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1742919877485,0.27550281,632.2,631.18,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1742919878685,0.27550281,632.2,631.18,1.45538795]
["bitfinex-derivatives","BNBF0:USTF0",1742919879288,0.678,632.24,631.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919880483,0.678,632.24,631.18,1.4553705]
["bitfinex-derivatives","BNBF0:USTF0",1742919880989,0.678,632.24,631.18,0.27548536]
["bitfinex-derivatives","BNBF0:USTF0",1742919881889,0.434,632.23,631.18,0.27548536]
["bitfinex-derivatives","BNBF0:USTF0",1742919882291,0.434,632.23,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919882990,0.27550827,632.22,631.08,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742919885387,0.434,632.23,631.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919885989,0.434,632.23,631.07,0.27549845]
["bitfinex-derivatives","BNBF0:USTF0",1742919888397,0.434,632.23,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742919888600,0.434,632.23,631.07,0.27547991]
["bitfinex-derivatives","BNBF0:USTF0",1742919890097,0.838,632.22,631.07,0.27547991]
["bitfinex-derivatives","BNBF0:USTF0",1742919892201,0.838,632.22,631.07,0.59240196]
["bitfinex-derivatives","BNBF0:USTF0",1742919892799,0.838,632.22,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919894996,0.838,632.22,631.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919897301,0.838,632.22,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919899404,0.838,632.22,631.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919901607,0.838,632.22,631.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919904201,0.838,632.22,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919905203,0.31628054,632.35,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919905404,0.29080136,632.34,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919906404,0.29080136,632.34,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919907109,0.29080041,632.33,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919907410,0.29080041,632.32,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919907610,0.29080041,632.31,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919907807,0.29080041,632.32,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919908012,0.29080041,632.31,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919908214,0.29080041,632.3,631.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919908513,0.434,632.3,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919909613,0.29078541,632.29,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919910213,0.434,632.3,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919910611,0.434,632.3,631.28,0.27540906]
["bitfinex-derivatives","BNBF0:USTF0",1742919910612,0.434,632.3,631.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919912517,0.434,632.3,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919914016,0.434,632.3,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919916115,0.434,632.3,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919918524,0.60711966,632.29,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919918719,0.29080911,632.28,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919918922,0.29080911,632.28,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919920520,0.59173596,632.29,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919921217,0.31631055,632.29,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919921422,0.31631055,632.29,624.29,9.44747872]
["bitfinex-derivatives","BNBF0:USTF0",1742919921423,0.31631055,632.29,631.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919922122,0.27542432,632.28,631.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919924323,0.31631055,632.29,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919924818,0.29083419,632.28,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919925123,0.75032055,632.27,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919925423,0.31632556,632.26,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919926522,0.31632556,632.26,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919926924,0.29083407,632.25,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919928023,0.5662791,632.25,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919928319,0.29083407,632.24,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919928725,0.29083407,632.24,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919929223,0.27544503,632.25,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919929224,0.29083564,632.23,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919929424,0.29083564,632.22,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919929619,0.29083564,632.24,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919929923,0.29083564,632.23,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919930123,0.29083564,632.24,631.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919931126,0.29083564,632.24,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919931725,0.27544503,632.25,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919932025,0.29083479,632.24,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919933525,0.29083479,632.23,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919933726,0.29083479,632.22,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919934029,0.31632556,632.26,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919934225,0.29083553,632.25,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919934426,0.60716609,632.25,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919934627,0.29083553,632.24,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919936939,0.657,632.23,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919937343,0.2908349,632.22,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919937543,0.27545593,632.22,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919938543,0.29083427,632.21,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919939543,0.29083452,632.2,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919939737,0.29083452,632.19,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919939937,0.29083452,632.22,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919940141,0.29083452,632.21,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919940440,0.29083452,632.2,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919940642,0.29083452,632.19,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919940845,0.29083452,632.18,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919941043,0.29083452,632.2,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919941247,0.29083753,632.19,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919941440,0.29083753,632.2,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919941645,0.29083753,632.19,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919941840,0.29083753,632.2,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919942041,0.29083753,632.19,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919942243,0.29083753,632.2,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919942445,0.29083753,632.19,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919942645,0.29083753,632.22,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919942843,0.29085355,632.21,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919943041,0.29085355,632.22,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919943242,0.29085355,632.21,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919943548,0.29085355,632.2,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919943745,0.27545266,632.21,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919944050,0.29085355,632.2,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919944444,0.60721777,632.19,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919944747,0.60722278,632.18,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919945047,0.60722778,632.17,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919945247,0.60723279,632.16,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919945442,0.29085719,632.15,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919945844,0.3163756,632.16,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919946049,0.29087482,632.15,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919946649,0.29087482,632.15,631.1,0.27547664]
["bitfinex-derivatives","BNBF0:USTF0",1742919946650,0.29087482,632.15,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919948245,0.29089255,632.14,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919948451,0.29089255,632.15,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919948748,0.29088497,632.14,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919948949,0.3163756,632.16,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919949552,0.3163756,632.16,631.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919952747,0.3163756,632.16,631.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919953951,0.919,632.15,631.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919956253,0.919,632.15,631.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919958055,0.433,632.14,631.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919959055,0.433,632.14,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919960655,0.29084746,632.13,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919961250,0.29085835,632.12,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919961451,0.29085835,632.13,631.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919961657,0.29085835,632.12,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919961856,0.29085835,632.13,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919962057,0.29085835,632.12,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919962358,0.29085835,632.11,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919962557,0.29085754,632.1,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919962750,0.433,632.14,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919962751,0.29085754,632.09,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919962954,0.29085754,632.13,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919963156,0.433,632.14,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919963354,0.29085968,632.13,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919964157,0.2908516,632.12,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919964354,0.2908516,632.13,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919964557,0.2908516,632.12,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919964762,0.2908516,632.13,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919964957,0.2908516,632.12,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919965163,0.2908516,632.13,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919965858,0.29085994,632.12,631.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919966062,0.29085994,632.13,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919966262,0.433,632.14,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919966263,0.29085994,632.12,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919966562,0.29085994,632.11,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919966764,0.29085994,632.1,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919966964,0.433,632.14,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919967464,0.29085634,632.13,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919968860,0.2908581,632.12,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919969060,0.2908581,632.13,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919969257,0.2908581,632.12,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919969463,0.2908581,632.11,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919969664,0.2908581,632.14,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919969863,0.919,632.15,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919969864,0.2908581,632.13,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919970164,0.2908581,632.12,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919970359,0.2908637,632.11,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919970557,0.2908637,632.1,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919970757,0.2908637,632.14,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919970962,0.29086413,632.13,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919971158,0.29086413,632.13,631.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742919971159,0.29086413,632.12,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919971363,0.29086413,632.11,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919971664,0.29086413,632.1,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919971857,0.29086413,632.14,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919972663,0.433,632.13,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919972861,0.29086413,632.12,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919973969,0.433,632.13,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919974169,0.433,632.13,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919975771,0.433,632.13,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919978977,0.6073162,632.12,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919979174,0.6073212,632.11,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919979371,0.60732621,632.1,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919979575,0.60733121,632.09,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919979771,0.60733622,632.08,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919979972,0.29092058,632.07,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919980474,0.31641564,632.08,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919981874,0.31641564,632.08,631.07,1.50081434]
["bitfinex-derivatives","BNBF0:USTF0",1742919983877,0.31641564,632.08,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919985081,0.27553662,632.07,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919985875,0.27553662,632.07,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919986076,0.29090964,632.06,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919987183,0.842,632.05,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919987385,0.29090964,632.04,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919987983,0.27552572,632.03,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919988185,0.29090964,632.02,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919989379,0.29090964,632.02,631.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919990580,0.29090964,632.04,631.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919991180,0.27553444,632.03,631.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919992188,0.27553444,632.03,631.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919993294,0.842,632.05,631.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919993685,0.27553662,632.03,631.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919994789,0.27553662,632.03,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919996386,0.433,632.04,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919997583,0.27555953,632.03,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919999291,0.433,632.04,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742919999986,0.433,632.04,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920000190,0.74943566,632.04,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920000387,0.27556171,632.03,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920001787,0.59200238,632.03,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920001991,0.59200238,632.03,631.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920002295,0.31644067,632.03,631.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920003095,0.27557262,632.02,631.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920004191,0.27557262,632.02,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920005399,0.31644067,632.03,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920006001,0.27556608,632.02,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920006196,0.27556608,632.02,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920006898,0.971,632.01,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920007907,0.971,632.01,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920009112,0.27556499,632.0,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920010009,0.27556499,632.0,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920010411,0.433,631.99,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920011715,0.27556826,631.98,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920012317,0.27556826,631.98,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920014414,0.433,631.99,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920015312,0.433,631.99,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920017017,0.433,631.99,631.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920018714,0.27558135,631.98,631.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920019112,0.27558135,631.98,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920020518,0.433,631.99,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920021320,0.433,631.99,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920021520,0.27556608,631.98,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920022920,0.31647071,631.97,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920023119,0.31647071,631.97,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920023321,0.29098893,631.96,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920023521,0.31648073,631.95,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920023719,0.29098893,631.94,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920023915,0.31649075,631.93,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920024114,0.29098893,631.92,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920024317,0.31650076,631.91,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920024514,0.29098893,631.9,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920024717,0.31651078,631.89,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920025122,0.29100292,631.88,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920025321,0.3165208,631.87,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920026018,0.29100239,631.86,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920026216,0.6075282,631.86,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920026418,0.29100239,631.85,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920027024,0.29100239,631.85,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920027323,0.31652581,631.86,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920027520,0.29100219,631.85,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920027722,0.27561409,631.84,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920028121,0.29100045,631.83,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920029724,0.89,631.83,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920029925,0.89,631.83,630.81,1.0350639]
["bitfinex-derivatives","BNBF0:USTF0",1742920029926,0.29100045,631.82,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920032121,0.29100125,631.81,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920032323,0.29100125,631.82,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920032622,0.29100125,631.81,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920032925,0.89,631.83,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920032926,0.29100125,631.8,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920033126,0.29100125,631.82,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920033329,0.29100125,631.81,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920033521,0.29100125,631.82,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920033724,0.29100125,631.81,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920033927,0.29100125,631.82,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920034122,0.29100125,631.81,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920034326,0.29100125,631.8,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920034525,0.29100125,631.8,630.81,0.27561082]
["bitfinex-derivatives","BNBF0:USTF0",1742920034526,0.29100125,631.79,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920034723,0.29100125,631.78,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920034922,0.29100125,631.82,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920035125,0.29100125,631.81,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920035322,0.29100125,631.82,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920035526,0.29100125,631.81,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920035726,0.29100125,631.82,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920035929,0.29100125,631.81,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920036126,0.29100125,631.8,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920036330,0.29100125,631.79,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920036632,0.89,631.83,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920036927,0.29099876,631.82,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920038732,0.29099876,631.82,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920041332,0.89,631.83,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920042134,0.89,631.83,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920042434,1.323,631.83,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920046337,1.323,631.83,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920048441,1.323,631.83,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920050636,0.29099399,631.82,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920052445,1.323,631.83,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920052646,0.29101288,631.82,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920054346,0.27561737,631.81,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920054547,0.29101288,631.8,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920055741,0.27561737,631.81,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920055949,0.29100645,631.8,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920056541,0.29100645,631.79,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920056746,1.323,631.83,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920056946,0.29099878,631.82,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920058952,0.29099878,631.82,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920059955,0.29099878,631.84,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920060153,0.29099878,631.83,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920060452,0.29099878,631.82,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920060653,0.29099878,631.84,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920060953,0.27560864,631.85,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920062149,1.376,631.84,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920063458,1.376,631.84,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920066964,1.376,631.84,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920069464,1.376,631.84,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920071566,1.376,631.84,631.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920073269,1.376,631.84,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920075565,1.376,631.84,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920078073,1.376,631.84,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920080067,1.376,631.84,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920082266,0.432,631.84,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920083977,0.432,631.84,631.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920084872,0.925,631.83,631.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920085776,0.925,631.83,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920087579,1.357,631.83,631.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920089579,1.357,631.83,630.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920090976,1.357,631.83,630.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920092680,1.357,631.83,631.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920094985,1.357,631.83,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920099190,1.357,631.83,630.86,0.27562501]
["bitfinex-derivatives","BNBF0:USTF0",1742920099191,1.357,631.83,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920101592,1.357,631.83,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920103993,1.357,631.83,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920106993,1.357,631.83,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920108298,1.357,631.83,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920110197,1.357,631.83,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920112397,1.357,631.83,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920115102,1.357,631.83,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920118202,1.357,631.83,630.97,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742920118203,1.357,631.83,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920120410,1.357,631.83,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920123601,1.357,631.83,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920125802,1.357,631.83,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920127908,1.357,631.83,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920130212,1.357,631.83,631.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920132907,1.357,631.83,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920135213,1.357,631.83,631.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920140614,1.357,631.83,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920143222,1.357,631.83,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920144228,1.67354084,631.83,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920144524,0.29100233,631.82,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920144829,0.27560536,631.82,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920145028,0.31655086,631.81,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920146230,0.31655086,631.81,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920147728,0.27547991,631.8,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920147928,0.59203578,631.8,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920148127,0.432,631.79,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920148932,0.886,631.78,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920150231,0.886,631.78,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920153736,0.27564029,631.77,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920154537,0.29100562,631.76,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920154734,0.29100562,631.75,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920154932,0.27564029,631.77,631.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920155238,0.29101036,631.76,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920155437,0.886,631.78,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920155838,0.3165709,631.77,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920156240,0.59223193,631.77,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920157835,0.29106031,631.76,630.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920158140,0.31658092,631.75,630.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920159037,0.27569051,631.74,630.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920159235,0.31659094,631.73,630.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920159840,0.31659094,631.73,630.25,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742920159841,0.31659094,631.73,630.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920162139,0.31659094,631.73,630.6,0.27570253]
["bitfinex-derivatives","BNBF0:USTF0",1742920162340,0.31659094,631.73,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920162836,0.29134774,631.72,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920163038,0.31660598,631.7,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920163239,0.29134774,631.69,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920163441,0.31662102,631.67,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920163742,0.29134774,631.66,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920164338,0.31663605,631.64,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920164534,0.29134942,631.63,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920164736,0.31665109,631.61,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920164941,0.29134942,631.6,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920165239,0.31666613,631.58,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920165438,0.29134942,631.57,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920165639,0.31668118,631.55,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920165840,0.29134942,631.54,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920166042,0.31669622,631.52,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920166242,0.29134942,631.51,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920166441,0.31671127,631.49,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920166643,0.29134942,631.48,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920167440,0.31672631,631.46,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920167640,0.29134023,631.45,629.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920167838,0.31674136,631.43,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742920168041,0.29133471,631.42,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742920168343,0.31675641,631.4,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742920168540,0.29133471,631.39,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742920168743,0.29133471,631.39,629.77,0.27597255]
["bitfinex-derivatives","BNBF0:USTF0",1742920168945,0.31677146,631.37,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1742920169338,0.29134008,631.36,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1742920169744,0.29134008,631.36,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920169948,0.31678651,631.34,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920170140,0.29134008,631.33,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920170343,0.31680157,631.31,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920170547,0.29134008,631.3,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920170745,0.3168116,631.29,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920170944,0.29134008,631.28,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920171145,0.31682164,631.27,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920171345,0.29134008,631.26,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920171540,0.31683168,631.25,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920171744,0.29134008,631.24,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920171944,0.31684172,631.23,629.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920172141,0.29134008,631.22,629.84,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920172346,0.31685176,631.21,629.84,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920172648,0.29134008,631.2,629.84,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920172849,0.3168618,631.19,629.84,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920173048,0.29134008,631.18,629.84,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920173343,0.31687184,631.17,629.84,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920173542,0.29134008,631.16,629.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920173746,0.31688188,631.15,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742920174049,0.29134008,631.14,629.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920174250,0.29134008,631.14,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920174950,0.2759999,631.13,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920175250,0.29134008,631.12,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920176647,0.29134008,631.14,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920176950,0.29134008,631.13,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920177147,0.29134054,631.12,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920177344,0.31690196,631.11,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920177547,0.29134054,631.1,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920177748,0.316912,631.09,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920177949,0.29134054,631.08,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920178148,0.31692205,631.07,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920178348,0.29134054,631.06,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920178545,0.31693209,631.05,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920178749,0.29134054,631.04,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920178950,0.31694214,631.03,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920179150,0.29134054,631.02,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920179352,0.6082877,631.02,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920179549,0.29134054,631.01,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920180754,0.29134054,631.0,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920180953,0.29134054,630.99,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920181152,0.60830779,630.98,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920181456,0.29134054,630.97,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920184857,1.21396725,630.98,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920185052,0.29141832,630.97,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920185256,0.29141832,630.96,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920185452,1.21396725,630.98,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920185453,0.29141832,630.95,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920185656,0.60840567,630.94,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920185857,0.60841069,630.93,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920186052,0.60841572,630.92,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920186256,0.29141832,630.91,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920187756,0.29141832,630.9,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920188159,0.29141832,630.89,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920188354,0.29141832,630.88,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920188553,0.29141832,630.87,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920188757,0.29141832,630.86,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920188958,0.29141832,630.85,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920189158,0.29141832,630.9,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920189359,0.29141832,630.89,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920189553,0.29143446,630.88,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920189757,0.29143446,630.9,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920189957,0.29143446,630.89,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920190161,0.29143446,630.88,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920190359,0.29143446,630.9,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920190661,0.432,630.87,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920190853,0.29143446,630.86,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742920192360,0.29143446,630.86,629.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920194461,0.29143446,630.86,629.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920196358,0.29143446,630.86,630.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920197262,0.432,630.87,630.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920197461,0.29141713,630.86,630.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920198463,0.29141713,630.86,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920200973,0.29141713,630.86,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920203177,0.29141713,630.86,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920204475,0.29141713,630.86,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920205883,0.432,630.87,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920206083,0.727,630.85,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920206689,0.727,630.85,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920209785,0.727,630.85,630.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920215095,0.727,630.85,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920217795,0.727,630.85,630.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920219696,0.727,630.85,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920220491,1.158,630.85,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920222195,1.158,630.85,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920224399,1.158,630.85,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920226699,1.158,630.85,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920229195,1.158,630.85,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920231097,0.431,630.85,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920231602,0.431,630.85,630.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920234707,0.431,630.85,630.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920235508,0.3169974,630.92,630.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920236804,0.3169974,630.92,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920239212,0.3169974,630.92,630.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920241712,0.3169974,630.92,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920243718,0.3169974,630.92,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920245616,0.3169974,630.92,630.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742920245617,0.3169974,630.92,630.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920248318,0.3169974,630.92,630.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920250720,0.3169974,630.92,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920253026,0.3169974,630.92,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920255226,0.3169974,630.92,630.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920257626,0.3169974,630.92,630.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920259729,0.3169974,630.92,629.96,0.27595504]
["bitfinex-derivatives","BNBF0:USTF0",1742920259730,0.3169974,630.92,630.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920264136,0.3169974,630.92,630.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920266142,0.3169974,630.92,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920269249,0.3169974,630.92,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920271446,0.3169974,630.92,630.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920273242,0.3169974,630.92,629.88,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742920273243,0.3169974,630.92,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920273844,0.27584676,630.91,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920274147,0.31700744,630.9,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920276247,0.31700744,630.9,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920276850,0.27604479,630.89,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920277044,0.31701749,630.88,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920279851,0.27604479,630.87,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920281451,0.27604479,630.87,630.15,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920282356,0.31701749,630.88,630.15,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920283855,0.31701749,630.88,630.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920285550,0.31701749,630.88,630.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920291455,0.31701749,630.88,630.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920294864,0.27603274,630.87,630.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920295164,0.59305526,630.87,630.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920296363,0.59305526,630.87,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920296562,0.31702252,630.87,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920297758,0.27602836,630.86,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920298464,0.27602836,630.86,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920299057,0.31703257,630.85,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920300563,0.31703257,630.85,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920300756,0.27586535,630.84,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920301161,0.59290295,630.84,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920302465,0.59290295,630.84,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920302864,0.433,630.83,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920303961,0.31704765,630.82,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920305371,0.29149343,630.81,630.1,2.00989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920306067,0.6085461,630.81,630.1,2.00989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920306273,0.31705267,630.81,630.1,2.00989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920306462,0.27608202,630.8,630.1,2.00989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920307971,0.27608202,630.8,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920308568,0.31705267,630.81,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920308872,0.27608202,630.8,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920309871,0.29149454,630.79,630.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742920311469,0.27608202,630.8,630.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742920311668,0.31705267,630.81,630.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742920312373,0.31705267,630.81,630.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920314170,0.31705267,630.81,630.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920316374,0.31705267,630.81,630.01,1.94289229]
["bitfinex-derivatives","BNBF0:USTF0",1742920318976,0.31705267,630.81,630.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920319577,0.433,630.8,630.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920320973,0.433,630.8,630.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920323182,0.433,630.8,630.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920325380,0.433,630.8,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920326176,0.29146293,630.79,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920327482,0.433,630.8,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920327682,0.29145682,630.79,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920329677,0.433,630.8,630.28,1.91989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920330379,0.433,630.8,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920330580,0.29145696,630.79,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920331181,0.433,630.8,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920332284,0.2914598,630.79,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920332481,0.433,630.8,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920332677,0.29146314,630.79,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920332979,0.433,630.8,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920333580,0.31705267,630.81,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920334982,0.31705267,630.81,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920336888,0.432,630.8,630.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920340883,0.29147121,630.79,630.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920341989,0.29147138,630.78,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920342186,0.29147138,630.77,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920342386,0.29147138,630.79,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920342589,0.29147175,630.78,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920342886,0.29147175,630.77,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920343089,0.432,630.8,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920343282,0.29147162,630.79,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920343988,0.29147162,630.79,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920344482,0.432,630.8,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920345389,0.432,630.8,630.3,1.98089229]
["bitfinex-derivatives","BNBF0:USTF0",1742920346684,0.432,630.8,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920347890,0.70806121,630.8,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920350489,0.432,630.8,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920351992,0.2760634,630.79,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920352190,0.31706775,630.78,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920358388,0.29158424,630.77,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920358590,0.31707781,630.76,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920358891,0.29158424,630.75,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920359087,0.31708786,630.74,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920359394,0.29158424,630.73,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920359594,0.31709791,630.72,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920360095,0.29161134,630.71,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920360290,0.56773826,630.71,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920360496,0.60871931,630.7,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920360794,0.60872434,630.69,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920360995,0.60872937,630.68,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920361191,0.60873439,630.67,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920361396,0.31712808,630.66,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920361592,0.29162252,630.65,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920361791,0.27612692,630.71,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920361792,0.6087604,630.64,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920361996,0.60876543,630.63,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920362194,0.60877046,630.62,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920362394,0.60877549,630.61,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920362599,0.60878052,630.6,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920362899,0.60878555,630.59,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920363100,0.60879058,630.58,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920363303,0.60879561,630.57,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920363497,0.60880064,630.56,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920363698,0.31718341,630.55,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920365908,0.27615212,630.54,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920366110,0.31719347,630.53,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920368902,0.2761565,630.52,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920369107,0.31720353,630.51,630.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742920369508,0.31720353,630.51,629.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920371803,0.31720353,630.51,629.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920372910,0.27623542,630.5,629.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920373111,0.31721359,630.49,629.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920373811,0.31721359,630.49,629.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742920375312,0.27624309,630.48,629.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742920375511,0.31722365,630.47,629.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742920378915,0.31722365,630.47,629.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920380609,0.31722365,630.47,629.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742920382816,0.432,630.69,629.5,0.98071247]
["bitfinex-derivatives","BNBF0:USTF0",1742920383317,0.432,630.69,629.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920386015,0.432,630.69,629.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920390925,0.432,630.69,629.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920392823,0.432,630.69,629.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920395322,0.432,630.69,629.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920398627,0.432,630.69,629.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742920398834,0.432,630.69,629.73,1.92789229]
["bitfinex-derivatives","BNBF0:USTF0",1742920400830,0.432,630.69,629.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920402435,0.432,630.69,629.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920404535,0.432,630.69,629.93,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920407236,0.432,630.69,629.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742920411441,0.432,630.69,630.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920413543,0.432,630.69,630.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920416045,0.432,630.69,629.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742920416046,0.432,630.69,630.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920420447,0.432,630.69,630.13,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742920420643,0.432,630.69,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920422951,0.432,630.69,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920424349,0.432,630.69,630.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920427464,0.432,630.69,630.13,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742920427465,0.432,630.69,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920429767,0.432,630.69,630.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920431869,0.432,630.69,630.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920434067,0.432,630.69,630.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920434464,0.432,630.69,630.17,1.91889229]
["bitfinex-derivatives","BNBF0:USTF0",1742920435866,0.432,630.69,630.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920438374,0.432,630.69,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920438867,0.70791237,630.69,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920440774,0.432,630.69,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920456988,0.31711803,630.68,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920459989,0.27592659,630.67,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920460188,0.31712808,630.66,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920460889,0.43,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920468198,0.70612473,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920470493,0.43,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920471098,0.70612473,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920473395,0.29155673,630.64,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920473899,0.29155673,630.63,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920474099,0.29155673,630.64,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920474297,0.29155653,630.63,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920474601,0.29155653,630.62,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920474797,0.29155653,630.64,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920474995,0.29155653,630.63,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920475197,0.29155653,630.64,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920478504,0.27612583,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920478701,0.29155627,630.64,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920479198,0.27612583,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920479395,0.31712808,630.66,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920481400,0.43,630.65,630.17,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742920486201,0.43,630.65,630.17,1.91889229]
["bitfinex-derivatives","BNBF0:USTF0",1742920488802,0.43,630.65,630.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920490508,0.43,630.65,630.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920492716,0.43,630.65,630.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920493010,0.43,630.65,630.03,1.98189229]
["bitfinex-derivatives","BNBF0:USTF0",1742920495517,0.43,630.65,630.03,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742920504021,0.43,630.65,630.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920505427,0.31712808,630.66,630.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920505728,0.31712808,630.66,630.03,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742920508527,0.43,630.65,630.03,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742920521440,0.43,630.65,630.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920523547,0.43,630.65,629.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742920523548,0.43,630.65,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920524144,0.43,630.65,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920529445,0.2758085,630.83,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920530750,0.7994531,632.87,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920530950,0.31608559,632.74,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920531151,0.27584458,630.83,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920531550,0.7994531,632.71,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920531750,0.31616054,632.59,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920531951,0.29146005,632.58,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920532147,0.31622553,632.46,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920532351,0.29146005,632.45,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920532547,0.31628554,632.34,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920532752,0.29146005,632.33,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920532948,0.31634057,632.23,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920533155,0.29146042,632.22,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920533353,0.31639562,632.12,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920533552,0.29146042,632.11,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920533752,0.31641063,632.09,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920533951,0.29146042,632.08,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920534149,0.31642565,632.06,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920534352,0.29146042,632.05,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920534552,0.31644067,632.03,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920534754,0.29146298,632.02,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920534950,0.31645569,632.0,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920535153,0.29146298,631.99,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920535354,0.31647071,631.97,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920535557,0.29146298,631.96,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920535747,0.31648574,631.94,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920535952,0.29146298,631.93,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920536151,0.31648574,631.94,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920536152,0.31650076,631.91,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920536355,0.29146298,631.9,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920536654,0.29146298,631.89,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920536954,0.29146298,631.88,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920537156,0.29146298,631.87,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920537357,0.29146298,631.86,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920537555,0.31653583,631.84,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920537855,0.29146298,631.83,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920538058,0.29146298,631.82,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920538356,0.29146298,631.81,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920538556,0.29146298,631.8,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920538758,0.31656589,631.78,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920539050,0.29146298,631.77,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920539655,0.31658092,631.75,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920539854,0.29146298,631.74,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920540050,0.31659596,631.72,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920540255,0.29146298,631.71,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920540452,0.31661099,631.69,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920540653,0.29146298,631.68,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920540854,0.31662603,631.66,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920541157,0.29146298,631.65,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920541352,0.31664107,631.63,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920541553,0.29146298,631.62,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920541756,0.31665611,631.6,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920541956,0.29146298,631.59,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920542159,0.31667115,631.57,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920542357,0.29141499,631.56,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920542558,0.31668619,631.54,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920542857,0.29141499,631.53,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920543058,0.31670123,631.51,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920543358,0.29141499,631.5,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920543859,0.31671628,631.48,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920544057,0.29141881,631.47,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920544359,0.31673133,631.45,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920544561,0.29141881,631.44,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920544859,0.31674638,631.42,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920545152,0.29141881,631.41,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920545360,0.31676143,631.39,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920545562,0.29141881,631.38,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920545759,0.31677648,631.36,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920545958,0.29141881,631.35,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920546158,0.31679153,631.33,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920546354,0.29141881,631.32,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920546562,0.31680658,631.3,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920546752,0.29141881,631.29,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920546954,0.31682164,631.27,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920547260,0.29141881,631.26,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920549159,0.27602289,631.25,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920549361,0.29141881,631.24,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920550159,0.31684674,631.22,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920550359,0.29141881,631.21,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920550664,0.3168618,631.19,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920550963,0.29141881,631.18,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920551465,0.31687686,631.16,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920551761,0.29141881,631.15,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920551960,0.31689192,631.13,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920552160,0.29141881,631.12,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920552367,0.31690698,631.1,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920552564,0.29141881,631.09,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920552862,0.31692205,631.07,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920553064,0.29141881,631.06,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920553263,0.31693711,631.04,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920553463,0.29141881,631.03,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920553659,0.31695218,631.01,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920553865,0.29141881,631.0,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920554164,0.31696725,630.98,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920554463,0.29141881,630.97,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920554665,0.3169773,630.96,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920557967,0.27602508,630.95,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920558168,0.31698735,630.94,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920561070,0.27606011,630.93,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920561270,0.3169974,630.92,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920564972,0.27580741,630.91,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920566073,0.429,630.9,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920572681,0.29142274,630.89,630.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742920573375,0.29142274,630.89,630.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920573876,0.429,630.9,630.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920576082,0.429,630.9,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920576784,0.429,630.9,630.31,1.95589229]
["bitfinex-derivatives","BNBF0:USTF0",1742920578891,0.429,630.9,630.31,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742920580893,0.429,630.9,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920582993,0.429,630.9,630.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920584891,0.429,630.9,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920585094,0.3169974,630.92,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920587092,0.3169974,630.92,630.31,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742920588399,0.428,630.91,630.31,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742920598912,0.428,630.91,630.31,1.95589229]
["bitfinex-derivatives","BNBF0:USTF0",1742920599609,0.428,630.91,630.31,1.94954163]
["bitfinex-derivatives","BNBF0:USTF0",1742920599806,0.428,630.91,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920601412,0.428,630.91,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920602913,0.428,630.91,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920605414,0.428,630.91,629.91,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1742920605415,0.428,630.91,630.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920607018,0.428,630.91,630.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920608612,0.428,630.91,630.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920610718,0.428,630.91,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920613723,0.428,630.91,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920614822,0.2914112,630.9,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920615018,0.2914112,630.9,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920615217,0.29140975,630.89,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920615419,0.29140975,630.9,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920615722,0.29140975,630.89,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920616022,0.428,630.91,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920616223,0.29140924,630.9,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920616620,0.3169974,630.92,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920616817,0.29141351,630.91,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920617423,0.29141351,630.91,629.83,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742920617424,0.29141351,630.91,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920618019,0.3169974,630.92,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920618827,0.428,630.91,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920619522,0.428,630.91,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920621726,0.428,630.91,630.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920624430,0.428,630.91,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920626525,0.428,630.91,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920628127,0.428,630.91,630.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920629831,0.428,630.91,630.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920631735,0.428,630.91,630.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920634030,0.428,630.91,630.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920637134,0.428,630.91,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920640836,0.27575714,631.19,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920641042,0.31686682,631.18,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920642644,0.29130461,631.17,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920642846,0.60817645,631.17,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920643046,0.29130461,631.16,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920643248,0.29130461,631.16,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920643948,0.428,631.15,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920645746,0.428,631.15,630.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920646755,0.3168869,631.14,630.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920647757,0.3168869,631.14,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920649753,0.3168869,631.14,630.36,2.12189229]
["bitfinex-derivatives","BNBF0:USTF0",1742920651958,0.27595613,631.13,630.36,2.12189229]
["bitfinex-derivatives","BNBF0:USTF0",1742920652859,0.31689694,631.12,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920653857,0.29139327,631.11,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920654158,0.31690698,631.1,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920654859,0.27597364,631.09,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920655362,0.31691703,631.08,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920659556,0.2913766,631.07,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920659857,0.60830606,631.06,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920660062,0.60831108,631.05,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920660263,0.6083161,631.04,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920660464,0.60832113,631.03,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920660661,0.29137899,631.02,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920661260,0.29138118,631.01,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920661460,0.31694214,631.03,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920661663,0.29137398,631.02,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920662261,0.428,631.01,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920662465,0.29137398,631.0,630.36,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742920664470,0.29137398,631.0,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920665872,0.428,631.01,630.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920667371,0.428,631.01,630.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742920680279,0.428,631.01,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920681182,0.428,631.01,630.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920682884,0.428,631.01,630.26,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742920683286,0.428,631.01,630.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920685682,0.428,631.01,630.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920687986,0.428,631.01,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920689381,0.31694214,631.03,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920690589,0.31694214,631.03,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920691790,0.427,631.02,630.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920692191,0.427,631.02,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920694191,0.427,631.02,630.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920695891,0.427,631.02,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920699693,0.29135958,631.01,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920700292,0.427,631.02,630.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920701693,0.427,631.02,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920703292,0.427,631.02,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920705192,0.427,631.02,630.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920707495,0.427,631.02,630.26,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742920707496,0.427,631.02,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920709694,0.427,631.02,630.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920712795,0.427,631.02,630.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920714198,0.427,631.02,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920716299,0.427,631.02,630.41,1.74689229]
["bitfinex-derivatives","BNBF0:USTF0",1742920716803,0.427,631.02,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920717900,0.31694214,631.03,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920719602,0.31694214,631.03,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920720804,0.427,631.02,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920721203,0.427,631.02,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920723904,0.427,631.02,630.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920726497,0.427,631.02,630.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920728403,0.427,631.02,630.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742920737013,0.427,631.02,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920738513,0.427,631.02,630.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920739724,0.427,631.02,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920745725,0.31694214,631.03,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920749428,0.427,631.02,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920749631,0.427,631.02,630.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920751532,0.427,631.02,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920753633,0.427,631.02,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920755735,0.427,631.02,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920758036,0.29140422,631.01,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920758434,0.31695721,631.0,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920760138,0.27598349,630.99,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920760339,0.31696725,630.98,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920762641,0.27598349,630.97,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920762839,0.3169773,630.96,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920765436,0.27599662,630.95,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920765835,0.31698735,630.94,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920771640,0.29149361,630.93,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920771837,0.3169974,630.92,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920772238,0.29149265,630.91,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920772445,0.31700744,630.9,630.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742920772639,0.31700744,630.9,629.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920774239,0.31700744,630.9,629.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920776046,0.31700744,630.9,629.79,1.86289229]
["bitfinex-derivatives","BNBF0:USTF0",1742920776245,0.31700744,630.9,629.79,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742920777347,0.27608968,630.89,629.79,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742920777541,0.31701749,630.88,629.79,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742920780545,0.427,630.87,629.79,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742920780744,0.427,630.87,629.79,1.86289229]
["bitfinex-derivatives","BNBF0:USTF0",1742920782749,0.427,630.87,629.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920785055,0.427,630.87,629.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920787159,0.427,630.87,629.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920788959,0.427,630.87,629.95,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920790960,0.427,630.87,629.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920793160,0.31702754,630.86,629.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920794459,0.29146731,630.85,629.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920794670,0.3170376,630.84,629.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920796961,0.3170376,630.84,630.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920799062,0.3170376,630.84,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920799257,0.427,630.83,630.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920800957,0.427,630.83,630.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920802964,0.427,630.83,630.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742920803463,0.427,630.83,630.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920805465,0.427,630.83,630.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920807866,0.427,630.83,630.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742920810264,0.427,630.83,630.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920812365,0.427,630.83,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920814363,0.427,630.83,630.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920817274,0.427,630.83,630.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920819273,0.427,630.83,630.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920820476,0.427,630.83,630.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742920820477,0.427,630.83,630.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920822477,0.427,630.83,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920823976,0.427,630.83,630.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920825075,0.427,630.83,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920835093,0.427,630.83,630.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920835489,0.27565448,631.32,630.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920835686,0.29125512,631.31,630.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920835885,0.27565448,631.32,630.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920836893,2.4096638,633.12,630.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920837089,2.4096638,633.04,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920837394,0.29125357,633.03,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920837592,0.29125357,633.02,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920837789,0.29125357,633.01,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920838096,0.29125357,633.0,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920838294,0.29125357,632.99,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920838495,0.29125357,632.98,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920838794,0.29125357,632.97,630.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920838995,0.29125357,632.96,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920839295,0.29125357,632.95,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920839594,0.29125357,632.94,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920839796,0.29125357,632.93,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920839998,0.29125357,632.92,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920840189,0.29125357,632.91,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920840394,0.29125357,632.9,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920840691,0.29125357,632.89,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920840894,0.29125357,632.88,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920841097,0.29125357,632.87,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920841298,0.29125357,632.86,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920841491,0.29125357,632.85,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920841691,0.29125357,632.84,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920841895,0.29125357,632.83,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920842091,0.29125357,632.82,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920842291,0.29125357,632.81,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920842496,0.27569925,632.92,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920842692,0.29123782,632.91,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920842892,0.29123782,632.9,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920843196,0.29123782,632.89,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920843500,0.29123782,632.88,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920843693,0.29123782,632.87,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920843891,0.27569488,632.89,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920843892,0.29123782,632.86,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920844096,0.29123782,632.85,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920844298,0.29123782,632.84,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920844499,0.29123782,632.83,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920844793,0.29123782,632.82,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920844999,0.29123782,632.81,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920845199,0.29123782,632.8,630.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920845400,0.29123782,632.79,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920845698,0.29123782,632.78,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920845999,0.29123782,632.77,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920846199,0.29123782,632.76,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920846399,0.29123782,632.75,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920846599,0.29123782,632.74,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920846798,0.29123782,632.73,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920846996,0.29123782,632.72,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920847195,0.29123798,632.71,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920847397,0.29123798,632.7,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920847595,0.29123798,632.69,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920847799,0.29123798,632.68,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920848001,0.29123798,632.67,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920848211,0.29123798,632.66,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920848501,0.29123798,632.65,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920848695,0.29123798,632.64,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920848895,0.29123798,632.63,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920849099,0.29123798,632.92,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920849297,0.27569816,632.63,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920849502,0.29123798,632.62,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920849899,0.29123798,632.97,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920850101,0.426,632.98,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920850102,0.29123798,632.96,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920850400,0.29123798,632.95,630.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920850603,0.29123798,632.94,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920850902,0.29123798,632.93,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920851202,0.29123798,632.92,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920851402,0.29123798,632.91,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920851604,0.29123798,632.9,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920851805,0.29127621,632.89,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920851998,0.29127621,632.88,630.39,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742920852306,0.29127621,632.87,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920852501,0.31608559,632.74,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920852703,0.29127621,632.73,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920853003,0.31615055,632.61,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920853200,0.29127621,632.6,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920853401,0.31621053,632.49,630.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920853602,0.29127742,632.48,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920853800,0.31627053,632.37,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920854103,0.29127592,632.36,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920854404,0.29127592,632.35,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920854603,0.29127592,632.34,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920854806,0.31634057,632.23,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920855102,0.29129519,632.22,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920855306,0.29129519,632.21,630.11,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1742920855604,0.29129519,632.2,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920855802,0.29129519,632.19,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920856000,0.29129519,632.18,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920856204,0.31641564,632.08,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920856407,0.29129519,632.07,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920856605,0.31643066,632.05,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920856808,0.29129519,632.04,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920857002,0.31644568,632.02,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920857207,0.29129519,632.01,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920857407,0.3164607,631.99,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920857803,0.29130622,631.98,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920858004,0.31647572,631.96,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920858209,0.29130249,631.95,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920858409,2.4096638,632.86,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920858410,0.31649075,631.93,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920858708,0.29130249,631.92,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920858909,0.27587738,631.94,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920858910,0.31650577,631.9,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920859209,0.29130249,631.89,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920859409,0.3165208,631.87,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920859609,0.29128854,631.86,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920860009,0.31653583,631.84,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920860210,0.29128854,631.83,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920860411,0.31655086,631.81,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920860707,0.29128854,631.8,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920860910,0.31656589,631.78,630.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920861208,0.29130275,631.77,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920861406,0.31658092,631.75,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920861610,0.29130275,631.74,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920861809,0.31659596,631.72,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920862005,0.29130275,631.71,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920862210,0.31661099,631.69,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920862410,0.29128828,631.68,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920862604,0.31662603,631.66,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920862811,0.29128828,631.65,630.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920863010,0.29128828,631.65,630.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742920863011,0.31664107,631.63,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920863209,0.29128828,631.62,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920863410,0.31665611,631.6,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920863609,0.29128828,631.59,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920863811,0.31667115,631.57,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920864010,0.29128828,631.56,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920864412,0.31668619,631.54,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920864611,0.29128828,631.53,630.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920864813,0.31669622,631.52,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920865106,0.29128828,631.51,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920865312,0.31671127,631.49,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920865508,0.29127538,631.48,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920865711,0.31672631,631.46,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920865911,0.29127538,631.45,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920866111,0.31674136,631.43,630.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920866312,0.29127538,631.42,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920866613,0.31675139,631.41,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920866912,0.29127538,631.4,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920867312,0.31676143,631.39,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920867613,0.29127538,631.38,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920868313,0.31677146,631.37,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920868513,0.29127538,631.36,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920868714,0.31678149,631.35,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920868909,0.29127538,631.34,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920869114,0.31679153,631.33,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920869414,0.29127538,631.32,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920869612,0.31680157,631.31,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920869914,0.29127538,631.3,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920870113,0.3168116,631.29,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920870307,0.59272179,631.29,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920872009,0.29128609,631.28,630.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920872209,0.31682164,631.27,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920872412,0.29128609,631.26,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920872614,0.60811275,631.26,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920873015,0.31682666,631.26,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920874215,0.29128625,631.25,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920874618,0.31682666,631.26,630.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920874917,0.31682666,631.26,630.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920878424,0.31682666,631.26,630.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920880018,0.31682666,631.26,630.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920880819,0.427,631.25,630.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920881219,0.427,631.25,630.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742920884718,0.427,631.25,630.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920886623,0.427,631.25,630.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920889527,0.427,631.25,630.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742920889528,0.427,631.25,630.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920890624,0.427,631.25,630.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920893923,0.27554535,631.67,630.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920896324,0.27554535,631.67,630.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920896528,0.427,631.66,630.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920897630,0.427,631.66,630.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920898930,0.427,631.66,630.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920900831,0.427,631.66,630.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920902726,0.427,631.66,630.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920904835,0.427,631.66,630.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920906635,0.427,631.66,630.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920908637,0.27548864,631.74,630.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920908836,0.31659094,631.73,630.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920909439,0.31659094,631.73,630.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920912043,0.31659094,631.73,630.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920912643,0.427,631.72,630.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920912843,0.31660097,631.71,630.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920913045,0.31660097,631.71,630.66,1.81389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920913243,0.59233626,631.71,630.66,1.81389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920914444,0.29110018,631.7,630.66,1.81389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920914647,0.31661099,631.69,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920914843,0.29110018,631.68,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920915244,0.31662102,631.67,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920915446,0.29110018,631.66,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920915945,0.31663104,631.65,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920916149,0.29110018,631.64,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920916349,0.31664107,631.63,630.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920917152,0.31664107,631.63,630.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920918653,0.27574185,631.62,630.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920918852,0.59238793,631.62,630.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920919449,0.59238793,631.62,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920919450,0.59238793,631.62,630.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920921055,0.31664608,631.62,630.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920921456,0.27575387,631.61,630.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920921656,0.27575387,631.61,630.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920923852,0.31664608,631.62,630.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920924458,0.27574403,631.61,630.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920926559,0.27574403,631.61,630.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920926954,0.31664608,631.62,630.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920927454,0.27574622,631.61,630.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920928555,0.27574622,631.61,630.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920929157,0.31665611,631.6,630.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920930255,0.31665611,631.6,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920930561,0.27577681,631.59,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920930760,0.31666613,631.58,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920931953,0.74366613,631.58,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920933459,0.27578227,631.57,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920933660,0.59245342,631.57,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920935561,0.29114233,631.56,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920936463,0.31667115,631.57,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920936464,0.27578337,631.55,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920936855,0.31667115,631.57,630.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742920937061,0.31667115,631.57,630.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920939258,0.31667115,631.57,631.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920939456,0.427,631.58,631.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920941265,0.427,631.58,631.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920942168,0.427,631.58,631.13,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742920962081,0.427,631.58,630.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920962781,0.427,631.58,630.99,1.50085452]
["bitfinex-derivatives","BNBF0:USTF0",1742920964078,0.427,631.58,631.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920965886,0.427,631.58,631.02,1.78389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920966682,0.427,631.58,631.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742920973282,0.427,631.58,631.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920976090,0.427,631.58,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920978588,0.427,631.58,623.91,5.68829064]
["bitfinex-derivatives","BNBF0:USTF0",1742920978589,0.427,631.58,631.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920979291,0.427,631.58,631.16,1.88689229]
["bitfinex-derivatives","BNBF0:USTF0",1742920980489,0.427,631.58,631.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920982488,0.427,631.58,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920984792,0.427,631.58,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920985190,0.27563374,631.84,631.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920986897,0.27563374,631.84,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920986898,0.79997624,633.63,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920987100,0.3157014,633.51,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920987397,0.29097821,633.5,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920987592,0.31576122,633.39,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920987796,0.29097821,633.38,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920987997,0.29097821,633.37,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920988193,0.31582105,633.27,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920988398,0.29097821,633.26,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920988696,0.31587592,633.16,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920988899,0.29097821,633.15,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920989100,0.29097821,633.14,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920989295,0.29097821,633.13,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920989500,0.60687409,633.12,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920989703,0.31590586,633.1,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920989903,0.29097821,633.09,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920990201,0.426,633.37,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920990202,0.31592083,633.07,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920990401,0.29097821,633.06,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920990702,0.3159358,633.04,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920990896,0.29097821,633.03,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920991096,0.31595077,633.01,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920991300,0.29097821,633.0,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920991504,0.31596574,632.98,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920991703,0.29097821,632.97,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920991902,0.31598072,632.95,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920992097,0.29097821,632.94,631.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742920992304,0.3159957,632.92,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920992605,0.29097821,632.91,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920992803,0.31601068,632.89,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920993007,0.29097821,632.88,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920993304,0.31602566,632.86,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920993505,0.29097821,632.85,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920993806,0.31604064,632.83,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920994003,0.29097821,632.82,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920994205,0.31605562,632.8,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920994397,0.29097821,632.79,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920994597,0.31607061,632.77,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920994804,0.29097821,632.76,630.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920995198,0.31608559,632.74,630.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742920996399,0.2755039,632.73,630.9,1.72989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920996605,0.31610058,632.71,630.9,1.72989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920997514,0.29100618,632.7,630.9,1.72989229]
["bitfinex-derivatives","BNBF0:USTF0",1742920997714,0.31611557,632.68,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920997914,0.29100618,632.67,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920998114,0.31613056,632.65,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920998311,0.29100596,632.64,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920998614,0.31614555,632.62,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920998815,0.29100596,632.61,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920999014,0.29100596,632.6,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920999214,0.29100596,632.59,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920999414,0.29100596,632.58,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920999610,0.29100596,632.57,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742920999811,0.31618053,632.55,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742921000015,0.29100568,632.54,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742921000217,0.31619553,632.52,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742921000515,0.29100568,632.51,630.9,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742921000716,0.31621053,632.49,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921001014,0.29100568,632.48,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921001215,0.31622553,632.46,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921001410,0.29100568,632.45,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921001609,0.31624053,632.43,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921001812,0.29100568,632.42,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921002015,0.31625553,632.4,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921002215,0.29100568,632.39,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921002415,0.31627053,632.37,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921002610,0.29100568,632.36,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921002816,0.31628554,632.34,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921003115,0.29100393,632.33,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921003315,0.31630054,632.31,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921003517,0.29100393,632.3,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921003814,0.31631555,632.28,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921004014,0.29100393,632.27,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921004315,0.31633056,632.25,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921004515,0.29100743,632.24,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921004712,0.31634557,632.22,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921004916,0.29100743,632.21,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921005110,0.31636058,632.19,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921005313,0.29100743,632.18,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921005510,0.3163756,632.16,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921005817,0.29100743,632.15,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921006017,0.31639061,632.13,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921006318,0.29100743,632.12,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921006615,0.31640563,632.1,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921006815,0.29100743,632.09,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921007211,0.31641564,632.08,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921007416,0.31641564,632.08,631.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921008412,0.27556935,632.07,631.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921008615,0.31642565,632.06,631.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921009217,0.31642565,632.06,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921009915,0.29092985,632.05,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921010116,0.31643566,632.04,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921010311,0.29092985,632.03,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921010513,0.31644568,632.02,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921010718,0.29092985,632.01,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921011319,0.27558026,632.0,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921011516,0.29092985,631.99,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921013118,0.428,631.98,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921013319,0.29092985,631.97,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921014720,0.29092985,631.97,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921015121,0.428,631.98,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921017522,0.428,631.98,631.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921019621,0.428,631.98,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921022023,0.428,631.98,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921024121,0.428,631.98,631.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921026228,0.428,631.98,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921029531,0.428,631.98,631.33,2.00689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921031128,0.31644568,632.02,631.33,2.00689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921032935,0.31644568,632.02,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921034836,0.428,632.01,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921035135,0.29090346,632.0,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921035740,0.29090351,631.99,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921035937,0.29090351,632.0,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921036137,0.29090351,631.99,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921036336,0.428,632.01,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921036337,0.29090351,632.0,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921036534,0.29090351,631.99,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921036733,0.29090351,631.98,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921036934,0.29090351,632.0,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921037442,0.2909026,631.99,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921037632,0.2909026,631.98,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921037837,0.428,632.01,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921037838,0.2909026,631.97,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921038040,0.2909026,631.96,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921038242,0.2909026,631.95,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921038539,0.428,632.01,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921038740,0.29090253,632.0,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921039539,0.428,632.01,631.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921041844,0.428,632.01,631.33,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742921044443,0.428,632.01,631.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921047048,0.428,632.01,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921050444,0.428,632.01,629.14,3.53775371]
["bitfinex-derivatives","BNBF0:USTF0",1742921050445,0.428,632.01,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921052252,0.428,632.01,631.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921053948,0.428,632.01,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921054752,0.428,632.01,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921055754,0.27522718,632.41,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921056049,0.80006276,634.22,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921056254,2.4096638,634.24,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921056255,0.31541263,634.09,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921056454,0.29073844,634.08,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921056654,0.31547731,633.96,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921056953,0.29073844,633.95,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921057156,0.31553704,633.84,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921057354,0.29073844,633.83,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921057554,0.31559679,633.72,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921058051,0.427,633.71,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921058258,0.31565158,633.61,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921059560,0.27523807,633.6,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921059758,0.31570639,633.5,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921060257,0.29073844,633.49,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921060457,0.27523807,633.6,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921060458,0.31572134,633.47,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921060756,0.29073844,633.46,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921060957,0.31573629,633.44,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921061154,0.29073844,633.43,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921061453,0.31575125,633.41,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921061655,0.29073844,633.4,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921061850,0.3157662,633.38,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921062050,0.29073844,633.37,631.56,1.81989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921062359,0.31578116,633.35,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921062558,0.29073844,633.34,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921062752,0.31579612,633.32,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921062955,0.29073844,633.31,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921063154,0.31581108,633.29,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921063356,0.29073844,633.28,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921063552,0.31582604,633.26,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921063758,0.29073844,633.25,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921063958,0.315841,633.23,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921064155,0.29073844,633.22,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921064355,0.31585596,633.2,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921064557,0.29073844,633.19,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921064756,0.27529141,633.36,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921064757,0.31587093,633.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921064951,0.29073844,633.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921065154,0.3158859,633.14,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921065456,0.29073844,633.13,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921065654,0.31590087,633.11,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921065859,0.29074031,633.1,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921066056,0.31591584,633.08,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921066259,0.29074031,633.07,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921066458,0.31593081,633.05,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921066762,0.29074031,633.04,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921066965,0.31594578,633.02,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921067167,0.29074031,633.01,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921067363,0.31596075,632.99,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921067562,0.2907418,632.98,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921067770,0.31597573,632.96,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921067969,0.2907418,632.95,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921068571,0.3159907,632.93,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921068769,0.2907418,632.92,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921068964,0.31600568,632.9,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921069166,0.29074069,632.89,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921069363,0.31602066,632.87,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921069571,0.29074069,632.86,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921070075,0.31603564,632.84,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921070281,0.29074069,632.83,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921070471,0.31605063,632.81,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921070675,0.29074104,632.8,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921070871,0.31606561,632.78,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921071076,0.29074104,632.77,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921071272,0.3160806,632.75,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921071480,0.29074104,632.74,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921071676,0.427,633.71,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921071677,0.31609558,632.72,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921071878,0.29074104,632.71,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921072077,0.31611057,632.69,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921072278,0.29074104,632.68,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921072674,0.31612556,632.66,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921072879,0.29074104,632.65,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921073080,0.31614055,632.63,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921073282,0.29074104,632.62,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921073483,0.31615055,632.61,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921073676,0.29074104,632.6,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921073878,0.31616054,632.59,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921074079,0.29074104,632.58,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921074280,0.31617054,632.57,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921074482,0.29074104,632.56,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921074682,0.31618053,632.55,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921074885,0.29074104,632.54,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921075084,0.60694573,632.53,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921075387,0.60695073,632.52,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921075584,0.60695573,632.51,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921075783,0.60696073,632.5,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921075985,0.60696573,632.49,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921076184,0.60697073,632.48,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921076379,0.60697573,632.47,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921076580,0.60698073,632.46,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921076784,0.31623053,632.45,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921077384,0.29080963,632.44,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921077587,0.31624053,632.43,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921077883,0.29080963,632.42,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921078081,0.31624053,632.43,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921078286,0.31625053,632.41,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921078487,0.29081758,632.4,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921078685,0.31626053,632.39,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921078881,0.29081758,632.38,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921079088,0.31627053,632.37,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921079290,0.29081758,632.36,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921079590,0.31628054,632.35,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921079785,0.29081758,632.34,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921080089,0.31629054,632.33,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921080292,0.29081758,632.32,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921080584,0.31630054,632.31,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921080789,0.29081758,632.3,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921081184,0.31630054,632.31,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921081383,0.2908196,632.3,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921083589,0.27544285,632.29,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921083789,0.2908196,632.28,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921084291,0.27544285,632.29,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921084488,0.29081414,632.28,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921085297,0.27544285,632.29,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921085996,0.31630054,632.31,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921086190,0.2908143,632.3,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921086595,0.56623753,632.3,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921086795,0.2908143,632.29,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921087196,0.27542323,632.3,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921087389,0.29081477,632.29,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921089295,0.29081477,632.28,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921089495,0.27544285,632.28,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921090896,0.31632055,632.27,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921091199,0.29083549,632.26,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921091392,0.31633056,632.25,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921091596,0.29083549,632.24,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921091796,0.31634057,632.23,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921092298,0.29084405,632.22,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921092499,0.88263247,632.22,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921092701,0.29084405,632.21,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921092896,0.60719462,632.21,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921093097,0.29084405,632.2,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921095800,0.27547555,632.19,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921096004,0.29084405,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921098197,0.29084405,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921098401,0.29084405,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921098601,0.29084405,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921098802,0.27547337,632.19,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921098999,0.29083678,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921099205,0.29083678,632.2,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921099506,0.31635057,632.21,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921099507,0.29083678,632.19,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921099705,0.31635057,632.21,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921099905,0.29083726,632.2,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921101104,0.290838,632.19,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921101301,0.290838,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921101507,0.290838,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921101807,0.290838,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921102108,0.290838,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921102313,0.31635057,632.21,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921102506,0.29083578,632.2,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921102704,0.31635057,632.21,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921102901,0.429,632.2,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921113616,0.27547991,632.19,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921113915,0.31636559,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921115615,0.29089157,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921117620,0.27548536,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921119020,0.31636559,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921119219,0.29088437,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921120121,0.27548536,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921122020,0.31636559,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921123322,0.27548318,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921123526,0.29088577,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921127627,0.27548318,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921127826,0.29088753,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921128231,0.29088753,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921128431,0.29088753,632.14,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921128633,0.29088753,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921128834,0.29088753,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921129132,0.31636559,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921129330,0.27548536,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921130334,0.29088701,632.14,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921130736,0.27548536,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921130937,0.29088715,632.14,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921131138,0.29088715,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921131338,0.31636559,632.18,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921131535,0.29088712,632.17,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921131839,0.27548536,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921132139,0.29088712,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921132542,0.29088745,632.14,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921132741,0.27548536,632.16,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921132933,0.29088753,632.15,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921133139,0.31638561,632.14,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921133335,0.29088753,632.13,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921134144,0.43,632.12,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921134440,0.29088753,632.11,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921134837,0.56638707,632.11,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921135042,0.29088753,632.1,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921137239,0.2908938,632.09,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921137445,0.43,632.12,631.56,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742921146049,0.43,632.12,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921147854,0.43,632.12,631.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921150053,0.43,632.12,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921157053,0.31638561,632.14,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921159763,0.31638561,632.14,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921160969,0.43,632.13,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921161664,0.43,632.13,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921162064,0.27549409,632.12,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921162659,0.31640062,632.11,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921170270,0.27553335,632.1,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921170471,0.31641063,632.09,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921177380,0.43,632.08,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921200407,0.27551263,632.07,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921202807,0.31641063,632.09,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921203606,0.43,632.08,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921204212,0.27551263,632.07,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921205812,0.43,632.08,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921206214,0.27551372,632.07,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921209007,0.43,632.08,631.56,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742921209409,0.43,632.08,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921210213,0.27550827,632.07,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921212111,0.43,632.08,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921212312,0.27550936,632.07,631.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921212517,0.27550936,632.07,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921213215,0.2908768,632.06,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921214415,0.2908768,632.05,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921222219,0.27554535,632.04,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921222524,0.60735692,632.03,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921222724,0.60736193,632.02,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921222923,0.29091625,632.01,631.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742921223418,0.29091625,632.01,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921223624,0.29091625,632.01,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921223625,0.31645569,632.0,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921223923,0.29091625,631.99,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921224126,0.56647906,631.99,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921224320,0.60738196,631.98,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921224519,0.31647071,631.97,631.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921225427,0.31647071,631.97,631.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921225628,0.29096228,631.96,631.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921225927,0.31648073,631.95,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921226227,0.29096228,631.94,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921226527,0.31649075,631.93,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921226820,0.29096228,631.92,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921227026,0.60745803,631.92,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921227325,0.29096228,631.91,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921229925,0.31649575,631.92,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921230223,0.70659445,631.9,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921230826,0.29099783,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921231427,0.70659445,631.9,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921231629,0.29099644,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921233226,0.27559663,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921236434,0.29097929,631.88,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921237828,0.27559663,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921238034,0.29099702,631.88,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921239033,0.29099702,631.87,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921239334,0.431,631.9,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921239633,0.2909917,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921240234,0.56658833,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921240436,0.2909917,631.88,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921240738,0.27559663,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921242137,0.431,631.9,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921243436,0.27559445,631.89,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921243636,0.31651579,631.88,631.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742921244941,0.31651579,631.88,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921245239,0.275613,631.87,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921245538,0.31652581,631.86,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921245739,0.29102152,631.85,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921245934,0.31653583,631.84,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921246137,0.29102152,631.83,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921246737,0.60756236,631.83,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921246943,0.31654084,631.83,631.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921248441,0.31654084,631.83,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921248848,0.31654084,631.83,631.06,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921249247,0.27565121,631.82,631.06,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921250950,0.31654084,631.83,631.06,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921251143,0.31654084,631.83,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921251347,0.27565448,631.81,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921253150,0.27565448,631.81,631.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921253948,0.31654084,631.83,631.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921254152,0.27565339,631.8,631.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921255549,0.27565339,631.8,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921256856,0.31654084,631.83,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921257155,0.27566758,631.79,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921257659,0.27566758,631.79,631.02,1.76089229]
["bitfinex-derivatives","BNBF0:USTF0",1742921257853,0.31656589,631.78,631.02,1.76089229]
["bitfinex-derivatives","BNBF0:USTF0",1742921259458,0.31656589,631.78,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921259658,0.431,631.77,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921259854,0.31657591,631.76,631.02,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742921261260,0.27568724,631.75,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921261554,0.31658593,631.74,631.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921263859,0.31658593,631.74,631.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921265361,0.31658593,631.74,631.11,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1742921266162,0.31658593,631.74,631.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921268064,0.31658593,631.74,631.11,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1742921271362,0.31658593,631.74,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921271757,0.431,631.77,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921273363,0.431,631.77,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921276362,0.431,631.77,631.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921278164,0.431,631.77,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921279765,0.431,631.77,631.17,1.87689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921280965,0.431,631.77,631.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921282769,0.431,631.77,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921285871,0.431,631.77,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921286673,0.56643961,632.05,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921287674,0.56643961,632.05,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921289075,0.31643566,632.04,631.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921289976,0.31643566,632.04,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921290176,0.431,632.03,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921290475,0.31644568,632.02,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921291268,0.2755879,632.01,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921291573,0.31645569,632.0,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921296172,0.27559008,631.99,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921296372,0.31646571,631.98,631.17,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742921300481,0.31646571,631.98,631.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921302177,0.31646571,631.98,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921304585,0.31646571,631.98,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921306787,0.431,631.97,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921307387,0.431,631.97,631.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921309692,0.431,631.97,631.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921309892,0.431,631.97,631.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742921317101,0.74747071,631.97,631.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742921318105,0.27556608,631.96,631.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742921319907,0.74747071,631.97,631.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742921321208,0.27556608,631.96,631.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742921322910,0.74747071,631.97,631.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921324105,0.27557917,631.96,631.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921325311,0.27557917,631.96,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921325909,0.74747071,631.97,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921326807,0.74747071,631.97,631.27,1.70389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921327311,0.27558572,631.96,631.27,1.70389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921327812,0.27558572,631.96,631.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742921328510,0.31648073,631.95,631.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742921329113,0.27560209,631.94,631.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742921329314,0.31649075,631.93,631.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742921332309,0.27560536,631.92,631.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742921333309,0.27560536,631.92,631.27,0.50439991]
["bitfinex-derivatives","BNBF0:USTF0",1742921333514,0.27560536,631.92,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921334619,0.31650076,631.91,631.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921335114,0.31650076,631.91,631.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921335315,0.27561518,631.9,631.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921336516,0.432,631.89,631.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921337815,0.432,631.89,631.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921339316,0.27562392,631.88,631.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921339716,0.27562392,631.88,631.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921341616,0.432,631.89,631.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921342417,0.432,631.89,631.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921346018,0.432,631.89,631.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921348220,0.432,631.89,631.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921350217,0.432,631.89,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921352722,0.432,631.89,631.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921355527,0.432,631.89,631.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921357531,0.432,631.89,631.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921359425,2.68361708,633.99,631.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921359627,0.31552708,633.86,631.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921359829,0.29091444,633.85,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921360029,0.31559181,633.73,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921360232,0.29091444,633.72,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921360431,0.31565158,633.61,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921360631,0.29091444,633.6,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921360831,0.29091444,633.59,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921361028,0.31571137,633.49,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921361231,0.29091444,633.48,631.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921361431,0.3157662,633.38,630.97,0.27532626]
["bitfinex-derivatives","BNBF0:USTF0",1742921361634,0.29091444,633.37,630.97,0.27532626]
["bitfinex-derivatives","BNBF0:USTF0",1742921361833,0.31583103,633.25,630.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921362229,0.2909355,633.24,630.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921362434,0.31589089,633.13,630.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921362634,0.2909355,633.12,630.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921362831,0.31595077,633.01,630.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921363036,0.2909355,633.0,630.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921363236,0.31600568,632.9,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921363437,0.2909355,632.89,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921363734,0.31602066,632.87,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921363932,0.2909355,632.86,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921364136,0.31603564,632.84,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921364335,0.2909355,632.83,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921364537,0.31605063,632.81,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921364741,0.2909355,632.8,630.93,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1742921365034,0.31606561,632.78,630.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921365238,0.2909355,632.77,630.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921365440,0.3160806,632.75,630.93,0.27550172]
["bitfinex-derivatives","BNBF0:USTF0",1742921365739,0.2909355,632.74,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921365930,0.31609558,632.72,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921366131,0.2909355,632.71,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921366336,0.31611057,632.69,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921366538,0.2909355,632.68,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921366739,0.31612556,632.66,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921367038,0.2909355,632.65,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921367241,0.31614055,632.63,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921367436,0.2909355,632.62,631.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921368037,0.2909355,632.62,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921368239,0.31615554,632.6,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921368541,0.2909355,632.59,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921368740,0.31617054,632.57,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921368936,0.2909355,632.56,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921369238,0.31618553,632.54,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921369438,0.2909355,632.53,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921369638,0.31620053,632.51,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921369839,0.2909355,632.5,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921370034,0.31621553,632.48,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921370239,0.2909355,632.47,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921370440,0.31623053,632.45,631.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921370636,0.2909355,632.44,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921370842,0.31624553,632.42,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921371042,0.29091796,632.41,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921371341,0.31626053,632.39,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921371641,0.29091796,632.38,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921372033,0.31627553,632.36,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921372237,0.29091796,632.35,631.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921372637,0.29091796,632.35,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921373141,0.31629054,632.33,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921373342,0.29091796,632.32,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921373545,0.31630555,632.3,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921373945,0.29089951,632.29,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921374138,0.31631555,632.28,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921374338,0.29089951,632.27,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921374537,0.31632556,632.26,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921374736,0.29089951,632.25,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921374937,0.31633556,632.24,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921375137,0.29089951,632.23,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921375534,0.31634557,632.22,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921375741,0.29089951,632.21,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921375937,0.31635558,632.2,631.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921376243,0.29089951,632.19,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921376439,0.31636559,632.18,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921376639,0.29089951,632.17,631.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921378438,0.29089951,632.17,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921380641,0.29089951,632.17,631.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921382648,0.29089951,632.17,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921383041,0.29086724,632.16,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921383243,0.29086724,632.15,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921383545,0.29086724,632.14,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921383749,0.29086724,632.13,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921383944,0.29086724,632.17,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921384144,0.29086724,632.16,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921384344,0.29086724,632.15,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921384545,0.31636559,632.18,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921384742,0.29086472,632.17,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921387848,0.432,632.16,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921388048,0.29086668,632.15,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921389350,0.29086695,632.14,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921389551,0.29086695,632.13,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921389748,0.29086695,632.12,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921389953,0.29086695,632.11,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921390147,0.432,632.16,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921390148,0.29086695,632.1,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921390353,0.432,632.16,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921390549,0.29086493,632.15,631.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921392363,0.29086493,632.15,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921392364,0.432,632.16,631.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921392564,0.29086473,632.15,631.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921393965,0.432,632.16,631.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921394664,0.29084907,632.15,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921395066,0.432,632.16,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921397063,0.3163806,632.15,631.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921397666,0.3163806,632.15,631.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921399267,0.27550608,632.14,631.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921399468,0.31639061,632.13,631.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921399771,0.31639061,632.13,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921404378,0.27551917,632.12,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921404576,0.59191479,632.12,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921406177,0.432,632.11,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921407579,0.60731989,632.1,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921407776,0.29091426,632.09,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921408380,0.27554317,632.08,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921408581,0.29091426,632.07,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921408979,0.31642565,632.06,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921409179,0.29091426,632.05,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921409382,0.31643566,632.04,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921409584,0.29091426,632.03,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921410087,0.31644568,632.02,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921410285,0.29091426,632.01,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921410481,0.31645569,632.0,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921410680,0.29091426,631.99,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921410881,0.31646571,631.98,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921411086,0.29091426,631.97,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921411581,0.31647572,631.96,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921411785,0.29091426,631.95,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921412586,0.31647572,631.96,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921413287,0.29096285,631.95,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921413987,0.31647572,631.96,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921433298,0.433,631.95,631.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742921434502,0.433,631.95,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921436802,0.433,631.95,631.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921438903,0.433,631.95,631.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742921439503,0.433,631.95,631.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921442202,0.433,631.95,631.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742921454007,0.433,631.95,631.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921457314,0.433,631.95,631.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921458815,0.433,631.95,631.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921461108,0.433,631.95,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921461411,0.27517604,632.49,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921461809,0.29072243,632.48,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921462017,0.27517604,632.49,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921462212,0.29071909,632.48,631.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921463521,0.80219266,634.25,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921463820,0.27534042,632.62,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921464013,0.31539771,634.12,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921464214,0.29066055,634.11,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921464412,0.31546238,633.99,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921464615,1.09285321,633.98,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921464816,0.31552211,633.87,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921465017,0.29066055,633.86,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921465212,0.31558185,633.75,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921465617,0.29066082,633.74,631.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921465817,0.31563663,633.64,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921466013,0.29066082,633.63,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921466213,0.31565158,633.61,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921466412,0.29066082,633.6,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921466611,0.31566652,633.58,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921466915,0.29066082,633.57,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921467115,0.31568147,633.55,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921467314,0.29066082,633.54,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921467515,0.31569642,633.52,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921467715,0.29066082,633.51,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921468016,0.29066082,633.5,631.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921468218,0.29066082,633.49,631.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921468418,0.29066082,633.48,631.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921468619,0.60636489,633.47,631.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921468919,0.31573131,633.45,631.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921469119,0.29064355,633.44,631.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921469419,0.31574626,633.42,631.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742921469626,0.29064355,633.41,631.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742921469921,0.31576122,633.39,631.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742921470113,0.29064355,633.38,631.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742921470314,0.31577617,633.36,631.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742921470619,0.29064355,633.35,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921470818,0.31579113,633.33,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921471020,0.29064355,633.32,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921471213,0.31580609,633.3,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921471417,0.29064355,633.29,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921471717,0.31582105,633.27,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921471914,0.29061194,633.26,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921472112,0.31583601,633.24,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921472318,0.29061194,633.23,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921472516,0.29061194,633.22,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921472721,0.31585596,633.2,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921472921,0.29061194,633.19,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921473121,0.31585596,633.2,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921473122,0.31587093,633.17,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921473322,0.29059151,633.16,631.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921473529,0.29059151,633.15,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921473720,0.31589089,633.13,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921473920,0.29059151,633.12,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921474115,0.29059151,633.11,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921474319,0.29059151,633.1,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921474516,0.31591584,633.08,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921474716,0.29059151,633.07,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921474919,0.31593081,633.05,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921475221,0.29059151,633.04,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921475417,0.31594079,633.03,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921475617,0.29059151,633.02,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921475819,0.31595077,633.01,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921476017,0.29059151,633.0,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921476217,0.31596075,632.99,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921476522,0.29056591,632.98,631.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921476721,0.31597074,632.97,631.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921477020,0.29056591,632.96,631.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921477220,0.31598072,632.95,631.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921477420,0.29056591,632.94,631.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921477723,0.3159907,632.93,631.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921477918,0.29056591,632.92,631.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921479226,0.27520868,632.91,631.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921479427,0.29056591,632.9,631.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921481422,0.29056591,632.9,631.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921482228,0.72356591,632.89,631.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921482529,0.29056591,632.88,631.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921483734,0.29056591,632.88,631.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921484033,0.70820542,632.89,631.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921484228,0.60656275,632.88,631.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921484426,0.29056561,632.87,631.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921485431,0.27521194,632.86,631.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921485629,0.29056561,632.85,631.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921485831,0.29056561,632.85,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921487137,0.27521194,632.86,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921487338,0.29056774,632.85,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921488334,0.29056774,632.87,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921488541,0.29056774,632.86,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921488735,0.29056774,632.87,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921488938,0.29056774,632.86,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921489239,0.29056774,632.85,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921489439,0.29056774,632.84,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921489739,0.29056774,632.83,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921489940,0.29056774,632.82,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921490140,0.27521739,632.86,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921490340,0.29056672,632.85,631.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921491139,0.29056672,632.85,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921491341,0.29056672,632.87,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921491539,0.29056672,632.86,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921491735,0.29056672,632.87,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921492042,0.29056672,632.86,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921492238,0.29056672,632.87,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921492433,0.56577975,632.86,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921492639,0.29056672,632.85,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921493241,0.27521303,632.86,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921493441,0.29056428,632.85,631.94,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921494143,0.29056428,632.85,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921494344,0.56577949,632.84,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921494645,0.29056428,632.83,631.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921495744,0.29056428,632.83,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921496739,0.60660492,632.83,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921497047,0.29056428,632.82,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921498548,0.29056428,632.82,632.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921499644,0.29056428,632.82,632.03,1.96689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921500246,0.27521956,632.81,632.03,1.96689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921500443,0.29056428,632.8,632.03,1.96689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921501252,0.29057467,632.79,632.03,1.96689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921501451,0.29057467,632.78,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921501751,0.29057467,632.77,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921501948,0.29057467,632.76,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921502147,0.29057467,632.8,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921502344,0.29057467,632.79,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921502546,0.27521956,632.81,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921503152,0.27521956,632.81,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921505956,0.29057022,632.8,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921506148,0.29057022,632.79,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921506353,0.27520324,632.8,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921506553,0.29057048,632.79,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921506754,0.27520324,632.8,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921508152,0.29063386,632.79,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921508357,0.31606561,632.78,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921509158,0.29063599,632.77,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921509357,0.3160756,632.76,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921509557,0.29063599,632.75,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921509753,0.31608559,632.74,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921510352,0.31608559,632.74,632.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742921512662,0.29057516,632.73,632.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742921514359,0.433,632.72,632.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742921515563,0.433,632.72,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921517664,0.433,632.72,632.15,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921522464,0.433,632.72,632.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921523763,0.433,632.72,632.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921526163,0.29059995,632.71,632.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921527569,0.27524024,632.7,632.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921527772,0.29059995,632.69,632.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921528366,0.27524024,632.7,632.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921528664,0.29059543,632.69,632.13,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921528867,0.27524024,632.7,632.13,1.91489229]
["bitfinex-derivatives","BNBF0:USTF0",1742921529069,0.29059602,632.69,632.13,1.91489229]
["bitfinex-derivatives","BNBF0:USTF0",1742921530268,0.70823589,632.72,632.13,1.91489229]
["bitfinex-derivatives","BNBF0:USTF0",1742921530469,0.2905957,632.71,632.13,1.91489229]
["bitfinex-derivatives","BNBF0:USTF0",1742921531068,0.2905957,632.71,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921533170,0.433,632.72,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921533368,0.31608559,632.74,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921535674,0.31608559,632.74,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921537275,0.434,632.73,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921538179,0.434,632.73,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921540177,0.434,632.73,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921541379,0.29057655,632.72,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921541980,0.29057655,632.72,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921542479,0.29057917,632.71,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921542681,0.29057933,632.7,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921542875,0.29057933,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921543075,0.29057933,632.71,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921543274,0.29057933,632.7,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921543474,0.434,632.73,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921543475,0.29057933,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921543676,0.29057933,632.71,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921543877,0.29057933,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921544079,0.29057933,632.71,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921544279,0.29057933,632.7,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921544582,0.29057933,632.69,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921544776,0.29057933,632.72,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921545082,0.29057933,632.71,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921545382,0.29057933,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921545575,0.29057933,632.71,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921545774,0.29057933,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921545975,0.29057933,632.71,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921546176,0.29057933,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921546476,0.29057933,632.69,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921546677,0.29057933,632.71,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921546879,0.29058879,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921547079,0.29058879,632.71,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921547277,0.29058879,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921547482,0.29058879,632.69,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921547683,0.27522718,632.72,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921547684,0.29058879,632.71,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921547878,0.434,632.73,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921548082,0.29058923,632.72,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921548283,0.29058923,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921548686,0.434,632.73,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921548883,0.29059116,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921550582,0.434,632.73,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921551280,0.31608559,632.74,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921555185,0.434,632.73,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921566091,0.29062215,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921566290,0.56585477,632.72,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921566490,0.29062215,632.71,632.14,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742921567994,0.29062215,632.71,632.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921568792,0.27523262,632.72,632.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921568993,0.434,632.73,632.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921569194,0.434,632.73,632.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921569996,0.29060149,632.72,632.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921570495,0.434,632.73,632.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921571295,0.434,632.73,632.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921571893,0.29059645,632.72,632.05,1.88689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921572193,0.434,632.73,632.05,1.88689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921572389,0.29059694,632.72,632.05,1.88689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921573299,0.29059694,632.72,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921574004,0.434,632.73,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921575003,0.434,632.73,632.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921577006,0.434,632.73,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921579808,0.434,632.73,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921581609,0.434,632.73,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921583009,0.31608559,632.74,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921583610,0.31608559,632.74,632.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921585605,0.31608559,632.74,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921586808,0.434,632.73,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921587808,0.434,632.73,632.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742921597817,0.31608559,632.74,632.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742921600914,0.434,632.73,632.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742921607924,0.434,632.73,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921609119,0.434,632.73,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921611123,0.434,632.73,632.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742921611723,0.434,632.73,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921614027,0.434,632.73,632.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742921619733,0.29058928,632.72,632.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742921620233,0.29058928,632.71,632.15,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742921621332,0.29058928,632.71,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921622435,0.434,632.7,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921622733,0.29058928,632.69,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921623633,0.29058928,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921624732,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921624927,0.29059035,632.67,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921625133,0.29059035,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921625433,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921625634,0.29059035,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921625828,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921626027,0.29059035,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921626230,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921626432,0.29059035,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921626629,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921626828,0.29059035,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921627034,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921627329,0.29059035,632.67,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921627528,0.29059035,632.69,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921627735,0.29059035,632.68,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921628036,0.434,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921628335,0.29059007,632.69,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921629635,0.29058977,632.68,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921629935,0.29058977,632.67,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921630136,0.29058977,632.69,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921630540,0.29058977,632.69,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921632537,0.434,632.7,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921633937,0.434,632.7,632.16,1.91489229]
["bitfinex-derivatives","BNBF0:USTF0",1742921634338,0.434,632.7,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921644250,0.29058524,632.69,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921644449,0.434,632.7,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921644749,0.31608559,632.74,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921644950,0.29057743,632.73,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921645249,0.31608559,632.74,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921645646,0.2905752,632.73,632.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742921647051,0.2905752,632.73,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921647753,0.31608559,632.74,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921648054,0.29057779,632.73,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921648649,0.435,632.72,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921649453,0.435,632.72,632.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921651858,0.435,632.72,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921653659,0.29057681,632.71,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921653860,0.435,632.72,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921654161,0.29057681,632.71,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921654556,0.435,632.72,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921655866,0.435,632.72,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921658071,0.435,632.72,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921662065,0.435,632.72,632.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742921662471,0.435,632.72,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921663769,0.31608559,632.74,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921665272,0.31608559,632.74,632.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921666471,0.435,632.73,632.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921667778,0.435,632.73,632.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742921667779,0.435,632.73,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921670885,0.435,632.73,632.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742921682984,0.435,632.73,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921683993,0.435,632.73,632.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921685888,0.435,632.73,632.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742921688590,0.435,632.73,632.17,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921690391,0.435,632.73,632.2,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921692997,0.435,632.73,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921694499,0.31608559,632.74,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921695492,0.31608559,632.74,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921697303,0.31608559,632.74,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921697804,0.435,632.73,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921700003,0.435,632.73,632.13,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742921704008,0.435,632.73,632.13,1.76689229]
["bitfinex-derivatives","BNBF0:USTF0",1742921705704,0.435,632.73,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921706213,0.435,632.73,632.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921708017,0.435,632.73,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921709516,0.435,632.73,632.18,1.79989229]
["bitfinex-derivatives","BNBF0:USTF0",1742921710623,0.435,632.73,632.19,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921713422,0.435,632.73,632.18,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742921713423,0.435,632.73,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921715125,0.435,632.73,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921717729,0.435,632.73,632.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921720232,0.435,632.73,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921722735,0.435,632.73,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921723831,0.31608559,632.74,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921726634,0.435,632.73,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921726835,0.435,632.73,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921729941,0.435,632.73,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921731743,0.435,632.73,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921734944,0.435,632.73,632.29,1.80489229]
["bitfinex-derivatives","BNBF0:USTF0",1742921735542,0.435,632.73,632.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921738143,0.435,632.73,632.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921740247,0.435,632.73,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921742249,0.435,632.73,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921743948,0.435,632.73,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921746245,0.435,632.73,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921748650,0.435,632.73,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921750651,0.435,632.73,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921752355,0.435,632.73,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921757256,0.435,632.73,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921757654,0.27490432,632.91,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921757855,0.29051089,632.9,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921758254,1.09231254,634.42,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921758458,0.31529827,634.32,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921758657,1.09231254,634.31,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921758862,0.31531318,634.29,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921759061,1.09231254,634.28,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921759263,0.31532809,634.26,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921759458,1.09229105,634.25,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921759663,0.31532809,634.26,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921759664,0.31534301,634.23,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921759864,1.09229105,634.22,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921760064,0.31535793,634.2,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921760262,1.09229105,634.19,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921760457,0.31537284,634.17,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921760663,1.09229105,634.16,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921760862,0.31538776,634.14,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921761062,1.09241,634.13,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921761259,0.31540269,634.11,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921761563,0.29050979,634.1,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921761764,0.31541761,634.08,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921761963,0.29050979,634.07,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921762166,0.31543253,634.05,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921762359,0.29050979,634.04,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921762563,0.434,634.15,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921762564,0.31544746,634.02,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921762761,0.29050979,634.01,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921762961,0.31546238,633.99,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921763164,0.29050979,633.98,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921763362,0.31547731,633.96,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921763564,0.29050979,633.95,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921763766,0.31549224,633.93,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921763965,0.29050979,633.92,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921764168,0.31550717,633.9,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921764365,0.29050979,633.89,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921764566,0.31552211,633.87,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921764865,0.29050979,633.86,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921765062,0.31553704,633.84,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921765266,0.29051093,633.83,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921765463,0.29051093,633.82,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921765667,0.29051093,633.81,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921765867,0.29051093,633.8,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921766063,0.29051093,633.79,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921766267,0.29051093,633.78,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921766468,0.31557687,633.76,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921766666,0.29051093,633.75,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921766865,0.31559181,633.73,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921767069,0.29051093,633.72,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921767266,0.31560675,633.7,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921767465,0.29051093,633.69,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921767667,0.31562169,633.67,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921767867,0.29051093,633.66,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921768173,0.31563663,633.64,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921768471,0.290514,633.63,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921768672,0.31565158,633.61,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921768865,0.290514,633.6,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921769069,0.31566652,633.58,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921769268,0.290514,633.57,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921769471,0.31568147,633.55,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921769674,0.29051202,633.54,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921769971,0.31569642,633.52,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921770169,0.29051202,633.51,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921770367,0.31571137,633.49,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921770567,0.29051202,633.48,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921770771,0.31572632,633.46,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921770971,0.29051202,633.45,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921771169,0.31574128,633.43,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921771677,0.29051029,633.42,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921771876,0.31575623,633.4,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921772076,0.29051029,633.39,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921772277,0.31577119,633.37,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921772470,0.29051029,633.36,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921772676,0.31578614,633.34,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921772871,0.29051029,633.33,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921773177,0.3158011,633.31,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921773476,0.29051029,633.3,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921773680,0.31581606,633.28,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921773880,0.29051029,633.27,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921774180,0.31583103,633.25,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921774380,0.29051029,633.24,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921774580,0.31584599,633.22,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921774783,0.29051251,633.21,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921774985,0.31586095,633.19,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921775288,0.29051251,633.18,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921775479,0.31587592,633.16,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921775677,0.29051251,633.15,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921775881,0.3158859,633.14,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921776082,0.29051251,633.13,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921776282,0.31589588,633.12,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921776484,0.29051251,633.11,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921776785,0.31590586,633.1,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921777086,0.29051251,633.09,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921777286,0.31591584,633.08,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921777579,0.29051251,633.07,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921777779,0.31592582,633.06,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921778084,0.29051251,633.05,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921778380,0.3159358,633.04,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921778586,0.29051251,633.03,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921779587,0.31594578,633.02,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921779787,0.29051251,633.01,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921779991,0.31595576,633.0,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921780189,0.29051251,632.99,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921780388,0.60647326,632.99,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921780790,0.29051251,632.98,632.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742921780989,0.29051251,632.98,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921781391,0.31596075,632.99,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921781591,0.27514667,632.97,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921782192,0.31596075,632.99,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921782391,0.29050919,632.98,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921782588,0.29050919,632.98,632.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921783392,0.27513579,632.97,632.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921783589,0.27513579,632.97,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921784992,0.31597573,632.96,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921786397,0.27496948,632.95,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921788098,0.31597573,632.96,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921789298,1.00045476,632.95,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921789593,0.70994558,632.95,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921790397,0.29050945,632.94,632.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742921790798,0.29050945,632.94,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921791894,0.435,632.95,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921792495,0.71012491,632.95,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921792896,0.29050949,632.94,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921795204,0.29050949,632.94,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921796304,0.29050927,632.93,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921796602,0.29050927,632.92,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921796804,0.29050927,632.91,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921797002,0.71012491,632.95,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921797202,0.29050953,632.94,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921797805,0.29050919,632.93,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921797999,0.71012383,632.95,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921798200,0.29051252,632.94,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921799005,0.29051252,632.94,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921801606,0.27514449,632.93,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921802608,0.27514449,632.93,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921803010,0.435,632.95,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921803210,0.29051244,632.94,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921803411,0.27514558,632.92,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921804910,0.27514558,632.92,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921805614,0.29051544,632.91,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921805812,0.27514558,632.92,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921806211,0.75098072,632.95,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921806512,0.31598571,632.94,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921806707,0.31598571,632.94,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921807114,0.29054869,632.93,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921807414,0.3159957,632.92,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921807607,0.29054869,632.91,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921807914,0.60654938,632.91,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921808115,0.29054869,632.9,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921808413,0.31601068,632.89,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921808815,0.29056254,632.88,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921809115,0.31602066,632.87,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921809315,0.29056254,632.86,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921809515,0.31603065,632.85,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921809713,0.29056254,632.84,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921809918,0.31604064,632.83,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921810416,0.27520542,632.82,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921810618,0.31605063,632.81,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921811217,0.31605063,632.81,632.13,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921811417,0.31605063,632.81,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921812416,0.27520868,632.8,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921813122,0.31606062,632.79,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921814719,0.436,632.78,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921814919,0.31607061,632.77,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921816421,0.27521739,632.76,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921816620,0.59129299,632.76,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921818217,0.3160756,632.76,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921819023,0.29059335,632.75,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921819618,0.27521739,632.74,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921820826,0.31609059,632.73,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921821217,0.29059684,632.72,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921823022,0.31609059,632.73,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921825426,0.27522392,632.72,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921825624,0.31610058,632.71,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921828432,0.27523045,632.7,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921829224,0.59133602,632.7,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921830037,0.31610557,632.7,632.26,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742921837442,0.31610557,632.7,632.06,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921839647,0.75210557,632.7,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921840138,0.75210557,632.7,632.24,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742921842452,0.75210557,632.7,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921844549,0.75210557,632.7,632.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921846449,0.75210557,632.7,632.24,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742921846450,0.75210557,632.7,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921848658,0.75210557,632.7,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921851258,0.75210557,632.7,632.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921853754,0.75210557,632.7,632.24,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742921854461,0.436,632.7,632.24,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742921866163,0.436,632.7,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921868064,0.436,632.7,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921870066,0.436,632.7,632.29,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921871866,0.436,632.7,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921872471,0.436,632.7,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921874573,0.436,632.7,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921879277,0.436,632.7,632.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921879676,0.27499556,632.86,632.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921879871,0.29052418,632.85,632.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921881775,0.27499556,632.86,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921883072,0.436,632.85,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921884377,0.436,632.85,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921884776,0.75203065,632.85,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921885476,0.27518474,632.84,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921886977,0.27518474,632.84,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921887277,0.75203065,632.85,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921887477,0.27518692,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921888177,0.59122756,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921890175,0.31604064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921890379,0.27519345,632.82,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921893184,0.31604064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921894486,0.27497383,632.82,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921896386,0.31604064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921896883,0.75204064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921897584,0.27517713,632.82,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921899383,0.75204064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921900485,0.27517821,632.82,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921902092,0.75204064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921902487,0.27517821,632.81,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921902993,0.29055646,632.8,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921905293,0.75204064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921905494,0.27518039,632.81,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921905695,0.2905552,632.8,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921906297,0.29055524,632.79,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921906597,0.29055524,632.78,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921906793,0.29055524,632.77,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921906996,0.29055524,632.8,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921908000,0.29055524,632.8,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921908399,0.29055524,632.82,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921908597,0.75204064,632.83,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921908902,0.29055646,632.82,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921909496,0.27517821,632.81,632.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742921909803,0.29055646,632.8,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921911604,0.56574991,632.79,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921911904,0.72755646,632.78,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921912404,0.29055646,632.77,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921916513,0.437,632.78,632.29,1.81889229]
["bitfinex-derivatives","BNBF0:USTF0",1742921916716,0.29056188,632.77,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921917616,0.27519018,632.76,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921917915,0.29056188,632.75,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921918816,0.29056188,632.75,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921919012,0.27519018,632.76,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921919517,0.27519018,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921920316,0.437,632.78,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921921617,0.27519453,632.77,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921923218,0.437,632.78,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921923419,0.27521303,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921926116,0.31606561,632.78,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921926421,0.27522392,632.75,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921929223,0.437,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921930023,0.29056624,632.75,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921930630,0.27522174,632.74,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921930827,0.29056624,632.73,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921931026,0.27522174,632.74,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921931228,0.29056614,632.73,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921932331,0.437,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921932536,0.29056614,632.75,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921932732,0.29056623,632.74,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921932931,0.29056623,632.75,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921933127,0.437,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921933332,0.29056776,632.75,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921933632,0.27521956,632.74,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921935337,0.437,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921936629,0.71219018,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921938239,0.437,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921939437,0.71219345,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921941137,0.437,632.76,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921942441,0.27522718,632.75,632.38,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742921942842,0.27522718,632.75,632.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921943940,0.27522718,632.75,631.72,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1742921943941,0.27522718,632.75,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921944337,0.437,632.76,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921945541,0.71219889,632.76,632.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921946443,0.71219889,632.76,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921946645,0.71219889,632.76,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921950250,0.437,632.76,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921950449,0.27520868,632.75,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921950650,0.2905776,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921950958,0.27520868,632.75,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921951446,0.29058669,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921951647,0.27520868,632.75,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921952050,0.29058767,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921952252,0.27520868,632.75,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921953050,0.437,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921954552,0.27521739,632.73,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921959362,0.437,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921959755,0.75308559,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921960654,0.27522609,632.73,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921962360,0.75308559,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921962559,0.27522609,632.72,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921965159,0.75308559,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921965359,0.27522609,632.71,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921968269,0.75308559,632.74,632.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742921968665,0.75308559,632.74,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921969368,0.29059826,632.73,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921969565,0.56583741,632.73,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921969869,0.27523915,632.73,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921970064,0.27523915,632.73,632.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921971264,0.75308559,632.74,632.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921972071,0.75308559,632.74,632.05,1.99389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921972773,0.2752446,632.73,632.05,1.99389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921973072,0.2752446,632.73,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921974071,0.75308559,632.74,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921974672,0.27523807,632.72,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921976170,0.27523807,632.72,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921977379,0.31608559,632.74,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921977881,0.31608559,632.74,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921978581,0.27505207,632.73,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921979582,0.27505207,632.73,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921980081,0.29059899,632.72,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921980476,0.71223262,632.71,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921980676,0.29059899,632.7,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921981682,0.29059899,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921983581,0.56582617,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921983782,0.27522718,632.7,632.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921984485,0.27522718,632.7,632.05,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742921984486,0.27522718,632.7,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921986286,0.437,632.71,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921986487,0.27522174,632.7,632.23,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921987184,0.27522174,632.7,632.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921989291,0.437,632.71,632.22,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921989685,0.437,632.71,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921991888,0.29059896,632.7,632.21,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921992093,0.29059896,632.7,632.05,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742921992094,0.29059896,632.7,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921992593,0.437,632.71,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921993693,0.27524242,632.7,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921994490,0.27524242,632.7,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921995895,0.29060446,632.69,632.16,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921996892,0.29060446,632.69,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921998490,0.29060446,632.7,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921998692,0.29060089,632.69,632.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921998895,0.29060089,632.73,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921999094,0.29060089,632.72,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921999296,0.29060089,632.73,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742921999493,0.56582698,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742921999697,0.29060089,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922000294,0.29060114,632.7,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922000494,0.29060114,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922000697,0.29060114,632.7,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922000894,0.29060114,632.69,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922001099,0.29060114,632.68,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922001295,0.29060114,632.67,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922001601,0.31608559,632.74,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922001802,0.29060018,632.73,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922002001,0.72760018,632.73,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922002201,0.29060018,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922002602,0.56582518,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922002903,0.29060018,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922004407,0.29060018,632.7,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922004606,0.29060018,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922004807,0.29060018,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922005002,0.29060018,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922005202,0.437,632.73,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922008507,0.27520977,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922009408,0.29056799,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922010509,0.29056799,632.7,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922010710,0.29056799,632.72,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922014008,0.29060268,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922014315,0.437,632.73,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922014615,0.27521956,632.71,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922016115,0.31608559,632.74,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922017111,0.2750662,632.73,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922017516,0.31608559,632.74,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922019519,0.437,632.73,632.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742922037429,0.437,632.73,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922037635,0.31608559,632.74,632.28,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922039035,0.31608559,632.74,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922041431,0.438,632.73,632.26,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922041636,0.438,632.73,632.27,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742922044039,0.438,632.73,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922046340,0.438,632.73,632.27,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742922052338,0.438,632.73,632.27,1.87189229]
["bitfinex-derivatives","BNBF0:USTF0",1742922054543,0.438,632.73,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922056547,0.438,632.73,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922059051,0.438,632.73,632.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742922099795,0.438,632.73,632.35,0.68902199]
["bitfinex-derivatives","BNBF0:USTF0",1742922099998,0.438,632.73,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922100199,0.31608559,632.74,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922102903,0.438,632.73,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922103506,0.438,632.73,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922105707,0.438,632.73,632.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922108303,0.438,632.73,632.32,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922115315,0.438,632.73,632.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922117612,0.438,632.73,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922119415,0.438,632.73,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922121115,0.438,632.73,632.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922123711,0.438,632.73,632.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922125714,0.438,632.73,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922125917,0.27513579,632.96,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922127317,0.80215641,634.59,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922127517,0.31521379,634.49,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922127819,0.27493255,632.96,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922128019,0.31521379,634.49,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922128226,0.29047873,634.48,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922128420,0.31526845,634.38,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922128619,0.29047873,634.37,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922128820,0.31528336,634.35,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922129020,0.29047873,634.34,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922129321,0.31529827,634.32,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922129619,0.29047873,634.31,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922129819,0.31531318,634.29,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922130019,0.29047873,634.28,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922130220,0.29047873,634.27,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922130519,0.31531318,634.29,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922130721,0.29047564,634.28,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922130920,0.31532809,634.26,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922131115,0.29047564,634.25,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922131321,0.31534301,634.23,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922131619,0.29047564,634.22,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922131820,0.31535793,634.2,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922132020,0.29047564,634.19,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922132216,0.31537284,634.17,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922132419,0.29047564,634.16,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922132718,0.31538776,634.14,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922132916,0.29047564,634.13,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133119,0.29047564,634.12,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133318,0.31538776,634.14,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133319,0.29047564,634.11,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133518,0.31538776,634.14,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133519,0.29047564,634.1,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133720,0.31541761,634.08,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922133920,0.29047564,634.07,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922134120,0.31543253,634.05,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922134318,0.29047564,634.04,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922134522,0.31544746,634.02,632.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922134723,0.29047564,634.01,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922134924,0.31546238,633.99,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922135123,0.29047564,633.98,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922135320,0.31547731,633.96,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922135623,0.29047564,633.95,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922135817,0.31549224,633.93,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922136018,0.29047564,633.92,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922136217,0.31550717,633.9,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922136518,0.29047564,633.89,632.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922136719,0.31552211,633.87,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922136923,0.2904599,633.86,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922137122,0.31553704,633.84,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922137324,0.2904599,633.83,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922137625,0.31555197,633.81,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922137924,0.2904599,633.8,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922138319,0.31555197,633.81,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922138528,0.29046688,633.8,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922138825,0.31556691,633.78,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922139025,0.29046688,633.77,632.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922139224,0.29046688,633.77,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922139428,0.31558185,633.75,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922139621,0.29046688,633.74,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922139819,0.31559679,633.72,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922140024,0.29046688,633.71,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922140221,0.31561173,633.69,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922140428,0.29046688,633.68,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922140627,0.31562667,633.66,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922140825,0.29046688,633.65,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922141029,0.31564162,633.63,632.1,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922141229,0.29046688,633.62,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922142129,0.31565656,633.6,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922142330,0.29046688,633.59,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922143130,0.31567151,633.57,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922143332,0.29046688,633.56,632.11,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922143636,0.31568646,633.54,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922143930,0.29046688,633.53,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922144131,0.3157014,633.51,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922144331,0.29046688,633.5,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922144532,0.31571636,633.48,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922144833,0.2903861,633.47,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922145033,0.31573131,633.45,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922145233,0.2903861,633.44,632.24,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922145435,0.31574128,633.43,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922145636,0.2903861,633.42,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922145835,0.31575125,633.41,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922146136,0.2903861,633.4,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922146532,0.56541317,633.4,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922146740,0.60614732,633.39,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922146950,0.6061523,633.38,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922147134,0.60615729,633.37,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922147537,0.75377617,633.36,632.35,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922148340,0.75377617,633.36,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922149047,0.31578116,633.35,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922149542,0.56541578,633.34,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922149746,0.60617767,633.33,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922149947,0.60618266,633.32,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922150247,0.29038654,633.31,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922150450,0.29038654,633.31,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922151050,0.29037068,633.3,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922151349,0.31579612,633.32,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922151744,0.27499338,633.31,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922152645,0.29035685,633.3,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922154444,0.31579612,633.32,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922154643,0.29035513,633.31,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922154852,0.31579612,633.32,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922156750,0.31579612,633.32,632.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922159348,0.31579612,633.32,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922159951,0.29031712,633.31,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922160156,0.31579612,633.32,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922161456,0.31579612,633.32,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922161457,0.31579612,633.32,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922161660,0.27498469,633.31,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922162255,0.29031352,633.3,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922163358,0.29031352,633.3,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922163552,0.29031352,633.29,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922163755,0.29031352,633.31,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922163950,0.31579612,633.32,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922164153,0.29031329,633.31,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922164756,0.27499447,633.3,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922165060,0.29031329,633.29,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922165660,0.29031329,633.29,632.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922166561,0.29031441,633.28,632.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922166859,0.27499773,633.28,632.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922167953,0.29031566,633.27,632.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922168156,0.29031566,633.27,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922169763,0.29031284,633.26,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922170062,0.29031284,633.25,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922170362,0.29031284,633.24,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922170662,0.31579612,633.32,632.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742922170663,0.2749923,633.28,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922170862,0.29031284,633.27,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922172656,0.29031284,633.31,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922173757,0.27497926,633.3,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922174061,0.29031284,633.29,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922174262,0.27497926,633.3,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922174459,0.29031789,633.29,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922175561,0.29031789,633.31,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922175762,0.29031789,633.3,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922175957,0.29031789,633.31,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922176158,0.29031789,633.3,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922176362,0.29031789,633.31,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922176560,0.27497709,633.29,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922178263,0.27497709,633.29,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922178465,0.31579612,633.32,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922178660,0.29031486,633.31,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922179065,0.31579612,633.32,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922179268,0.29031686,633.31,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922179469,0.274976,633.3,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922179671,0.29031686,633.29,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922179870,0.274976,633.3,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922180364,0.274976,633.3,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922181370,0.31579612,633.32,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922182371,0.27493038,633.31,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922184469,0.31579612,633.32,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922184669,0.31579612,633.32,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922185770,0.27492169,633.31,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922187172,0.31579612,633.32,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922187773,0.31579612,633.32,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922189574,0.31579612,633.32,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922191674,0.27491409,633.31,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922192074,0.27491409,633.31,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922193167,0.29031354,633.3,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922193374,0.29031354,633.29,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922193574,0.27495645,633.3,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922194067,0.27495645,633.3,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922196271,0.31579612,633.32,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922196677,0.27495427,633.3,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922198175,0.31579612,633.32,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922198976,0.31579612,633.32,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922200878,0.31579612,633.32,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922202574,0.31579612,633.32,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922205079,0.31579612,633.32,632.44,0.27489237]
["bitfinex-derivatives","BNBF0:USTF0",1742922205080,0.31579612,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922207180,0.31579612,633.32,632.48,0.27489672]
["bitfinex-derivatives","BNBF0:USTF0",1742922207181,0.31579612,633.32,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922208778,0.31579612,633.32,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922210178,0.74679612,633.32,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922210782,0.74679612,633.32,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922213377,0.74679612,633.32,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922214480,0.74679612,633.32,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922216787,0.74679612,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922218489,0.431,633.32,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922220486,0.431,633.32,632.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922220487,0.431,633.32,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922224984,0.431,633.32,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922228686,0.431,633.32,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922229692,0.27494124,633.31,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922230688,0.27494124,633.31,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922232385,0.431,633.32,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922232785,0.27476974,633.31,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922233492,0.27476974,633.31,632.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922233493,0.27476974,633.31,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922235594,0.431,633.32,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922235796,0.27499556,633.3,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922236196,0.431,633.32,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922236990,0.27475781,633.31,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922238396,0.431,633.32,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922238800,0.431,633.32,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922239896,0.27477517,633.31,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922241502,0.80254571,635.1,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922241698,0.31497055,634.98,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922241898,0.29031393,634.97,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922242103,0.31503504,634.85,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922242303,0.29031393,634.84,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922242503,0.3150946,634.73,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922242706,0.29031393,634.72,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922242906,0.29031393,634.71,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922243207,0.29031393,634.7,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922243405,0.29031393,634.69,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922243606,0.29031393,634.68,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922243906,0.31515418,634.61,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922244102,0.29031393,634.6,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922244405,0.31520882,634.5,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922244706,0.29029734,634.49,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922244901,0.31522373,634.47,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922245105,0.29029734,634.46,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922245301,0.31523863,634.44,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922245504,0.29029734,634.43,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922245807,0.31525354,634.41,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922246205,0.29029815,634.4,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922246408,0.31525354,634.41,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922246409,0.31526845,634.38,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922246608,0.29029815,634.37,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922246810,0.31528336,634.35,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922247007,0.29029815,634.34,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922247207,0.31528336,634.35,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922247208,0.31529827,634.32,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922247406,0.29029815,634.31,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922247608,0.31531318,634.29,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922247805,0.29028874,634.28,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922248003,0.29028874,634.27,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922248206,0.29028874,634.26,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922248407,0.29028874,634.25,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922248605,0.29028874,634.24,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922248806,0.31534798,634.22,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922249111,0.29028874,634.21,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922249312,0.3153629,634.19,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922249513,0.29028874,634.18,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922249714,0.31537782,634.16,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922249911,0.29028874,634.15,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922250111,0.31539274,634.13,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922250314,0.29028874,634.12,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922250513,0.31540766,634.1,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922250815,0.29028874,634.09,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922251013,0.31542258,634.07,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922251216,0.29028874,634.06,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922251412,0.31543751,634.04,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922251609,0.29028874,634.03,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922251915,0.29028874,634.02,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922252115,0.29028874,634.01,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922252311,0.31545741,634.0,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922252514,0.29028874,633.99,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922252710,0.29028874,633.98,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922252915,0.29028874,633.97,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922253113,0.29028874,633.96,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922253317,0.29028874,633.95,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922253514,0.29028874,633.94,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922253717,0.29028874,633.93,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922253916,0.29028874,633.92,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922254117,0.29028874,633.91,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922254321,0.29028874,633.9,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922254520,0.60580089,633.89,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922254721,0.31552211,633.87,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922255018,0.29028874,633.86,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922255221,0.31553704,633.84,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922255421,0.29028874,633.83,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922255622,0.31555197,633.81,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922255818,0.29027116,633.8,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922256026,0.31556691,633.78,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922256226,0.29027116,633.77,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922256429,0.31558185,633.75,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922256622,0.29027116,633.74,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922257228,0.31559679,633.72,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922257425,0.29027116,633.71,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922257626,0.31561173,633.69,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922257823,0.29027116,633.68,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922258226,0.31562667,633.66,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922258525,0.29027116,633.65,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922258725,0.31564162,633.63,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922259323,0.31564162,633.63,632.39,0.27491626]
["bitfinex-derivatives","BNBF0:USTF0",1742922259524,0.31564162,633.63,632.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922260631,0.27485004,633.62,632.32,0.27485004]
["bitfinex-derivatives","BNBF0:USTF0",1742922260833,0.31565158,633.61,632.32,0.27485004]
["bitfinex-derivatives","BNBF0:USTF0",1742922262027,0.31565158,633.61,632.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922263631,0.27485438,633.6,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922263832,0.31566652,633.58,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922264129,0.29032992,633.57,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922264428,0.31568147,633.55,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922264628,0.29032992,633.54,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922264931,0.31569642,633.52,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922265130,0.29032992,633.51,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922265330,0.31570639,633.5,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922265535,0.29032992,633.49,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922265730,0.31571636,633.48,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922265934,0.29032992,633.47,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922266132,0.31572632,633.46,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922266336,0.29032992,633.45,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922266536,0.31573629,633.44,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922266739,0.29032992,633.43,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922267033,0.31574626,633.42,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922267233,0.29032992,633.41,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922267438,0.31575623,633.4,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922268132,0.432,633.39,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922268335,0.74776122,633.39,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922269136,0.74776122,633.39,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922269536,0.29030787,633.38,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922269736,0.5652817,633.38,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922269937,0.29031081,633.37,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922271844,0.74776122,633.39,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922272043,0.74776122,633.39,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922272542,0.29031502,633.38,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922272744,0.56527798,633.38,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922273040,0.29031502,633.37,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922274644,0.29031502,633.38,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922274846,0.74776122,633.39,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922274847,0.29031502,633.37,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922275044,0.29031502,633.36,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922275244,0.29031502,633.35,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922275446,0.29031502,633.34,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922275639,0.29031502,633.33,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922275841,0.29031502,633.32,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922276040,0.29031502,633.31,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922276346,0.29031502,633.3,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922276545,0.29031502,633.33,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922276744,0.29031502,633.32,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922277046,0.29031502,633.31,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922277248,0.29031502,633.3,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922277447,0.29031502,633.29,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922277647,0.29031502,633.28,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922277947,0.74776122,633.39,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922278148,0.29031603,633.38,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922278348,0.29031603,633.38,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922278742,0.27496296,633.37,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922280349,0.27496296,633.37,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922282349,0.27496296,633.37,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922283043,0.74776122,633.39,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922285248,0.74776122,633.39,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922287552,0.74776122,633.39,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922288954,0.74776122,633.39,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922290951,0.74776122,633.39,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922291354,0.29024452,633.38,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922292955,0.74776122,633.39,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922293156,0.29024471,633.38,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922293549,0.29024471,633.38,632.43,1.02875482]
["bitfinex-derivatives","BNBF0:USTF0",1742922293550,0.29024471,633.38,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922294549,0.29024159,633.37,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922294753,0.31576122,633.39,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922294956,0.29024133,633.38,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922295856,0.29024133,633.38,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922296961,0.432,633.37,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922297657,0.29024762,633.36,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922297853,0.432,633.37,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922299656,0.27493798,633.36,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922302461,0.27493798,633.36,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922303064,0.29031519,633.35,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922303465,0.27493798,633.36,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922303668,0.60611257,633.35,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922303869,0.31578116,633.35,632.43,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922304671,0.31578116,633.35,631.89,2.95903117]
["bitfinex-derivatives","BNBF0:USTF0",1742922304672,0.31578116,633.35,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922305270,0.29031603,633.34,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922305665,0.27498795,633.33,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922305872,0.29031603,633.32,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922306666,0.29031603,633.32,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922307675,0.29031603,633.34,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922308781,0.27498143,633.33,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922308981,0.29031603,633.32,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922309377,0.29031603,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922309679,0.27498143,633.33,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922309880,0.29032275,633.31,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922310079,0.27498143,633.33,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922310477,0.31578116,633.35,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922310781,0.29031212,633.34,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922311678,0.27498143,633.33,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922313182,0.29031932,633.32,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922313584,0.72231932,633.32,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922313886,0.29031932,633.31,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922314582,0.432,633.32,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922314783,0.27497926,633.3,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922316084,0.27497926,633.3,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922316384,0.432,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922316778,0.29032886,633.31,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922317284,0.56531681,633.31,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922317583,0.29032886,633.3,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922318085,0.29032886,633.3,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922318985,0.27498795,633.31,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922319580,0.432,633.32,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922319986,0.27498252,633.3,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922320184,0.27498252,633.3,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922320787,0.432,633.32,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922321989,0.432,633.32,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922325090,0.432,633.32,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922327190,0.432,633.32,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922329494,0.432,633.32,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922331895,0.432,633.32,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922336293,0.432,633.32,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922338499,0.432,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922342004,0.2903083,633.31,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922342804,0.2903083,633.3,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922342996,0.2903083,633.29,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922343199,0.2903083,633.34,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922344504,0.31579113,633.33,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922344699,0.59076387,633.33,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922344899,0.2903083,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922345103,0.60610442,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922345304,0.2903083,633.31,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922345704,0.2903083,633.31,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922346304,0.29035247,633.3,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922346504,0.29035247,633.31,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922346701,0.29035247,633.3,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922346907,0.29035247,633.31,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922347102,0.29035247,633.3,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922347313,0.31579612,633.32,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922347508,0.31579612,633.32,625.52,5.68829064]
["bitfinex-derivatives","BNBF0:USTF0",1742922347509,0.31579612,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922347708,0.27498904,633.29,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922349503,0.31579612,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922349909,0.2749999,633.28,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922350111,0.2749999,633.28,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922352405,0.31579612,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922353208,0.31579612,633.32,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922353711,0.27499447,633.31,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922355110,0.27499447,633.31,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922357209,0.27499447,633.31,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922358407,0.31579612,633.32,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922359107,0.31579612,633.32,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922363318,0.31579612,633.32,632.59,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922365619,0.31579612,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922367631,0.31579612,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922369029,0.74779612,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922370432,0.74779612,633.32,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922372029,0.74779612,633.32,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922373935,0.29030119,633.31,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922374134,0.29030119,633.31,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922374327,0.74779612,633.32,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922374532,0.29029995,633.31,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922374733,0.74779612,633.32,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922376330,0.29031288,633.31,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922376729,0.29031288,633.31,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922377432,0.74779612,633.32,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922379229,0.74779612,633.32,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922383330,0.74779612,633.32,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922384636,0.29029615,633.31,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922385338,0.29029615,633.31,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922386238,0.31579612,633.32,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922386440,0.29029695,633.31,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922386640,0.29029695,633.31,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922387842,0.31579612,633.32,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922388037,0.29029903,633.31,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922388945,0.432,633.3,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922390041,0.432,633.3,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922390438,0.29029661,633.29,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922391343,0.432,633.3,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922392643,0.432,633.3,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922394143,0.432,633.3,632.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922394144,0.432,633.3,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922396047,0.432,633.3,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922399947,0.432,633.3,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922402450,0.432,633.3,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922404453,0.432,633.3,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922406754,0.432,633.3,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922407858,0.27496731,633.29,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922409550,0.31579612,633.32,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922409852,0.31579612,633.32,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922410753,0.27477842,633.31,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922411457,0.432,633.3,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922412258,0.432,633.3,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922413856,0.5653205,633.29,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922414055,0.29032929,633.28,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922415656,0.29032929,633.29,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922415853,0.29032929,633.28,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922416158,0.432,633.3,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922416756,0.2903119,633.29,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922416958,0.432,633.3,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922419061,0.432,633.3,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922421657,0.432,633.3,632.27,1.02916972]
["bitfinex-derivatives","BNBF0:USTF0",1742922421658,0.432,633.3,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922423460,0.31579612,633.32,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922425865,0.31579612,633.32,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922425866,0.74779612,633.32,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922428069,0.74779612,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922430371,0.74779612,633.32,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922432074,0.74779612,633.32,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922434073,0.74779612,633.32,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922436973,0.74779612,633.32,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922439677,0.74779612,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922441676,0.74779612,633.32,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922445279,0.74779612,633.32,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922447478,0.74779612,633.32,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922449783,0.74779612,633.32,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922451384,0.74779612,633.32,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922453087,0.74779612,633.32,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922455786,0.74779612,633.32,632.44,1.02916972]
["bitfinex-derivatives","BNBF0:USTF0",1742922455787,0.74779612,633.32,632.78,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922458589,0.74779612,633.32,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922460993,0.27496079,633.31,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922461193,0.27496079,633.31,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922463694,0.433,633.3,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922464991,0.27498034,633.29,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922465498,0.27498034,633.29,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922466595,0.433,633.3,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922467994,0.2749836,633.29,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922469098,0.2749836,633.29,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922469597,0.433,633.3,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922470892,0.27498469,633.29,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922474103,0.27498469,633.29,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922475606,0.433,633.3,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922476202,0.433,633.3,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922476706,0.27497709,633.3,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922477606,0.31579612,633.32,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922480207,0.74879612,633.32,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922480604,0.29027279,633.31,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922481008,0.74879612,633.32,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922481309,0.74879612,633.32,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922483207,0.74879612,633.32,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922485009,0.74879612,633.32,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922489317,0.74879612,633.32,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922491420,0.74879612,633.32,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922493315,0.74879612,633.32,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922497925,0.74879612,633.32,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922500428,0.74879612,633.32,632.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922500429,0.74879612,633.32,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922500829,0.433,633.32,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922502430,0.433,633.32,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922504629,0.433,633.32,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922508235,0.433,633.32,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922513438,0.433,633.32,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922515532,0.433,633.32,632.93,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922518442,0.433,633.32,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922522244,0.433,633.32,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922523945,0.433,633.32,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922525540,0.433,633.32,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922527248,0.433,633.32,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922529148,0.433,633.32,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922529349,0.27472527,633.49,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922529546,2.4096638,635.02,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922529748,0.31500031,634.92,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922529944,0.29023991,634.91,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922530150,0.31500031,634.92,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922530151,0.31501519,634.89,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922530351,0.29023991,634.88,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922530551,0.31503008,634.86,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922530751,0.29023991,634.85,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922530946,0.31504497,634.83,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922531145,0.29023991,634.82,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922531349,0.31505986,634.8,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922531551,0.29023991,634.79,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922531751,0.31507475,634.77,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922531946,0.29023991,634.76,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922532150,0.31508964,634.74,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922532350,0.29023991,634.73,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922532653,0.31510453,634.71,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922532854,0.29023991,634.7,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922533046,0.29023991,634.69,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922533248,0.60535934,634.68,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922533448,0.31512936,634.66,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922533649,0.29023991,634.65,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922533949,0.31512936,634.66,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922533950,0.31514425,634.63,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922534345,0.29023966,634.62,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922534550,0.31515915,634.6,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922534751,0.29023966,634.59,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922534947,0.29023966,634.58,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922535152,0.29023966,634.57,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922535353,0.60541868,634.56,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922535548,0.31518895,634.54,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922535747,0.29023991,634.53,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922535946,0.31520385,634.51,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922536146,0.29023991,634.5,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922536346,0.31521876,634.48,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922536547,0.29023991,634.47,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922536746,0.31523366,634.45,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922536947,0.29023991,634.44,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922537148,0.31524857,634.42,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922537348,0.2902389,634.41,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922537547,0.31526348,634.39,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922537748,0.2902389,634.38,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922537946,0.31527839,634.36,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922538150,0.2902389,634.35,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922538351,0.3152933,634.33,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922538755,0.2902389,634.32,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922538953,0.31530821,634.3,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922539151,0.2902389,634.29,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922539351,0.31532312,634.27,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922539548,0.2902389,634.26,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922539752,0.31533804,634.24,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922539953,0.2902389,634.23,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922540148,0.31535295,634.21,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922540352,0.29022418,634.2,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922540552,0.31536787,634.18,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922540857,0.29022418,634.17,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922541056,0.31538279,634.15,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922541255,0.29022418,634.14,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922541455,0.31539771,634.12,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922541655,0.29022418,634.11,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922541851,0.31541263,634.09,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922542050,0.31541263,634.09,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922542051,0.29022418,634.08,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922542254,0.31542756,634.06,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922542449,0.29022418,634.05,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922542650,0.31544248,634.03,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922542850,0.2902061,634.02,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922543056,0.31545741,634.0,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922543252,0.2902061,633.99,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922543457,0.31547234,633.97,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922543858,0.2902048,633.96,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922544058,0.31548727,633.94,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922544260,0.2902048,633.93,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922544458,0.3155022,633.91,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922544658,0.2902048,633.9,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922544859,0.31551713,633.88,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922545057,0.2902048,633.87,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922545256,0.31553206,633.85,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922545454,0.2902048,633.84,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922545655,0.31554202,633.83,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922546054,0.29020751,633.82,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922546254,0.31555197,633.81,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922546458,0.29020751,633.8,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922546761,0.31556193,633.79,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922546960,0.29020751,633.78,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922547160,0.31557189,633.77,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922547364,0.29020751,633.76,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922547662,0.31558185,633.75,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922547962,0.29020751,633.74,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922548162,0.31559181,633.73,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922548363,0.29020751,633.72,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922548564,0.31560177,633.71,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922548767,0.29020751,633.7,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922549063,0.31561173,633.69,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922549370,0.29020751,633.68,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922549566,0.31562169,633.67,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922549870,0.29020751,633.66,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922550667,0.31563165,633.65,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922550867,0.29020751,633.64,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922551867,0.27486198,633.63,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922552166,0.29020955,633.62,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922553572,0.29020955,633.62,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922553768,0.29020849,633.61,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922553971,0.29020849,633.64,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922554168,0.29020849,633.63,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922554371,0.31563165,633.65,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922554574,0.29020981,633.64,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922554977,0.56494701,633.64,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922555176,0.2747372,633.64,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922555476,0.29022358,633.63,632.87,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922555880,0.29022358,633.63,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922556677,0.31563165,633.65,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922556880,0.29020452,633.64,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922557980,0.27484895,633.63,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922558179,0.29020452,633.62,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922558379,0.72320452,633.62,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922558581,0.29020452,633.61,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922559883,0.29020223,633.6,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922560084,0.29020223,633.61,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922560276,0.29020223,633.6,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922560581,0.29020223,633.59,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922560781,0.29020223,633.58,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922562985,0.29020223,633.57,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922563184,0.29020223,633.56,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922563388,0.29020223,633.55,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922563589,0.29020223,633.54,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922563789,0.433,633.62,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922563790,0.29020223,633.53,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922563990,0.29020223,633.52,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922564190,0.27484895,633.57,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922564391,0.29020104,633.56,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922565792,0.29020104,633.61,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922566087,0.29020104,633.6,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922566293,0.29020104,633.61,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922566594,0.29020104,633.6,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922566791,0.27485546,633.6,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922567095,0.29020104,633.59,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922567295,0.27485546,633.6,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922567496,0.2902047,633.59,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922568297,0.2902047,633.59,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922568696,0.2902047,633.58,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922568894,0.29020435,633.57,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922569098,0.29020435,633.61,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922569299,0.29020435,633.6,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922569499,0.29020435,633.59,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922569798,0.29020435,633.58,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922569999,0.29020435,633.59,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922570299,0.29020435,633.58,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922570501,0.29020761,633.57,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922570697,0.29020761,633.56,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922570894,0.29020761,633.55,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922571093,0.29020761,633.59,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922571293,0.29020761,633.58,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922571497,0.29020761,633.57,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922571698,0.29020761,633.56,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922571900,0.433,633.62,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922572102,0.29020495,633.61,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922572796,0.27485329,633.6,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922572995,0.29020495,633.59,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922573397,0.27485329,633.6,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922573601,0.2902047,633.59,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922574901,0.433,633.62,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922575095,0.2902049,633.61,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922575494,0.7486466,633.62,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922575899,0.27485329,633.6,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922576199,0.27485329,633.6,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922577603,0.7486466,633.62,633.0,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922578205,0.7486466,633.62,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922578803,0.27485872,633.61,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922580603,0.3156466,633.62,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922580803,0.3156466,633.62,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922581904,0.27467974,633.61,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922582905,0.433,633.6,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922584004,0.29020452,633.59,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922584811,0.27485981,633.58,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922585708,0.27485981,633.58,633.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922586607,0.433,633.6,633.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922586810,0.2901905,633.59,633.02,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922587607,0.2901905,633.59,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922587808,0.27484787,633.58,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922588006,0.2901905,633.57,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922589811,0.433,633.6,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922591513,0.433,633.6,632.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922591514,0.433,633.6,633.06,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922593512,0.433,633.6,633.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922593917,0.27483159,633.61,633.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922594313,0.29019665,633.6,633.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922594715,0.27483159,633.61,633.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922594914,0.29020331,633.6,633.07,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922595615,0.29020331,633.6,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922597110,0.433,633.59,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922599519,0.433,633.59,632.76,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922599820,0.433,633.59,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922602222,0.433,633.59,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922604529,0.433,633.59,633.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922608627,0.433,633.59,633.03,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922611732,0.433,633.59,632.95,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922616724,0.433,633.59,632.02,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742922616725,0.433,633.59,633.12,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922618031,0.433,633.59,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922621335,0.433,633.59,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922624138,0.433,633.59,633.14,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922626731,0.433,633.59,633.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922627132,0.27452048,633.95,633.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922628639,0.80208525,635.98,633.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922628840,0.31454453,635.84,633.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922629040,0.29003384,635.83,633.05,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922629336,0.29003384,635.83,625.92,9.46847305]
["bitfinex-derivatives","BNBF0:USTF0",1742922629337,0.31461381,635.7,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922629539,0.29003384,635.69,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922629739,0.31468311,635.56,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922629947,0.29002937,635.55,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922630136,0.29002937,635.54,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922630337,0.31475244,635.42,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922630533,0.29002937,635.41,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922630738,0.31481685,635.29,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922630939,0.29002937,635.28,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922631135,0.31487633,635.17,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922631337,0.29002851,635.16,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922631644,0.31493583,635.05,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922631836,0.29002851,635.04,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922632645,0.31499039,634.94,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922632848,0.29000142,634.93,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922633046,0.31504497,634.83,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922633244,0.29000142,634.82,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922633445,0.31505986,634.8,632.87,0.27460713]
["bitfinex-derivatives","BNBF0:USTF0",1742922633646,0.29000142,634.79,632.87,0.27460713]
["bitfinex-derivatives","BNBF0:USTF0",1742922633843,0.31507475,634.77,632.87,0.27460713]
["bitfinex-derivatives","BNBF0:USTF0",1742922634043,0.29000142,634.76,632.87,0.27460713]
["bitfinex-derivatives","BNBF0:USTF0",1742922634245,0.31508964,634.74,632.87,0.27460713]
["bitfinex-derivatives","BNBF0:USTF0",1742922634442,0.29000142,634.73,632.87,0.27460713]
["bitfinex-derivatives","BNBF0:USTF0",1742922634648,0.31510453,634.71,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922634947,0.29000142,634.7,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922635142,0.31511943,634.68,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922635341,0.29000142,634.67,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922635545,0.31513432,634.65,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922635741,0.29000142,634.64,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922635942,0.31514922,634.62,632.83,0.27465697]
["bitfinex-derivatives","BNBF0:USTF0",1742922636147,0.29000142,634.61,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922636342,0.31516412,634.59,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922636544,0.29000142,634.58,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922636743,0.31517902,634.56,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922636945,0.29000142,634.55,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922637147,0.31519392,634.53,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922638143,0.28999764,634.52,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922638344,0.31520882,634.5,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922638545,0.28999719,634.49,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922638748,0.28999719,634.48,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922639050,0.28999719,634.47,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922639253,0.28999719,634.46,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922639446,0.31523863,634.44,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922639647,0.28999719,634.43,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922639846,0.31525354,634.41,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922640044,0.2899977,634.4,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922640248,0.31526845,634.38,632.9,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922640449,0.2899977,634.37,632.85,1.4585601]
["bitfinex-derivatives","BNBF0:USTF0",1742922640645,0.2899977,634.37,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922640847,0.31528336,634.35,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922641046,0.2899977,634.34,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922641244,0.31529827,634.32,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922641445,0.2899977,634.31,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922641647,0.31531318,634.29,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922641844,0.28999705,634.28,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922642049,0.31532312,634.27,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922642245,0.28999705,634.26,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922642553,0.31533307,634.25,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922642851,0.28999705,634.24,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922643046,0.31534301,634.23,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922643249,0.28999705,634.22,632.85,1.45858287]
["bitfinex-derivatives","BNBF0:USTF0",1742922643553,0.31535295,634.21,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922643853,0.31535295,634.21,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922643854,0.28999705,634.2,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922644047,0.3153629,634.19,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922644852,0.2745508,634.18,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922645454,0.31537284,634.17,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922646449,0.28996734,634.16,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922647750,0.27466781,634.15,633.01,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922647953,0.28996734,634.14,633.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922649855,0.28996734,634.13,633.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922650156,0.28996734,634.12,633.18,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922650358,0.28996734,634.11,633.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922650558,0.28996734,634.16,633.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922650759,0.2746418,634.13,633.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922651057,0.28996607,634.12,633.25,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922652261,0.60536378,634.12,633.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922652454,0.28996607,634.11,633.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922654062,0.28997827,634.1,633.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922654358,0.28997827,634.11,633.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922654562,0.28997827,634.1,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922654762,0.28997827,634.09,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922655062,0.28997827,634.08,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922655255,0.28997827,634.11,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922655458,0.28997827,634.1,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922655659,0.31539771,634.12,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922655660,0.28997827,634.11,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922655860,0.28997827,634.1,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922656054,0.28997827,634.09,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922656256,0.28997827,634.08,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922656461,0.28997827,634.11,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922656658,0.28997827,634.1,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922656861,0.27463747,634.1,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922657057,0.28997827,634.09,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922657259,0.27463747,634.1,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922657459,0.28997731,634.09,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922657662,0.72397731,634.09,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922657964,0.28997731,634.08,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922659767,0.28997731,634.08,633.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922660564,0.7086288,634.09,633.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922661065,0.28997902,634.08,633.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922661862,0.27463855,634.07,633.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922662065,0.28997902,634.06,633.5,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922662661,0.28997902,634.06,633.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922663459,0.27463855,634.07,633.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922663863,0.28997815,634.06,633.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922664960,0.434,634.09,633.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922665161,0.28998021,634.08,633.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922666163,0.27463747,634.07,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922667770,0.434,634.09,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922667964,0.28998013,634.08,633.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922668368,0.28998013,634.08,633.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922668967,0.27463638,634.07,633.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922669467,0.28998273,634.06,633.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922670672,0.28998273,634.06,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922670970,0.28998282,634.05,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922671170,0.28998282,634.08,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922671371,0.28998282,634.07,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922671569,0.28998282,634.08,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922671969,0.2746353,634.06,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922672168,0.28998282,634.05,633.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922672371,0.28998282,634.05,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922672672,0.28999106,634.04,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922672867,0.28999106,634.03,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922673071,0.28999106,634.02,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922673267,0.28999106,634.01,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922673467,0.2746353,634.06,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922673468,0.28999106,634.0,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922673673,0.28999106,633.99,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922673869,0.2900091,634.08,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922674076,0.31542258,634.07,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922674275,0.29001462,634.06,633.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922674574,0.31543253,634.05,633.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922674770,0.29001462,634.04,633.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922674972,0.59009059,634.05,633.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922675569,0.60546947,634.04,633.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922675874,0.31544248,634.03,633.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922676268,0.31544248,634.03,633.3,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922678074,0.31544248,634.03,633.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922678271,0.29001769,634.02,633.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922678580,0.434,634.01,633.27,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922680080,0.434,634.01,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922680880,0.27467649,634.0,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922682481,0.434,634.01,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922683677,0.434,634.01,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922685382,0.28999936,634.0,633.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922685679,0.28999936,634.0,633.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922686582,0.28999697,633.99,633.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922686777,0.28999736,634.0,633.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922686983,0.434,634.01,633.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922687179,0.28999749,634.0,633.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922687380,0.28999749,634.0,633.04,0.27466239]
["bitfinex-derivatives","BNBF0:USTF0",1742922687381,0.28999749,634.0,633.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922689683,0.29000897,633.99,633.41,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922689882,0.434,634.01,633.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922689883,0.29000897,634.0,633.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922690082,0.70866131,634.01,633.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922691689,0.434,634.01,633.4,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922692479,0.434,634.01,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922692679,0.31544248,634.03,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922692884,0.27467865,634.0,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922694181,0.59013606,634.0,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922694581,0.31546238,633.99,633.33,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922695184,0.31546238,633.99,633.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922695782,0.27451615,633.98,633.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922695981,0.58998351,633.98,633.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922696484,0.434,633.97,633.34,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922697690,0.434,633.97,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922698991,0.2747307,633.96,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922700493,0.29004243,633.95,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922700888,0.29004243,633.96,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922701091,0.29004243,633.95,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922701393,0.434,633.97,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922701394,0.29004243,633.94,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922701597,0.29004243,633.93,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922701789,0.434,633.97,633.08,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922701996,0.31549722,633.92,633.31,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922704195,0.31549722,633.92,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922704791,0.27475781,633.91,632.96,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922706496,0.59026001,633.91,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922706696,0.29007992,633.9,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922707297,0.27476432,633.89,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922707491,0.29007992,633.88,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922708597,0.29008517,633.87,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922708798,0.29008517,633.88,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922709198,0.31552211,633.87,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922709402,0.31552211,633.87,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922710200,0.29013044,633.86,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922710401,0.31553206,633.85,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922710594,0.29013044,633.84,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922710999,0.31554202,633.83,633.09,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922711195,0.29013044,633.82,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922711400,0.60567744,633.82,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922711700,0.29013044,633.81,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922712097,0.60568241,633.81,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922712297,0.29013044,633.8,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922712802,0.29013044,633.8,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922712999,0.27479795,633.79,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922713199,0.29013044,633.78,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922714898,0.60571972,633.77,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922715102,0.6057247,633.76,632.89,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922715303,0.29014783,633.75,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922716005,0.27482616,633.74,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922716304,0.29014783,633.73,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922717707,0.29014783,633.73,632.95,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922719008,0.29014783,633.72,632.95,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922719203,0.29014783,633.71,632.95,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922721308,0.29014783,633.71,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922725417,0.435,633.7,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922725618,0.29013435,633.69,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922726723,0.435,633.7,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922727418,0.435,633.7,632.98,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922731119,0.435,633.7,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922732022,0.2748305,633.69,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922732821,0.2748305,633.69,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922733721,0.435,633.7,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922735027,0.27482833,633.69,632.88,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922736128,0.27482833,633.69,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922736629,0.29016331,633.68,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922736826,0.29016331,633.69,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922737027,0.5649949,633.68,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922737329,0.29016331,633.67,632.91,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922738526,0.29016331,633.67,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922741341,0.27483159,633.68,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922741639,0.2901823,633.67,633.04,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922742040,0.2901823,633.67,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922742240,0.60580399,633.67,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922742439,0.31562169,633.67,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922742643,0.29018778,633.66,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922742942,0.29018683,633.65,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922743135,0.29018683,633.64,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922743339,0.29018683,633.63,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922743539,0.29018683,633.62,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922743841,0.29018683,633.61,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922744043,0.29018683,633.66,632.97,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922744243,0.29018683,633.65,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922744541,0.29019259,633.64,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922744741,0.29019259,633.63,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922744943,0.29019259,633.62,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922745144,0.29019259,633.65,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922745443,0.31563663,633.64,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922746942,0.27468516,633.63,632.99,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922747245,0.27468516,633.63,632.56,0.27468516]
["bitfinex-derivatives","BNBF0:USTF0",1742922747246,0.3156466,633.62,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922748444,0.435,633.61,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922748845,0.31565656,633.6,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922749046,0.5905435,633.6,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922749443,0.5905435,633.6,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922751345,0.5905435,633.6,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922751645,0.29022371,633.59,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922751842,0.31566652,633.58,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922752041,0.29022371,633.57,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922752444,0.31566652,633.58,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922752642,0.29022421,633.57,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922753044,0.56512527,633.57,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922753245,0.27490106,633.57,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922754348,0.27490106,633.57,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922754649,0.31566652,633.58,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922755849,0.29023155,633.57,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922756149,0.56511741,633.57,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922756447,0.29022374,633.56,632.82,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922756949,0.29022374,633.56,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922757949,0.29022374,633.57,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922758151,0.29022374,633.56,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922758950,0.27490215,633.55,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922759150,0.29022374,633.54,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922759450,0.29022374,633.54,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922760353,0.27490215,633.55,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922760754,0.31567151,633.57,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922760956,0.29023129,633.56,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922761252,0.31568147,633.55,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922761455,0.29023129,633.54,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922761650,0.31569144,633.53,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922761851,0.59061204,633.53,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922763656,0.31569144,633.53,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922764750,0.31569144,633.53,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922764950,0.27491409,633.52,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922765257,0.3157014,633.51,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922765753,0.29029118,633.5,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922765951,0.31571137,633.49,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922766153,0.29029118,633.48,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922766854,0.60601868,633.47,632.47,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922767057,0.29029734,633.46,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922767951,0.27494341,633.45,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922768154,0.29029734,633.44,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922768355,0.31574128,633.43,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922768552,0.29029734,633.42,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922768750,0.6060436,633.42,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922768954,0.29029734,633.41,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922770053,0.29031891,633.4,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922770252,0.29031891,633.41,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922770449,0.29031891,633.4,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922770656,0.29031891,633.41,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922770857,0.29031891,633.4,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922771059,0.29031891,633.39,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922771250,0.31574626,633.42,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922771251,0.29031891,633.41,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922771454,0.29031891,633.4,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922771655,0.29031891,633.41,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922771854,0.29031891,633.4,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922772052,0.29031891,633.41,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922772357,0.435,633.4,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922772557,0.29031891,633.39,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922772953,0.27497274,633.38,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922773155,0.2903204,633.37,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922773659,0.2903204,633.37,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922774860,0.2903204,633.37,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922776059,0.435,633.4,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922776564,0.435,633.4,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922776963,0.27497383,633.39,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922777260,0.3157662,633.38,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922778468,0.3157662,633.38,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922779972,0.27500425,633.37,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922780171,0.31577617,633.36,632.38,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922780769,0.31577617,633.36,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922782372,0.29033608,633.35,632.36,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922782667,0.29033608,633.35,632.37,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922784377,0.29033608,633.35,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922785170,0.29033468,633.34,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922785372,0.29033468,633.35,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922785572,0.29033468,633.34,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922785873,0.29033468,633.33,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922786177,0.29033468,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922786373,0.29033468,633.31,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922786570,0.29033468,633.33,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922786771,0.29033468,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922786973,0.29033468,633.33,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922787278,0.29033468,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922787578,0.29033468,633.31,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922787779,0.29033468,633.3,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922787978,0.29033468,633.33,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922788175,0.27498795,633.34,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922788176,0.29033468,633.32,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922788374,0.29033468,633.31,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922788573,0.29033468,633.3,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922788776,0.29033468,633.29,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922788980,0.29033468,633.33,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922789180,0.29033468,633.32,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922789374,0.29033468,633.33,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922789574,0.29033468,633.32,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922789774,0.29033468,633.33,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922789975,0.29033468,633.32,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922790176,0.29033468,633.33,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922790982,0.29033468,633.35,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922791173,0.29033468,633.34,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922791379,0.29033468,633.35,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922791981,0.27498904,633.34,632.56,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922792179,0.29033468,633.33,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922794586,0.27498904,633.34,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922795179,0.435,633.33,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922795383,0.29033317,633.32,632.55,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922795683,0.29033317,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922796182,0.435,633.33,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922796384,0.29033354,633.32,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922797180,0.435,633.33,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922797981,0.27498686,633.32,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922799485,0.435,633.33,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922799882,0.27498469,633.31,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922800981,0.27498469,633.31,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922801383,0.29033446,633.3,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922802586,0.29033446,633.3,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922803087,0.29033446,633.29,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922803287,0.29033446,633.28,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922803482,0.29033446,633.32,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922803685,0.29033446,633.31,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922804086,0.56531589,633.31,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922804387,0.29033446,633.3,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922805287,0.29033446,633.3,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922805987,0.29033446,633.31,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922806187,0.29033446,633.3,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922806389,0.29033446,633.29,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922806589,0.29033446,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922806789,0.31579612,633.32,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922806984,0.27498034,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922807392,0.27498034,633.28,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922808687,0.31579612,633.32,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922808892,0.29033807,633.31,632.79,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922809395,0.29033807,633.31,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922809994,0.27498252,633.3,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922810195,0.29033807,633.29,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922811798,0.29033807,633.29,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922811998,0.29033807,633.31,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922812194,0.29033807,633.3,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922812399,0.29033807,633.31,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922812594,0.29033807,633.3,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922812901,0.29033807,633.29,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922813093,0.29033807,633.28,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922813299,0.29033807,633.27,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922813500,0.27498143,633.3,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922813701,0.29033833,633.29,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922814899,0.29033833,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922815102,0.2903398,633.27,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922815302,0.31579612,633.32,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922815603,0.29033833,633.31,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922815999,0.56531759,633.31,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922816204,0.29033833,633.3,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922818001,0.29033833,633.29,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922818203,0.29033833,633.31,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922818406,0.29033833,633.3,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922818607,0.29033833,633.31,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922818806,0.29033833,633.3,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922819002,0.27498034,633.29,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922819402,0.29033833,633.28,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922820204,0.27498034,633.29,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922820409,0.29033707,633.27,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922820603,0.29033707,633.26,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922820803,0.29033707,633.28,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922821002,0.29034008,633.31,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922821207,0.29034008,633.3,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922821403,0.29034008,633.29,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922821606,0.29034008,633.28,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922821809,0.31579612,633.32,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922822006,0.27497491,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922823713,0.31579612,633.32,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922823910,0.29033858,633.31,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922824211,0.29033858,633.31,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922825112,0.27498252,633.3,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922825311,0.29033858,633.29,632.74,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922825908,0.29033858,633.29,632.26,0.27498252]
["bitfinex-derivatives","BNBF0:USTF0",1742922825909,0.29033858,633.29,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922826108,0.27498252,633.3,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922826307,0.29033833,633.29,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922826916,0.29033833,633.31,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922827213,0.29033833,633.3,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922827408,0.29033833,633.29,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922827613,0.29033833,633.31,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922827817,0.29033833,633.3,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922828017,0.27498143,633.28,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922828511,0.29033683,633.27,632.75,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922828712,0.29033683,633.27,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922829310,0.27498143,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922829511,0.29033813,633.27,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922829910,0.29033813,633.29,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922830115,0.29033813,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922830411,0.29033813,633.27,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922830615,0.29033813,633.26,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922830916,0.435,633.3,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922831215,0.27498252,633.26,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922831415,0.29033813,633.25,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922832510,0.27498252,633.26,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922832716,0.29033813,633.25,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922832914,0.29033813,633.24,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922833114,0.29033813,633.29,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922833313,0.29033813,633.28,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922833513,0.29033813,633.29,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922833708,0.29033813,633.28,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922833913,0.29033813,633.27,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922834109,0.29033813,633.26,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922834316,0.29033813,633.25,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922834513,0.29033813,633.24,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922834713,0.29033813,633.23,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922834909,0.29033813,633.22,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922835215,0.29033813,633.21,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922835415,0.29033813,633.27,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922836017,0.29033813,633.29,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922836211,0.29033813,633.28,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922836411,0.29033813,633.29,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922836611,0.29033813,633.28,632.85,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922836912,0.29033813,633.27,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922837113,0.27497274,633.28,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922837314,0.29033813,633.27,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922839011,0.29033813,633.29,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922839215,0.435,633.3,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922839216,0.29033813,633.28,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922839411,0.29033813,633.29,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922839615,0.29033813,633.28,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922839816,0.29033813,633.29,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922840016,0.56531304,633.28,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922840216,0.29033813,633.27,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922840414,0.27497491,633.28,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922840612,0.29033787,633.27,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922841318,0.27497491,633.28,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922841719,0.31579612,633.32,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922841913,0.29033787,633.31,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922843122,0.27497491,633.3,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922843323,0.29033787,633.29,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922843722,0.29033787,633.29,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922843920,0.435,633.28,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922845122,0.27498252,633.27,632.76,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922846824,0.27498252,633.27,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922847829,0.435,633.28,632.69,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922848830,0.435,633.28,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922849032,0.27498795,633.27,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922850731,0.435,633.28,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922851131,0.31582105,633.27,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922852031,0.2750325,633.26,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922852227,0.31583103,633.25,632.52,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922853535,0.31583103,633.25,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922854834,0.31583103,633.25,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922855030,0.27503685,633.24,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922855233,0.315841,633.23,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922856136,0.29037388,633.22,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922856837,0.60621987,633.22,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922857032,0.29037388,633.21,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922858235,0.27504989,633.2,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922858433,0.29037388,633.19,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922859237,0.29037388,633.19,632.16,0.27504989]
["bitfinex-derivatives","BNBF0:USTF0",1742922859238,0.29037388,633.19,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922860135,0.27502598,633.18,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922860541,0.29037388,633.17,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922861641,0.29037388,633.17,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922862939,0.29037388,633.21,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922863142,0.29037388,633.2,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922863336,0.29037388,633.19,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922863538,0.29037388,633.21,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922863741,0.29037388,633.18,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922863941,0.29037388,633.17,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922864241,0.29037388,633.16,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922864443,0.29037388,633.15,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922864743,0.29037388,633.14,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922865043,0.29037388,633.13,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922865341,0.29037388,633.12,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922865542,0.29037388,633.19,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922865844,0.435,633.11,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922866141,0.29037388,633.1,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922866942,0.435,633.11,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922867141,0.27505968,633.09,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922867349,0.29040912,633.08,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922868945,0.29040912,633.1,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922869142,0.29040912,633.09,632.54,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922869339,0.29040912,633.08,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922869543,0.29040912,633.07,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922869742,0.29040912,633.06,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922869938,0.29040912,633.1,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922870142,0.2750662,633.06,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922870345,0.29042617,633.05,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922872045,0.29042617,633.1,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922872247,0.29042617,633.09,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922872450,0.29042617,633.08,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922872651,0.29042617,633.07,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922872851,0.29042617,633.06,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922873151,0.27507489,633.06,632.44,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922873956,0.27507489,633.06,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922874756,0.435,633.11,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922875051,0.29042134,633.1,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922875655,0.435,633.11,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922876153,0.27507707,633.09,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922877859,0.31584599,633.22,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922878055,0.29042064,633.21,632.42,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922878260,0.31585596,633.2,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922878465,0.29042064,633.19,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922878761,0.31586594,633.18,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922878960,0.29042064,633.17,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922879562,0.435,633.16,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922880364,0.29040306,633.15,632.39,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922880562,0.290403,633.15,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922881058,0.435,633.16,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922881760,0.29040283,633.15,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922881966,0.56545272,633.15,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922882261,0.29040283,633.14,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922882860,0.29040283,633.14,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922882861,0.29040283,633.14,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922884761,0.29040283,633.14,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922886364,0.27504989,633.15,632.51,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922887069,0.27504989,633.15,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922888669,0.27504989,633.15,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922889869,0.435,633.16,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922890570,0.27503685,633.17,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922891273,0.27503685,633.17,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922892870,0.31586594,633.18,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922893066,0.27503359,633.17,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922893671,0.435,633.16,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922894071,0.435,633.16,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922896175,0.435,633.16,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922898071,0.435,633.16,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922898897,0.29038094,633.15,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922900278,0.29038075,633.14,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922900473,0.29038075,633.15,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922900675,0.29038075,633.14,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922900880,0.29038075,633.15,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922901076,0.29038075,633.14,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922901277,0.29038075,633.15,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922901478,0.29038075,633.14,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922901682,0.435,633.16,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922901683,0.29038075,633.15,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922901879,0.29038075,633.14,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922902080,0.29038075,633.15,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922902279,0.29038075,633.14,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922902475,0.29038075,633.13,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922902778,0.29038075,633.12,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922902987,0.435,633.16,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922903177,0.29038025,633.15,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922903780,0.29038025,633.15,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922904578,0.29038086,633.14,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922904777,0.29038086,633.15,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922904981,0.29038086,633.14,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922905282,0.29038086,633.13,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922905483,0.29038086,633.15,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922905683,0.29038086,633.14,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922905882,0.29038086,633.15,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922906079,0.29037871,633.14,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922906283,0.29037871,633.13,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922906485,0.29037871,633.12,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922906682,0.29037871,633.15,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922906983,0.435,633.16,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922906984,0.29037871,633.14,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922907184,0.29037871,633.15,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922907379,0.29037871,633.14,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922907577,0.29037871,633.15,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922907782,0.29037871,633.13,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922907984,0.29037871,633.12,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922908186,0.29037871,633.15,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922908684,0.435,633.16,632.64,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922910385,0.435,633.16,632.6,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922913489,0.435,633.16,632.58,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922916490,0.435,633.16,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922921690,0.31586594,633.18,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922923290,0.31586594,633.18,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922924788,0.435,633.17,632.68,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922925394,0.435,633.17,632.27,0.27499881]
["bitfinex-derivatives","BNBF0:USTF0",1742922925395,0.435,633.17,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922927893,0.435,633.17,632.73,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922930806,0.435,633.17,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922933209,0.435,633.17,632.45,0.27473287]
["bitfinex-derivatives","BNBF0:USTF0",1742922935614,0.435,633.17,632.45,1.45862516]
["bitfinex-derivatives","BNBF0:USTF0",1742922937711,0.435,633.17,632.45,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922938207,0.435,633.17,632.49,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922940111,0.435,633.17,632.53,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922942017,0.435,633.17,632.65,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922943617,0.435,633.17,632.63,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922945815,0.435,633.17,632.66,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922947818,0.435,633.17,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922949818,0.80247301,635.76,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922950017,0.31465835,635.61,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922950219,1.09270562,635.6,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922950421,0.31473758,635.45,632.57,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922950621,1.09270562,635.44,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922950815,0.31481189,635.3,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922951021,0.29023261,635.29,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922951319,0.31481189,635.3,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922951320,0.31488128,635.16,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922951620,0.29023261,635.15,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922951922,0.31495071,635.02,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922952120,0.29023236,635.01,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922952321,0.31501519,634.89,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922952518,0.29023236,634.88,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922952719,0.31507475,634.77,632.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1742922952919,0.29023236,634.76,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922953123,0.31513432,634.65,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922953323,0.29023236,634.64,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922953623,0.31518895,634.54,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922953921,0.29023236,634.53,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922954124,0.31520385,634.51,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922954321,0.29023236,634.5,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922954520,0.31520385,634.51,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922954521,0.31521876,634.48,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922954722,0.29023236,634.47,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922954924,0.31523366,634.45,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922955122,0.29023236,634.44,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922955322,0.31524857,634.42,632.62,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922955523,0.29023236,634.41,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922955721,0.31526348,634.39,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922955923,0.29023236,634.38,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922956121,0.31527839,634.36,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922956316,0.29023236,634.35,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922956518,0.3152933,634.33,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922956721,0.29023236,634.32,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922956922,0.31530821,634.3,632.67,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922957123,0.31530821,634.3,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922957124,0.29023419,634.29,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922957323,0.31532312,634.27,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922957624,0.29023419,634.26,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922957823,0.31533804,634.24,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922958025,0.29023419,634.23,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922958325,0.31535295,634.21,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922958625,0.29023419,634.2,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922958926,0.31536787,634.18,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922959122,0.29023419,634.17,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922959323,0.31538279,634.15,632.71,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922959520,0.29023419,634.14,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922959723,0.31539771,634.12,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922959920,0.29023419,634.11,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922960125,0.31541263,634.09,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922960422,0.29023419,634.08,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922960623,0.31542756,634.06,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922960826,0.29023419,634.05,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922961026,0.31544248,634.03,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922961225,0.29023696,634.02,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922961425,0.29023696,634.01,632.84,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922961626,0.31546238,633.99,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922961829,0.29023696,633.98,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922962126,0.31547731,633.96,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922962327,0.29023696,633.95,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922962525,0.31549224,633.93,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922962722,0.29023696,633.92,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922962923,0.31550717,633.9,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922963127,0.29023696,633.89,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922963323,0.31552211,633.87,632.7,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922963723,0.29023696,633.86,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922963928,0.31553704,633.84,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922964129,0.29023696,633.83,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922964322,0.31553704,633.84,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922964528,0.29027142,633.83,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922964825,0.31555197,633.81,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922965022,0.29027142,633.8,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922965223,0.31556691,633.78,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922965426,0.29027142,633.77,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922965629,0.31558185,633.75,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922965828,0.29027142,633.74,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922966028,0.31559679,633.72,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922966230,0.29027142,633.71,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922966428,0.31561173,633.69,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922966628,0.29027142,633.68,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922966830,0.31562667,633.66,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922967030,0.29027142,633.65,632.48,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922967231,0.31563663,633.64,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922967430,0.29027142,633.63,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922968134,0.3156466,633.62,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922968426,0.29027142,633.61,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922968631,0.31565656,633.6,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922968932,0.29027142,633.59,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922969131,0.31566652,633.58,632.46,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922969328,0.31566652,633.58,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922971937,0.27475781,633.57,632.61,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922972136,0.27475781,633.57,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922973837,0.31566652,633.58,632.72,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922974034,0.31566652,633.58,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922974035,0.31566652,633.58,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922974236,0.27474371,633.57,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922976737,0.31566652,633.58,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922977132,0.27487935,633.56,632.77,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922977637,0.27487935,633.56,632.58,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1742922977638,0.27487935,633.56,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922979340,0.31566652,633.58,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922979939,0.31566652,633.58,632.86,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922982143,0.31566652,633.58,632.83,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922983741,0.31566652,633.58,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922984545,0.75066652,633.58,632.81,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922987447,0.75066652,633.58,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922988254,0.29016169,633.57,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922989447,0.75066652,633.58,632.8,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922990048,0.2748674,633.57,632.92,1.18389229]
["bitfinex-derivatives","BNBF0:USTF0",1742922990350,0.2748674,633.57,632.92,1.17585335]
["bitfinex-derivatives","BNBF0:USTF0",1742922991847,0.75066652,633.58,632.92,1.17585335]
["bitfinex-derivatives","BNBF0:USTF0",1742922992045,0.75066652,633.58,632.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922993047,0.27489997,633.57,632.55,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742922994850,0.75066652,633.58,632.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922996053,0.27489997,633.57,632.55,0.27489997]
["bitfinex-derivatives","BNBF0:USTF0",1742922999052,0.27489997,633.57,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922999257,0.29016827,633.56,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742922999853,0.435,633.55,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923002561,0.435,633.55,632.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923004862,0.435,633.55,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923005664,0.29016968,633.54,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923006363,0.435,633.55,632.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923007166,0.27486632,633.54,632.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923009270,0.27486632,633.54,632.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923009866,0.435,633.55,632.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923010570,0.29017258,633.54,632.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923011271,0.27487609,633.53,632.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923013273,0.27487609,633.53,632.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923014872,0.27487609,633.53,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923015869,0.435,633.55,632.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923016979,0.435,633.55,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923017177,0.27491735,633.54,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923017979,0.29024093,633.53,632.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923018682,0.29024093,633.53,632.53,0.27491735]
["bitfinex-derivatives","BNBF0:USTF0",1742923018683,0.29024093,633.53,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923019183,0.29024093,633.52,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923019384,0.3157014,633.51,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923019585,0.29024093,633.5,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923019781,0.31571137,633.49,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923019988,0.29024093,633.48,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923020286,0.31572134,633.47,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923020582,0.29024093,633.46,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923020787,0.31573131,633.45,632.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923020987,0.29027536,633.44,632.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923023191,0.27496948,633.43,632.42,0.27496948]
["bitfinex-derivatives","BNBF0:USTF0",1742923023583,0.29027507,633.42,632.42,0.27496948]
["bitfinex-derivatives","BNBF0:USTF0",1742923024794,0.29027507,633.42,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923024991,0.435,633.41,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923026091,0.27498143,633.4,632.39,1.45486657]
["bitfinex-derivatives","BNBF0:USTF0",1742923027492,0.25916113,633.4,632.39,1.45486657]
["bitfinex-derivatives","BNBF0:USTF0",1742923027692,0.25916113,633.4,632.39,0.27498143]
["bitfinex-derivatives","BNBF0:USTF0",1742923027895,0.435,633.41,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923028287,0.29028666,633.4,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923029089,0.27499664,633.39,632.38,0.27499664]
["bitfinex-derivatives","BNBF0:USTF0",1742923029290,0.29028666,633.38,632.38,0.27499664]
["bitfinex-derivatives","BNBF0:USTF0",1742923030295,0.27499664,633.39,632.38,0.27499664]
["bitfinex-derivatives","BNBF0:USTF0",1742923030496,0.29030918,633.38,632.38,0.27499664]
["bitfinex-derivatives","BNBF0:USTF0",1742923030795,0.29030918,633.38,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923030991,0.29030918,633.4,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923031188,0.29030918,633.39,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923031392,0.29030918,633.4,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923031597,0.56530908,633.39,632.38,0.2749999]
["bitfinex-derivatives","BNBF0:USTF0",1742923031795,0.29030918,633.38,632.38,0.2749999]
["bitfinex-derivatives","BNBF0:USTF0",1742923033892,0.29030918,633.38,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923034099,0.29030918,633.4,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923034294,0.27499338,633.37,632.38,0.27499338]
["bitfinex-derivatives","BNBF0:USTF0",1742923034497,0.29030918,633.36,632.38,0.27499338]
["bitfinex-derivatives","BNBF0:USTF0",1742923036997,0.29030918,633.36,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923037191,0.29030918,633.35,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923037399,0.435,633.41,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923037400,0.29030918,633.4,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923037601,0.29030918,633.39,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923037800,0.29030918,633.4,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923038198,0.27500316,633.38,632.38,0.27500316]
["bitfinex-derivatives","BNBF0:USTF0",1742923038607,0.29030792,633.37,632.38,0.27500316]
["bitfinex-derivatives","BNBF0:USTF0",1742923039702,0.27500316,633.38,632.38,0.27500316]
["bitfinex-derivatives","BNBF0:USTF0",1742923040000,0.75075125,633.41,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923040202,0.29030785,633.4,632.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923041200,0.27501294,633.39,632.38,0.27501294]
["bitfinex-derivatives","BNBF0:USTF0",1742923041500,0.29030785,633.38,632.38,0.27501294]
["bitfinex-derivatives","BNBF0:USTF0",1742923042297,0.27501294,633.39,632.38,0.27501294]
["bitfinex-derivatives","BNBF0:USTF0",1742923042502,0.29030766,633.38,632.38,0.27501294]
["bitfinex-derivatives","BNBF0:USTF0",1742923045295,0.27501294,633.39,632.38,0.27501294]
["bitfinex-derivatives","BNBF0:USTF0",1742923045700,0.29030748,633.38,632.38,0.27501294]
["bitfinex-derivatives","BNBF0:USTF0",1742923045902,0.29030748,633.38,632.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923046201,0.60607867,633.37,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923046402,0.29030748,633.36,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923046608,0.31577119,633.37,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923047101,0.27501403,633.36,632.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923047300,0.27501403,633.36,632.35,0.27501403]
["bitfinex-derivatives","BNBF0:USTF0",1742923051807,0.31577119,633.37,632.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923053212,0.31577119,633.37,632.35,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742923053213,0.27479469,633.36,632.35,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742923053915,0.2903174,633.35,632.35,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742923054512,0.31578614,633.34,632.35,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742923054710,0.29033294,633.33,632.35,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742923054909,0.60612407,633.33,632.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923055113,0.29033294,633.32,632.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923055514,0.56538392,633.32,632.09,0.27505098]
["bitfinex-derivatives","BNBF0:USTF0",1742923055713,0.29033294,633.31,632.09,0.27505098]
["bitfinex-derivatives","BNBF0:USTF0",1742923056117,0.29033294,633.31,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923058118,0.75079113,633.33,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923058315,0.29033242,633.32,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923058518,0.56534862,633.32,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923058718,0.29033242,633.31,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923061323,0.75079113,633.33,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923062223,0.27501837,633.32,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923062719,0.27501837,633.32,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923063724,0.3158011,633.31,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923065024,0.3158011,633.31,632.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923065228,0.27502055,633.3,632.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923066925,0.3158011,633.31,632.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923068224,0.27484135,633.3,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923069432,0.435,633.29,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923071332,0.27502815,633.28,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923072934,0.435,633.29,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923073130,0.29033831,633.28,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923074132,0.27503033,633.27,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923074325,0.29033831,633.26,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923074926,0.29033831,633.26,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923076231,0.29033831,633.25,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923076431,0.27502489,633.25,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923076634,0.29033831,633.24,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923076830,0.29033831,633.24,632.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923079139,0.27502272,633.23,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923079332,0.56536448,633.23,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923079533,0.29034176,633.22,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923082143,0.29034176,633.28,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923082340,0.435,633.29,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923082341,0.29034176,633.27,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923082537,0.29034176,633.26,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923082842,0.29034176,633.25,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923083042,0.29034176,633.24,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923083243,0.29034176,633.23,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923083441,0.29034176,633.22,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923083642,0.29034176,633.24,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923083838,0.29034176,633.23,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923084040,0.29034176,633.22,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923084342,0.29034176,633.21,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923084537,0.29034176,633.2,632.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923084744,0.27500968,633.25,632.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923084943,0.29036766,633.24,632.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923086447,0.315841,633.23,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923086644,0.29036766,633.22,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923086845,0.31585098,633.21,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923087044,0.29036766,633.2,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923087244,0.72536766,633.2,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923087440,0.29036766,633.19,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923088943,0.29036766,633.19,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923089747,0.29037872,633.18,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923089948,0.29037872,633.19,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923090147,0.29037872,633.18,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923090344,0.29037872,633.19,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923091149,0.29037872,633.19,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923091344,0.29037923,633.18,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923091548,0.29037923,633.17,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923091744,0.29037923,633.16,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923091950,0.29037923,633.19,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923092145,0.435,633.2,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923092349,0.29037898,633.19,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923092746,0.435,633.2,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923092945,0.29037797,633.19,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923093550,0.27506402,633.18,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923093751,0.29037797,633.17,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923094652,0.29037797,633.17,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923096949,0.29037797,633.17,632.2,1.02411562]
["bitfinex-derivatives","BNBF0:USTF0",1742923096950,0.29037797,633.17,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923097153,0.29037797,633.19,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923097346,0.27506837,633.16,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923097551,0.29037797,633.15,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923097748,0.29037898,633.14,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923097948,0.29037898,633.15,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923098150,0.29037898,633.14,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923098347,0.29037898,633.15,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923099455,0.29037898,633.15,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923100149,0.29037898,633.19,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923100355,0.29037898,633.18,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923100555,0.29037898,633.17,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923100756,0.29037898,633.16,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923100957,0.29037898,633.19,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923101157,0.27505641,633.16,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923101456,0.29037898,633.15,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923103052,0.29037898,633.14,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923103257,0.2750662,633.14,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923103457,0.29037898,633.13,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923103959,0.29037905,633.12,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923104160,0.2750662,633.14,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923104359,0.2903792,633.13,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923105157,0.29037784,633.12,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923105459,0.2750662,633.14,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923105653,0.29037784,633.13,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923106061,0.29037784,633.19,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923106259,0.29037784,633.18,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923106460,0.29037784,633.17,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923106659,0.29037784,633.16,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923106861,0.29037784,633.19,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923107056,0.435,633.2,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923107255,0.27505968,633.15,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923107456,0.29038532,633.14,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923107658,0.29038532,633.14,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923108965,0.435,633.2,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923109264,0.60626984,633.19,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923109463,0.29040889,633.18,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923109865,0.29040889,633.18,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923110363,0.27506185,633.17,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923110559,0.29040889,633.16,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923111563,0.29040889,633.16,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923112166,0.29040889,633.18,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923112367,0.29040889,633.17,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923112559,0.29040889,633.16,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923112762,0.29040889,633.15,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923112963,0.29040889,633.18,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923113161,0.27503902,633.15,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923113363,0.2903941,633.14,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923113563,0.2903941,633.14,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923115165,0.2903941,633.18,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923115362,0.2903941,633.17,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923115565,0.2903941,633.16,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923115869,0.2903941,633.15,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923116162,0.2903941,633.14,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923116368,0.27503794,633.15,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923116571,0.2903952,633.14,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923118373,0.7253952,633.13,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923118574,0.2903952,633.12,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923119173,0.27504337,633.11,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923119574,0.29039316,633.1,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923120978,0.29039316,633.1,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923121182,0.29039316,633.12,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923121376,0.29039316,633.11,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923121578,0.29039316,633.12,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923121778,0.29039316,633.11,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923122079,0.27503902,633.11,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923122779,0.27503902,633.11,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923123171,0.29040052,633.1,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923123575,0.27503902,633.11,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923123981,0.435,633.13,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923124579,0.29041087,633.12,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923125179,0.29041087,633.12,619.83,8.50271798]
["bitfinex-derivatives","BNBF0:USTF0",1742923125180,0.27504446,633.11,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923125380,0.29041087,633.1,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923126583,0.27504446,633.11,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923126777,0.29040863,633.1,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923127278,0.435,633.13,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923127480,0.29040747,633.12,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923127677,0.29040747,633.12,632.53,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923128185,0.27505207,633.11,632.53,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923129988,0.435,633.13,632.53,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923130184,0.435,633.13,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923131283,0.27504228,633.12,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923132882,0.435,633.13,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923133688,0.435,633.13,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923134189,0.27501837,633.12,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923135586,0.27501837,633.12,632.62,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923138794,0.27501837,633.12,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923143397,0.27501837,633.12,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923144690,0.435,633.11,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923145597,0.435,633.11,632.62,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923148599,0.435,633.11,625.5,5.68829064]
["bitfinex-derivatives","BNBF0:USTF0",1742923148600,0.435,633.11,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923150801,0.435,633.11,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923153203,0.435,633.11,632.26,2.94509789]
["bitfinex-derivatives","BNBF0:USTF0",1742923153204,0.435,633.11,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923155806,0.435,633.11,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923158808,0.435,633.11,632.61,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923160603,0.435,633.11,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923165211,0.435,633.11,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923165812,0.31586095,633.19,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923167008,0.31586095,633.19,632.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923167009,0.31586095,633.19,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923168412,0.74986095,633.19,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923170113,0.74986095,633.19,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923171515,0.74986095,633.19,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923173616,0.74986095,633.19,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923177819,0.74986095,633.19,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923180323,0.74986095,633.19,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923182329,0.74986095,633.19,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923184132,0.74986095,633.19,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923186435,0.74986095,633.19,632.77,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923189239,0.74986095,633.19,632.81,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923191639,0.74986095,633.19,632.79,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923193841,0.74986095,633.19,632.77,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923196441,0.74986095,633.19,632.78,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923198443,0.74986095,633.19,632.77,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923201048,0.74986095,633.19,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923203656,0.74986095,633.19,632.79,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923206654,0.74986095,633.19,632.78,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923208860,0.74986095,633.19,632.79,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923211865,0.74986095,633.19,632.81,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923214171,0.74986095,633.19,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923214566,0.31586095,633.19,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923216467,0.31586095,633.19,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923218170,0.27483593,633.18,632.24,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923218472,0.31587093,633.17,632.24,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923218771,0.29042328,633.16,632.24,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923218965,0.6062992,633.16,632.24,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923219165,0.29042328,633.15,632.24,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923220269,0.29042328,633.15,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923220474,0.27508903,633.14,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923220672,0.29042308,633.13,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923222172,0.27508903,633.14,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923222375,0.29042773,633.13,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923223176,0.29042773,633.15,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923223377,0.27508359,633.12,632.31,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923223987,0.27508359,633.12,632.26,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923225773,0.27508359,633.12,632.16,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923225977,0.3158859,633.14,632.16,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923227383,0.27509881,633.13,632.16,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923227592,0.27509881,633.13,632.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923228980,0.3158859,633.14,632.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923230088,0.3158859,633.14,632.03,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923230282,0.27508033,633.13,632.12,0.27508033]
["bitfinex-derivatives","BNBF0:USTF0",1742923230683,0.27508033,633.13,632.03,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923232084,0.3158859,633.14,632.03,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923232286,0.3158859,633.14,632.04,0.27510751]
["bitfinex-derivatives","BNBF0:USTF0",1742923233382,0.27510208,633.13,632.04,0.27510751]
["bitfinex-derivatives","BNBF0:USTF0",1742923234391,0.27510208,633.13,632.05,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923234988,0.3158859,633.14,632.05,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923236188,0.3158859,633.14,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923236388,0.2750999,633.13,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923237187,0.29038305,633.12,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923237387,0.2750999,633.13,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923237589,0.29038043,633.12,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923237990,0.3158859,633.14,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923238188,0.29038191,633.13,632.09,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923238587,0.29038191,633.13,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923238787,0.3158859,633.14,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923239393,0.27505315,633.13,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923241092,0.3158859,633.14,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923241291,0.29039505,633.13,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923241592,0.3158859,633.14,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923241887,0.3158859,633.14,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923242291,0.27506402,633.13,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923244089,0.3158859,633.14,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923244592,0.2904105,633.13,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923244792,0.3158859,633.14,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923245186,0.27508685,633.12,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923245892,0.29042814,633.11,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923246493,0.59098273,633.12,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923248090,0.434,633.11,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923248699,0.434,633.11,632.27,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923250799,0.434,633.11,627.58,4.51574632]
["bitfinex-derivatives","BNBF0:USTF0",1742923250800,0.434,633.11,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923251301,0.27509338,633.1,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923253101,0.434,633.11,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923254005,0.434,633.11,632.34,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923254205,0.27509338,633.1,632.34,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923255908,0.434,633.11,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923256106,0.27508142,633.09,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923257907,0.27508142,633.09,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923258606,0.29039637,633.08,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923259306,0.29039637,633.1,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923259506,0.434,633.11,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923260308,0.434,633.11,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923260309,0.434,633.11,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923262416,0.434,633.11,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923263312,0.70905424,633.11,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923264912,0.434,633.11,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923265412,0.434,633.11,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923266315,0.7090575,633.11,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923267215,0.7090575,633.11,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923268119,0.434,633.11,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923269417,0.70905859,633.11,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923270226,0.70905859,633.11,632.4,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923271014,0.434,633.11,632.4,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923271416,0.7090575,633.11,632.4,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923272519,0.7090575,633.11,632.53,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923274117,0.434,633.11,632.53,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923274925,0.434,633.11,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923275321,0.70904228,633.11,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923276325,0.27504228,633.11,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923276525,0.27504228,633.11,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923276923,0.29037004,633.1,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923277324,0.29037004,633.11,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923277524,0.29037004,633.1,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923277820,0.31589588,633.12,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923279427,0.31589588,633.12,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923280225,0.434,633.11,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923282029,0.434,633.11,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923284627,0.434,633.11,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923286936,0.434,633.11,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923288837,0.434,633.11,632.54,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923290439,0.434,633.11,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923292536,0.434,633.11,632.43,0.27490866]
["bitfinex-derivatives","BNBF0:USTF0",1742923292537,0.434,633.11,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923295044,0.434,633.11,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923296446,0.434,633.11,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923298746,0.434,633.11,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923300547,0.434,633.11,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923303148,0.27468191,633.64,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923303345,0.27468191,633.64,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923304043,0.8031456,635.74,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923304244,0.31466826,635.59,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923304447,1.09332668,635.58,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923304743,0.31474254,635.44,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923304949,1.09332668,635.43,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923305149,0.31481189,635.3,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923305449,0.31481189,635.3,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742923305450,0.31481189,635.3,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923305648,1.52532621,635.29,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923305843,0.31488128,635.16,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923306043,0.29018057,635.15,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923306350,0.31494575,635.03,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923306552,0.29018057,635.02,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923306747,0.31501023,634.9,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923306942,0.29018057,634.89,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923307146,0.31501023,634.9,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923307147,0.31506978,634.78,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923307347,0.29018057,634.77,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923307550,0.31512439,634.67,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923307749,0.29018057,634.66,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923307944,0.29018057,634.65,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923308149,0.31517902,634.56,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923308453,0.29018057,634.55,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923308645,0.31519392,634.53,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923308854,0.29018057,634.52,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923309051,0.31520882,634.5,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923309245,0.29018057,634.49,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923309546,0.31522373,634.47,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923309745,0.29018057,634.46,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923309945,0.31523863,634.44,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923310151,0.29018057,634.43,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923310352,0.31525354,634.41,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923310651,0.29018057,634.4,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923310850,0.31526845,634.38,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923311050,0.29018057,634.37,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923311250,0.31528336,634.35,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923311450,0.29018057,634.34,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923311751,0.31529827,634.32,632.62,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1742923311951,0.29018057,634.31,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923312147,0.31531318,634.29,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923312348,0.29018057,634.28,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923312549,0.31532809,634.26,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923312746,0.29018057,634.25,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923312947,0.31534301,634.23,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923313147,0.29018057,634.22,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923313351,0.31535793,634.2,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923313551,0.29018057,634.19,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923313751,0.31537284,634.17,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923313951,0.29018057,634.16,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923314153,0.31538776,634.14,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923314346,0.29018057,634.13,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923314550,0.31540269,634.11,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923314750,0.29018057,634.1,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923315051,0.31541761,634.08,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923315247,0.29018057,634.07,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923315446,0.31543253,634.05,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923315656,0.29018057,634.04,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923315852,0.31544746,634.02,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1742923316053,0.29018057,634.01,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923316355,0.31546238,633.99,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923316553,0.29018057,633.98,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923316754,0.31547731,633.96,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923316952,0.29017993,633.95,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923317154,0.31549224,633.93,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923317352,0.29017993,633.92,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923317551,0.31550717,633.9,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923317750,0.29017993,633.89,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923317949,0.31552211,633.87,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923318154,0.29017993,633.86,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923318349,0.31553704,633.84,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923318562,0.29017993,633.83,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923318854,0.315547,633.82,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923319050,0.29017993,633.81,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923319656,0.315547,633.82,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923319849,0.29018346,633.81,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923320459,0.56503675,633.8,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923320656,0.29018346,633.79,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923321059,0.2901832,633.78,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923321254,0.2901832,633.77,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923321453,0.2901832,633.76,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923321659,0.2901832,633.75,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923321855,0.2901832,633.79,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923322060,0.2901832,633.78,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923322254,0.27484352,633.74,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923322459,0.2901832,633.73,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923323055,0.2901832,633.73,632.95,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923325265,1.09333417,635.03,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923325461,1.09333417,635.02,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923325764,1.09333417,635.01,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923325963,1.09333417,635.0,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923326163,1.09333417,634.99,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923326356,1.09333417,634.98,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923326562,0.27468299,635.0,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923326759,1.09328657,634.99,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923326962,1.09328657,634.98,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923327261,1.09328657,634.97,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923327562,1.09328657,634.96,632.99,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923327763,0.27468299,635.0,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923327764,1.09328657,634.95,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923327960,1.09328657,634.94,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923328162,1.09328657,634.93,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923328358,1.09328657,634.92,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923328663,1.09328657,634.91,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923328863,1.09328657,634.9,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923329065,1.09328657,634.89,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923329264,1.09328657,634.88,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923329464,1.09328657,634.87,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923329664,1.09328657,634.86,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923329859,1.09328657,634.85,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923330064,0.29016789,634.84,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923330264,0.29016789,634.83,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923330564,0.29016789,634.82,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923330763,0.29016789,634.81,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923330959,0.29016789,634.8,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923331265,0.29016789,634.79,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923331463,0.29016789,634.78,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923331659,0.29016789,634.77,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923331966,0.29016789,634.76,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923332166,0.29016789,634.75,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923332467,0.29016789,634.74,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923332664,0.29016789,634.73,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923332865,0.29016789,634.72,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923333165,0.29016789,634.71,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923333365,0.27468516,634.76,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923333565,0.433,634.7,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923333865,0.29016705,634.69,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923334066,0.29016705,634.68,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923334266,0.29016705,634.67,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923334460,0.29016705,634.66,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923334660,0.29016705,634.65,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923334865,0.29016705,634.64,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923335065,0.29016488,634.63,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923335266,0.29016488,634.62,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923335566,0.29016488,634.61,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923335758,0.29016488,634.6,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923335963,0.29016488,634.59,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923336266,0.29016488,634.58,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923336566,0.29016488,634.57,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923336765,0.29016488,634.56,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923336965,0.433,634.7,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923336966,0.29016488,634.55,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923337261,0.29016488,634.54,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923337463,0.29016488,634.53,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923337661,0.29016488,634.52,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923337862,0.29016488,634.51,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923338066,0.29016488,634.5,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923338363,0.29016488,634.49,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923338668,0.29016488,634.48,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923338863,0.29016488,634.47,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923339068,0.29016488,634.46,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923339264,0.29016488,634.45,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923339464,0.27474371,634.5,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923339465,0.29016488,634.44,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923339662,0.29016488,634.43,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923339865,0.29016488,634.42,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923340067,0.29016488,634.41,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923340268,0.29016488,634.4,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923340462,0.29016488,634.39,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923340664,0.60543333,634.38,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923340865,0.31527839,634.36,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923341067,0.29016488,634.35,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923341264,0.3152933,634.33,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923341467,0.29016771,634.32,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923341667,0.31530821,634.3,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923341968,0.29016771,634.29,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923342168,0.31532312,634.27,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923342369,0.29016771,634.26,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923342570,0.31533804,634.24,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923342869,0.29016771,634.23,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923343260,0.31535295,634.21,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923343463,0.29016771,634.2,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923343667,0.29016771,634.19,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923343866,0.29016771,634.18,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923344062,0.29016771,634.17,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923344265,0.29016771,634.16,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923344469,0.29018341,634.15,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923344666,0.29018341,634.14,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923344861,0.31539771,634.12,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923345067,0.29018341,634.11,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923345264,0.31541263,634.09,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923345569,0.29018341,634.08,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923345770,0.31542756,634.06,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923345968,0.29018341,634.05,632.94,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923346170,0.31544248,634.03,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923346368,0.29018341,634.02,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923346569,0.31545741,634.0,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923346871,0.29018341,633.99,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923347070,0.31547234,633.97,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923347270,0.29018341,633.96,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923347570,0.31548727,633.94,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923347770,0.29018383,633.93,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923348266,0.3155022,633.91,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923348471,0.29018383,633.9,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923348669,0.31551713,633.88,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923348870,0.29018383,633.87,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923349171,0.31553206,633.85,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923349371,0.29018241,633.84,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923349572,0.315547,633.82,632.98,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923349771,0.315547,633.82,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923349772,0.29018241,633.81,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923350072,0.31555695,633.8,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923350271,0.29018241,633.79,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923350471,0.31556691,633.78,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923350670,0.29017035,633.77,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923350871,0.31557687,633.76,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923351171,0.29017035,633.75,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923351372,0.31558683,633.74,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923351571,0.29017035,633.73,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923351767,0.31559679,633.72,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923351971,0.29017035,633.71,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923352167,0.31560675,633.7,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923352370,0.29017035,633.69,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923352667,0.31561671,633.68,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923352874,0.29017035,633.67,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923353075,0.31562667,633.66,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923353270,0.29017035,633.65,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923353469,0.31563663,633.64,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923353672,0.29017035,633.63,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923353871,0.3156466,633.62,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923354070,0.29017035,633.61,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923354271,0.31565656,633.6,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923354573,0.29017035,633.59,633.17,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923354772,0.31566652,633.58,633.18,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923354974,0.29017035,633.57,633.18,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923356374,0.27482833,633.56,633.18,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923356574,0.29017035,633.55,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923358476,0.29016954,633.54,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923358775,0.29016954,633.53,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923358977,0.31566652,633.58,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923359269,0.29017006,633.57,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923359574,0.27483267,633.54,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923359774,0.29017006,633.53,633.14,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923360475,0.29017006,633.53,633.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923361074,0.433,633.52,633.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923364176,0.29016938,633.51,633.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923364577,0.433,633.52,633.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923364775,0.29016765,633.51,633.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923364971,0.29016765,633.51,633.16,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923365474,0.433,633.52,633.16,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923366674,0.433,633.52,633.13,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923371284,0.433,633.52,633.03,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923373387,0.433,633.52,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923380096,0.433,633.52,633.08,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923385502,0.433,633.52,633.16,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923387499,0.433,633.52,633.05,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923388203,0.31566652,633.58,633.05,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923389105,0.31566652,633.58,633.04,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923390703,0.74866652,633.58,633.04,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923392305,0.74866652,633.58,633.01,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923394304,0.74866652,633.58,633.0,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923396907,0.74866652,633.58,633.12,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923399407,0.74866652,633.58,633.07,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923400603,0.27484352,633.57,633.07,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923401005,0.59051503,633.57,633.07,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923401405,0.59051503,633.57,633.11,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923403307,0.31567151,633.57,633.11,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923403706,0.31567151,633.57,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923404309,0.27491952,633.56,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923404510,0.31568147,633.55,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923406111,0.31568147,633.55,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923407012,0.31568147,633.55,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923407412,0.27491952,633.54,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923407609,0.31569144,633.53,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923407814,0.29024455,633.52,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923408314,0.3157014,633.51,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923408508,0.29024455,633.5,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923408710,0.31571137,633.49,632.53,0.27491952]
["bitfinex-derivatives","BNBF0:USTF0",1742923408907,0.29024455,633.48,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923410213,0.70890866,633.47,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923410410,0.29024455,633.46,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923411413,0.29024455,633.46,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923413416,0.27490975,633.45,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923413617,0.29024455,633.44,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923414017,0.29024441,633.43,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923414315,0.27490975,633.45,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923414514,0.29024467,633.44,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923415310,0.29024467,633.43,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923415715,0.434,633.47,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923416323,0.27491083,633.46,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923416615,0.56515533,633.46,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923417011,0.2902445,633.45,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923417417,0.29024467,633.44,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923417617,0.29024467,633.43,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923417818,0.29024467,633.45,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923418015,0.29024467,633.44,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923418219,0.29024467,633.43,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923418416,0.29024467,633.45,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923418721,0.29024467,633.44,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923418922,0.29024467,633.45,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923419121,0.29024467,633.44,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923419316,0.29024467,633.43,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923419514,0.29024467,633.45,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923419721,0.29024467,633.44,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923419921,0.29024467,633.43,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923420117,0.29024467,633.42,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923420420,0.29024467,633.45,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923420618,0.27491083,633.46,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923420619,0.29024467,633.44,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923420814,0.29024467,633.45,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923421516,0.29024467,633.44,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923421715,0.434,633.47,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923421918,0.29024467,633.46,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923422115,0.29024467,633.45,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923422314,0.29024467,633.44,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923422519,0.29024467,633.43,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923422722,0.29024467,633.44,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923422923,0.29024467,633.43,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923423222,0.29024467,633.42,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923423416,0.29024467,633.44,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923423620,0.29024602,633.43,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923423815,0.29024602,633.44,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923424019,0.29024602,633.43,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923424318,0.29024602,633.42,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923424517,0.29024602,633.46,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923424720,0.29024602,633.45,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923424916,0.29024602,633.46,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923425118,0.29024602,633.45,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923425321,0.27491083,633.45,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923425521,0.29024602,633.44,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923425919,0.29024602,633.44,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923426724,0.29026473,633.43,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923426925,0.29026473,633.44,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923427125,0.29026473,633.43,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923427321,0.29026473,633.46,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923427521,0.29026473,633.45,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923427728,0.31573131,633.45,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923427926,0.29026473,633.44,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923428228,0.60600618,633.43,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923428428,0.2902649,633.42,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923429829,0.29026544,633.41,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923430128,0.29026544,633.4,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923430526,0.29026544,633.39,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923430721,0.29026544,633.42,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923430927,0.29026544,633.41,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923431122,0.29026544,633.4,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923431329,0.27493364,633.4,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923431527,0.29026544,633.39,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923432831,0.29026544,633.39,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923433029,0.3157662,633.38,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923433328,0.29026544,633.37,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923433529,0.31577617,633.36,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923433724,0.29026544,633.35,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923433926,0.31578614,633.34,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923434127,0.29026544,633.33,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923434528,0.5907415,633.34,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923434730,0.29029972,633.33,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923435731,0.29029972,633.33,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923436126,0.31578614,633.34,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923436330,0.29030423,633.33,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923437226,0.31578614,633.34,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923437431,0.27496188,633.32,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923437830,0.27496188,633.32,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923439230,0.31578614,633.34,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923439437,0.434,633.32,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923440043,0.434,633.32,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923440444,0.2749521,633.31,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923441342,0.31580609,633.3,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923442142,0.31580609,633.3,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923443348,0.27497491,633.29,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923444744,0.27497491,633.29,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923445245,0.31580609,633.3,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923445653,0.59078318,633.3,632.55,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923446946,0.59078318,633.3,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923448152,0.31580609,633.3,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923448549,0.59078318,633.3,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923451261,0.31580609,633.3,632.57,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923451456,0.31580609,633.3,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923454165,0.31580609,633.3,632.67,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923458170,0.31580609,633.3,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923459367,0.31580609,633.3,632.74,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923462369,0.31580609,633.3,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923463972,0.31580609,633.3,632.77,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923466570,0.31580609,633.3,632.42,1.02491238]
["bitfinex-derivatives","BNBF0:USTF0",1742923466571,0.29030178,633.29,632.8,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923468469,0.29030178,633.29,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923470979,0.29030178,633.29,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923471680,0.31580609,633.3,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923471879,0.29030187,633.29,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923473176,0.434,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923474580,0.434,633.28,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923477079,0.434,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923479278,0.434,633.28,632.82,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923481781,0.434,633.28,632.43,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923481782,0.434,633.28,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923483684,0.434,633.28,632.79,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923485981,0.434,633.28,632.8,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923487988,0.29031067,633.27,632.8,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923489188,0.29031067,633.27,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923489489,0.29031047,633.26,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923489686,0.29031047,633.27,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923489883,0.29031047,633.26,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923490083,0.29031047,633.27,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923490287,0.29031047,633.26,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923490484,0.29031047,633.27,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923490684,0.29031047,633.26,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923490983,0.29031047,633.25,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923491185,0.29031047,633.27,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923491382,0.29031047,633.26,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923491588,0.29031047,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923491788,0.29031047,633.26,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923491983,0.29031047,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923492189,0.29031047,633.26,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923492387,0.434,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923492388,0.29031047,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923492585,0.29031047,633.26,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923492887,0.29031047,633.25,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923493085,0.29031047,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923493290,0.29031047,633.26,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923493484,0.434,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923493485,0.29031047,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923493689,0.29031047,633.26,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923493889,0.29031047,633.27,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923494087,0.434,633.28,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923494286,0.29031131,633.27,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923495695,0.434,633.28,632.83,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923495995,0.29031183,633.27,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923497291,0.31580609,633.3,632.85,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923497499,0.29031164,633.29,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923499000,0.29031036,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923499200,0.29031036,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923499401,0.29031036,633.26,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923499601,0.29031036,633.29,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923499802,0.29031036,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923499999,0.29031036,633.27,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923500196,0.29031036,633.29,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923500400,0.29031036,633.28,632.84,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923500599,0.29031126,633.27,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923501000,0.434,633.28,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923502101,0.74981606,633.28,632.86,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923502604,0.74981606,633.28,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923502801,0.27496079,633.27,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923504305,0.27496079,633.27,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923505205,0.74981606,633.28,632.66,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923506305,0.74981606,633.28,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923506508,1.02478989,633.28,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923508111,0.74981606,633.28,632.76,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923508811,0.74981606,633.28,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923509406,1.02478445,633.28,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923510710,1.02478445,633.28,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923511113,0.74981606,633.28,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923512406,0.27498034,633.27,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923513113,0.27498034,633.27,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923514212,0.74981606,633.28,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923515512,0.27497817,633.27,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923515717,0.27497817,633.27,632.64,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923518019,0.27497817,633.27,632.62,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923519119,0.434,633.26,632.62,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923522017,0.434,633.26,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923524430,0.27498034,633.25,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923524831,0.27498034,633.25,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923526228,0.434,633.26,632.65,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923526826,0.2903435,633.25,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923527429,0.27498795,633.24,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923527726,0.2903435,633.23,632.63,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923528933,0.27498795,633.24,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923529332,0.434,633.26,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923529531,0.29034281,633.25,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923530332,0.56532599,633.24,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923530532,0.29034347,633.23,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923532332,0.29034347,633.25,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923533332,0.434,633.26,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923533531,0.27498252,633.24,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923533731,0.29034057,633.23,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923535531,0.29034057,633.22,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923535735,0.434,633.26,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923535936,0.29034192,633.25,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923536136,0.29034192,633.25,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923536436,0.27498252,633.24,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923536638,0.29034192,633.23,632.69,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923538333,0.29034192,633.22,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923538533,0.29034192,633.25,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923538739,0.29034192,633.24,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923538934,0.29034192,633.25,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923539238,0.29034192,633.24,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923539439,0.27497491,633.24,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923539634,0.29034192,633.23,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923540433,0.29034192,633.23,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923541440,0.29034232,633.22,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923541640,0.29034232,633.27,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923541841,0.29034232,633.26,632.7,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923542236,0.29034232,633.26,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923542435,0.27497926,633.25,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923542635,0.29034232,633.24,632.71,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923544443,0.29034232,633.23,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923544637,0.29034232,633.22,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923544838,0.29034232,633.21,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923545039,0.434,633.21,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923545239,0.29034232,633.2,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923546045,0.434,633.21,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923546245,0.29034159,633.2,632.72,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923547146,0.29034159,633.2,632.73,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923547543,0.434,633.21,632.73,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923547741,0.29034328,633.2,632.73,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923547946,0.434,633.21,632.73,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923548148,0.29034328,633.2,632.73,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923549350,0.29034285,633.19,632.73,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923549650,0.29034285,633.19,632.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923549651,0.29034285,633.18,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923549946,0.434,633.21,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923550143,0.29034306,633.2,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923550747,0.29034439,633.19,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923550948,0.31586095,633.19,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923551147,0.29034439,633.18,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923551350,0.56534212,633.18,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923551550,0.29034439,633.17,632.75,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923552954,0.29034439,633.17,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923553453,0.29034439,633.16,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923553653,0.29034439,633.18,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923553855,0.27500751,633.16,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923554057,0.29034439,633.15,632.68,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923555456,0.29034439,633.15,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923555750,0.6062253,633.15,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923557354,0.27503033,633.14,632.59,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923558255,0.27503033,633.14,632.48,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923559260,0.6062253,633.15,632.48,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923560351,0.6062253,633.15,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923560554,0.27504228,633.14,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923562258,0.6062253,633.15,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923562462,0.6062253,633.15,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923563564,0.27504772,633.14,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923563862,0.70904772,633.14,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923565267,0.434,633.14,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923565961,0.434,633.14,632.4,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923566565,0.27505098,633.13,632.4,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923568266,0.434,633.14,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923568570,0.31589089,633.13,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923569470,0.2750662,633.12,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923569670,0.31590087,633.11,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923572473,0.2750662,633.1,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923572674,0.2750662,633.1,632.18,0.2750662]
["bitfinex-derivatives","BNBF0:USTF0",1742923572675,0.31591084,633.09,632.35,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923577170,0.29041475,633.08,632.35,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923577575,0.27507489,633.08,632.35,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923577878,0.27507489,633.08,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923578078,0.59099073,633.08,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923579277,0.59099073,633.08,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923580074,0.31591584,633.08,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923580478,0.27507055,633.07,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923581479,0.70907055,633.07,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923581881,0.70907055,633.07,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923583083,0.434,633.07,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923584084,0.434,633.07,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923584484,0.27506946,633.06,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923585583,0.31593081,633.05,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923586384,0.2750825,633.04,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923586582,0.5910183,633.04,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923588284,0.29043563,633.03,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923589088,0.29043563,633.03,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923589585,0.31594578,633.02,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923589786,0.29043563,633.01,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923589987,0.6063864,633.01,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923590187,0.29043563,633.0,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923590588,0.56552901,633.0,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923590887,0.29043563,632.99,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923591088,0.29043563,632.99,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923592487,0.29043563,632.98,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923592685,0.29043563,633.0,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923592984,0.29043563,632.99,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923593189,0.29043563,632.98,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923593484,0.29043563,632.97,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923594790,0.27509555,632.98,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923594991,0.2904701,632.97,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923595190,0.7244701,632.97,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923595385,0.2904701,632.96,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923595790,0.2904701,632.96,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923596390,0.29046941,632.95,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923597486,0.29046941,632.95,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923597891,0.2751086,632.96,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923598089,0.29046837,632.95,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923598488,0.29046837,632.96,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923598691,0.29046837,632.95,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923598894,0.29046837,632.96,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923599193,0.29046837,632.95,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923599388,0.56557806,632.96,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923599594,0.29046967,632.95,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923600994,0.27510969,632.96,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923601194,0.29047006,632.95,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923601390,0.29047006,632.94,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923601591,0.29047006,632.93,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923601793,0.29047006,632.92,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923601988,0.29047006,632.91,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923602189,0.29047006,632.9,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923602395,0.56557975,632.96,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923602596,0.29046996,632.95,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923603897,0.29046996,632.95,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923604493,0.29046996,632.96,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923604698,0.29046996,632.95,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923604897,0.29046996,632.96,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923605099,0.29046996,632.95,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923605295,0.29046996,632.96,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923605500,0.29046996,632.95,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923605700,0.29045767,632.94,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923605899,0.29045767,632.93,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923606100,0.29045767,632.95,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923606294,0.29045767,632.94,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923606499,0.29045767,632.93,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923606700,0.29045767,632.95,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923606995,0.27510425,632.96,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923606996,0.29045767,632.94,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923607199,0.29045767,632.95,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923607401,0.29045767,632.94,632.45,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923607603,0.29045767,632.93,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923607800,0.29045767,633.0,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923608104,0.31595077,633.01,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923608401,0.27509338,632.99,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923608602,0.56555105,632.99,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923608801,0.72445767,632.98,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923609103,0.29045767,632.97,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923610800,0.434,632.98,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923611001,0.2904562,632.97,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923611397,0.27509664,632.96,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923611707,0.2904562,632.95,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923612003,0.27509664,632.96,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923613299,0.434,632.98,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923614206,0.434,632.98,619.72,8.46537754]
["bitfinex-derivatives","BNBF0:USTF0",1742923614207,0.434,632.98,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923616602,0.434,632.98,632.33,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923619308,0.434,632.98,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923621904,0.434,632.98,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923623708,0.434,632.98,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923625411,0.434,632.98,632.33,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923627507,0.434,632.98,632.17,0.27508468]
["bitfinex-derivatives","BNBF0:USTF0",1742923627508,0.434,632.98,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923630412,0.434,632.98,632.25,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923631808,0.31596075,632.99,632.25,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923634814,0.434,632.98,632.29,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923636919,0.434,632.98,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923638716,0.2904239,632.97,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923638918,0.434,632.98,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923639119,0.434,632.98,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923639925,0.2904173,632.97,632.56,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923643230,0.2904173,632.97,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923643429,0.29041469,632.96,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923643628,0.434,632.98,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923643923,0.29041589,632.97,632.6,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923645028,0.29041589,632.97,632.58,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923647127,0.29041589,632.97,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923648230,0.29044602,632.96,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923648429,0.29044602,632.97,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923648629,0.29044602,632.96,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923648825,0.29044602,632.97,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923651226,0.434,632.98,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923651426,0.29044332,632.97,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923651826,0.434,632.98,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923653031,0.434,632.98,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923654033,0.31596075,632.99,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923655433,0.31596075,632.99,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923656835,0.434,632.98,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923657237,0.434,632.98,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923659231,0.434,632.98,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923661941,0.29044309,632.97,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923663538,0.29044309,632.97,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923663943,0.29045171,632.96,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923664144,0.29045171,632.95,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923664344,0.29045171,632.97,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923664544,0.29045171,632.96,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923664739,0.29045171,632.95,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923664945,0.29045171,632.94,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923665137,0.29045171,632.93,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923665338,0.29045171,632.92,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923665544,0.27509773,632.96,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923665744,0.29045171,632.95,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923667546,0.29045171,632.94,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923667750,0.434,632.98,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923667751,0.29045171,632.93,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923667948,0.29045171,632.92,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923668149,0.29045171,632.91,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923668349,0.29045171,632.9,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923668544,0.27509446,632.96,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923668748,0.29045171,632.89,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923668949,0.27509446,632.96,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923669147,0.29045151,632.95,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923669948,0.29045151,632.95,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923670451,0.29045151,632.94,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923670644,0.29045151,632.93,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923670950,0.434,632.98,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923671451,0.27509229,632.97,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923672951,0.27509229,632.97,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923673351,0.434,632.98,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923674554,0.27510208,632.97,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923675454,0.27510208,632.97,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923676349,0.434,632.98,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923677453,0.2750999,632.97,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923679451,0.2750999,632.97,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923680754,0.2750999,632.97,632.09,1.03029855]
["bitfinex-derivatives","BNBF0:USTF0",1742923680755,0.2750999,632.97,632.48,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923683559,0.2750999,632.97,632.51,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923684057,0.434,632.96,632.51,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923685955,0.434,632.96,632.48,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923688762,0.434,632.96,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923691666,0.29045225,632.95,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923691867,0.29045225,632.95,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923692061,0.31598571,632.94,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923692262,0.29045225,632.93,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923692465,0.3159957,632.92,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923692766,0.29045225,632.91,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923692963,0.60645294,632.91,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923693162,0.29045225,632.9,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923693768,0.29045225,632.9,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923694067,0.29048215,632.89,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923694267,0.29048215,632.88,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923694460,0.29048215,632.9,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923694661,0.29048215,632.89,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923694865,0.29048215,632.9,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923695064,0.29048215,632.89,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923695262,0.27512491,632.88,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923695466,0.29048215,632.87,632.44,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923695967,0.29048215,632.87,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923697064,0.27512491,632.88,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923697266,0.29048215,632.87,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923697461,0.29048215,632.9,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923697663,0.27512709,632.88,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923697869,0.29048196,632.87,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923698062,0.29048196,632.87,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923698469,0.27512709,632.88,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923700367,0.31600069,632.91,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923700770,0.27512818,632.88,632.32,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923703071,0.27512818,632.88,632.29,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923703265,0.31600069,632.91,632.29,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923703672,0.27514123,632.88,632.29,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923705668,0.27514123,632.88,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923706275,0.31600069,632.91,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923708777,0.31600069,632.91,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923710277,0.31600069,632.91,632.4,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923712377,0.31600069,632.91,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923715682,0.434,632.9,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923717084,0.434,632.9,632.43,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923723893,0.434,632.9,632.41,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923725990,0.434,632.9,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923727697,0.31600069,632.91,632.49,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923730901,0.434,632.9,632.48,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923733498,0.434,632.9,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923735702,0.434,632.9,632.51,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923738308,0.434,632.9,632.5,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923740310,0.434,632.9,632.51,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923741811,0.434,632.9,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923744407,0.434,632.9,632.46,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923746015,0.434,632.9,632.47,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923748119,0.434,632.9,632.08,2.20953126]
["bitfinex-derivatives","BNBF0:USTF0",1742923748120,0.434,632.9,632.48,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923750016,0.31600069,632.91,632.53,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923752117,0.31600069,632.91,632.54,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923753918,0.31600069,632.91,632.51,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923756519,0.31600069,632.91,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923758216,0.27511513,632.9,632.52,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923758921,0.27511513,632.9,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923760322,0.31600069,632.91,632.39,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923761123,0.31600069,632.91,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923761733,0.27513253,632.9,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923763228,0.31600069,632.91,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923763821,0.31600069,632.91,632.01,1.02964612]
["bitfinex-derivatives","BNBF0:USTF0",1742923763822,0.31600069,632.91,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923764622,0.56561196,632.9,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923764826,0.27513144,632.9,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923765831,0.27513144,632.9,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923766431,0.31600069,632.91,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923766632,0.29048052,632.9,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923767534,0.27513144,632.89,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923767735,0.29048052,632.88,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923767937,0.72448052,632.88,632.38,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923768135,0.434,632.88,632.42,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923769939,0.434,632.88,632.35,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923770540,0.7091347,632.88,632.35,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923772139,0.434,632.88,632.35,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923772645,0.70913796,632.88,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923775049,0.70913796,632.88,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923775548,0.434,632.88,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923776651,0.70913253,632.88,632.37,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923777250,0.70913253,632.88,632.36,1.1740021]
["bitfinex-derivatives","BNBF0:USTF0",1742923777949,0.70913253,632.88,632.36,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1742923778351,0.434,632.88,632.36,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1742923778850,0.434,632.88,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923779453,0.434,632.88,631.86,0.27518909]
["bitfinex-derivatives","BNBF0:USTF0",1742923779653,0.70918909,632.88,631.86,0.27518909]
["bitfinex-derivatives","BNBF0:USTF0",1742923781251,0.434,632.88,631.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923782551,0.70918801,632.88,631.86,1.45507315]
["bitfinex-derivatives","BNBF0:USTF0",1742923782954,0.70918801,632.88,631.86,0.27518801]
["bitfinex-derivatives","BNBF0:USTF0",1742923784260,0.434,632.88,631.82,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923785054,0.434,632.88,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923785256,0.31602066,632.87,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923785452,0.59122172,632.87,631.83,0.27520106]
["bitfinex-derivatives","BNBF0:USTF0",1742923787260,0.31602066,632.87,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923788459,0.27522283,632.86,631.76,0.27522283]
["bitfinex-derivatives","BNBF0:USTF0",1742923788658,0.31603065,632.85,631.76,0.27522283]
["bitfinex-derivatives","BNBF0:USTF0",1742923789762,0.31603065,632.85,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923791664,0.27520433,632.84,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923791865,0.31604064,632.83,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923792065,0.31604064,632.83,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923793864,0.31604064,632.83,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923796959,0.31604064,632.83,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923797561,0.27503359,632.82,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923797867,0.59107922,632.82,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923799262,0.31604563,632.82,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923799569,0.31604563,632.82,631.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923799869,0.27521847,632.81,631.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923800667,0.5912691,632.81,631.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923801368,0.31605562,632.8,631.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923802369,0.31605562,632.8,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923802769,0.27521521,632.79,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923802966,0.59127583,632.79,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923804674,0.59127583,632.79,631.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923806975,0.59127583,632.79,631.85,0.27521521]
["bitfinex-derivatives","BNBF0:USTF0",1742923808276,0.31606062,632.79,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923809271,0.31606062,632.79,631.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923809676,0.27523262,632.78,631.78,1.45511776]
["bitfinex-derivatives","BNBF0:USTF0",1742923811278,0.31606062,632.79,631.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923811679,0.27523589,632.77,631.78,1.45512103]
["bitfinex-derivatives","BNBF0:USTF0",1742923814182,0.31606062,632.79,631.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923815477,0.27503902,632.78,631.78,1.45492416]
["bitfinex-derivatives","BNBF0:USTF0",1742923816982,0.26090441,632.78,631.78,1.45492416]
["bitfinex-derivatives","BNBF0:USTF0",1742923817376,0.433,632.77,631.78,1.45492416]
["bitfinex-derivatives","BNBF0:USTF0",1742923818582,0.433,632.77,631.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923820982,0.433,632.77,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923824881,0.433,632.77,631.84,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1742923826285,0.433,632.77,631.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923827285,0.433,632.77,631.97,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923830393,0.433,632.77,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923832888,0.433,632.77,631.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923835688,0.433,632.77,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923836494,0.433,632.77,631.89,0.27519453]
["bitfinex-derivatives","BNBF0:USTF0",1742923838299,0.433,632.77,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923838999,0.433,632.77,631.45,2.11967284]
["bitfinex-derivatives","BNBF0:USTF0",1742923839000,0.433,632.77,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923841502,0.433,632.77,631.94,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923842402,0.31606062,632.79,631.94,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923843402,0.31606062,632.79,631.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923845804,0.433,632.78,632.05,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923848205,0.433,632.78,632.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923850506,0.433,632.78,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923852709,0.433,632.78,632.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923855115,0.433,632.78,632.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923856814,0.433,632.78,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923858617,0.433,632.78,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923860716,0.433,632.78,632.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923863718,0.433,632.78,632.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923866421,0.433,632.78,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923866617,0.433,632.78,631.95,1.45506553]
["bitfinex-derivatives","BNBF0:USTF0",1742923868323,0.433,632.78,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923869422,0.433,632.78,631.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923871624,0.433,632.78,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923873926,0.31606062,632.79,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923875723,0.27503794,632.78,631.95,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923876324,0.27503794,632.78,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923877332,0.31606062,632.79,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923877633,0.433,632.77,631.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923878626,0.433,632.77,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923878627,0.27522283,632.76,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923880334,0.433,632.77,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923881434,0.433,632.77,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923881637,0.27522392,632.76,631.88,0.27522392]
["bitfinex-derivatives","BNBF0:USTF0",1742923886238,0.433,632.77,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923886635,0.433,632.77,631.45,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742923886636,0.433,632.77,631.88,0.27523262]
["bitfinex-derivatives","BNBF0:USTF0",1742923887633,0.27523262,632.76,631.88,0.27523262]
["bitfinex-derivatives","BNBF0:USTF0",1742923889334,0.433,632.77,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923890545,0.27522936,632.76,631.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923892347,0.433,632.77,631.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923892547,0.433,632.77,631.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923892746,0.27522936,632.76,631.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923893848,0.29052515,632.75,631.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923894650,0.29052515,632.75,632.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923895543,0.433,632.77,632.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923895843,0.29052515,632.76,632.06,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923896749,0.56573274,632.76,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923896948,0.29052515,632.75,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923897448,0.29052656,632.74,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923897646,0.29052656,632.75,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923897846,0.29052656,632.74,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923898047,0.29052656,632.73,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923898247,0.29052656,632.75,632.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923898550,0.29052656,632.74,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923898749,0.31606062,632.79,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923898750,0.29052656,632.73,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923899049,0.31606062,632.79,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923899249,0.29052535,632.78,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923899444,0.31606062,632.79,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923899650,0.27503468,632.78,632.42,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923900946,0.27503468,632.78,632.26,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923901550,0.31606062,632.79,632.26,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923902547,0.70801077,632.78,632.26,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923903452,0.70801077,632.78,632.27,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923904351,0.433,632.78,632.27,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923904945,0.27518257,632.77,632.27,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923905346,0.3160756,632.76,632.27,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923905551,0.3160756,632.76,632.25,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923907953,0.3160756,632.76,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923908750,0.27522283,632.75,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923909351,0.31608559,632.74,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923909755,0.31608559,632.74,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923911755,0.275225,632.73,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923911955,0.59131559,632.73,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923912351,0.31609558,632.72,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923913159,0.29056795,632.71,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923913458,0.60666853,632.71,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923913758,0.31610058,632.71,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923914551,0.56580589,632.7,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923914758,0.59133928,632.7,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923914958,0.59133928,632.7,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923916353,0.29057046,632.69,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923917160,0.29057046,632.69,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923917660,0.2752446,632.68,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923918958,0.2752446,632.68,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923919357,0.29058523,632.67,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923919557,0.29058523,632.66,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923919753,0.27522609,632.67,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923919961,0.29058711,632.66,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923920355,0.27522609,632.67,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923920860,0.2905881,632.66,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923921260,0.2905881,632.66,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923922557,0.31610557,632.7,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923922758,0.29058836,632.69,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923922962,0.31611557,632.68,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923923164,0.29058836,632.67,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923923363,0.29058836,632.66,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923923664,0.29058836,632.65,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923924560,0.2752348,632.66,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923926466,0.2752348,632.66,632.04,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923928366,0.31611557,632.68,632.04,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923928868,0.31611557,632.68,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923929971,0.27524024,632.67,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923931365,0.31611557,632.68,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923932371,0.31611557,632.68,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923934369,0.31611557,632.68,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923937076,0.31611557,632.68,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923939476,0.31611557,632.68,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923940073,0.433,632.67,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923941590,0.433,632.67,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923943975,0.433,632.67,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923943976,0.433,632.67,632.22,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923949387,0.433,632.67,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923951392,0.433,632.67,632.09,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923953188,0.433,632.67,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742923953189,0.433,632.67,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923953584,0.70823371,632.67,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923955492,0.70823371,632.67,632.04,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923958392,0.433,632.67,632.04,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923959693,0.70823915,632.67,632.04,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923960599,0.70823915,632.67,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923961598,0.433,632.67,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923962497,0.433,632.67,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923962801,0.70823589,632.67,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923964405,0.433,632.67,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923965205,0.433,632.67,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923965807,0.70822283,632.67,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923966205,0.27522283,632.67,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923967006,0.27522283,632.67,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923969014,0.27522283,632.67,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923969611,0.432,632.66,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923972614,0.432,632.66,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923974716,0.707225,632.66,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923974909,0.707225,632.66,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923976514,0.432,632.66,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923977010,0.432,632.66,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923977710,0.70723698,632.66,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923978719,0.70723698,632.66,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923979419,0.432,632.66,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923980523,0.432,632.66,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923980723,0.7072348,632.66,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923982419,0.432,632.66,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923982628,0.432,632.66,625.06,5.64358503]
["bitfinex-derivatives","BNBF0:USTF0",1742923982629,0.432,632.66,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923985522,0.432,632.66,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923987727,0.27522392,632.67,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923988131,0.27522392,632.67,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923988531,0.31611557,632.68,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923989126,0.27505533,632.67,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923990226,0.432,632.66,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923990431,0.432,632.66,632.25,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742923997743,0.432,632.66,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924000547,0.432,632.66,631.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924000548,0.432,632.66,632.28,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924001653,0.290572,632.65,632.28,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924002256,0.290572,632.65,632.27,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924004451,0.31611557,632.68,632.27,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924004652,0.31611557,632.68,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924004851,0.29057148,632.67,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924006961,0.29057148,632.67,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924007554,0.31611557,632.68,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924007758,0.29057319,632.67,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924009353,0.29057329,632.66,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924009557,0.29057329,632.65,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924009755,0.29057329,632.64,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924009958,0.29057329,632.63,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924010157,0.31611557,632.68,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924010360,0.2905734,632.67,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924010559,0.2905734,632.67,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924011359,0.2905734,632.67,631.81,0.27520106]
["bitfinex-derivatives","BNBF0:USTF0",1742924011360,0.2905734,632.67,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924012867,0.56578208,632.67,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924013062,0.2905734,632.66,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924014060,0.27520868,632.67,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924014267,0.29057345,632.66,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924015665,0.29057345,632.67,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924015866,0.29057345,632.66,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924016067,0.29057345,632.65,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924016268,0.29057345,632.64,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924016468,0.29057345,632.63,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924016668,0.29057345,632.62,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924016865,0.31611557,632.68,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924016866,0.29057345,632.61,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924017071,0.29057345,632.66,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924017271,0.29057341,632.65,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924017473,0.29057341,632.64,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924017673,0.27520977,632.67,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924017674,0.29057341,632.63,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924017878,0.29057341,632.62,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924018082,0.29057341,632.66,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924018272,0.29057341,632.65,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924018476,0.29057341,632.64,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924018674,0.29057341,632.67,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924019783,0.565781,632.67,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924019985,0.29057341,632.66,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924020388,0.29057332,632.65,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924020685,0.29057332,632.64,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924020882,0.29057332,632.63,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924021183,0.29057332,632.62,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924021377,0.29057332,632.61,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924021584,0.29057332,632.6,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924021783,0.31611557,632.68,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924021978,0.29057329,632.67,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924022383,0.29057329,632.67,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924022778,0.56578197,632.67,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924022988,0.29057329,632.66,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924024587,0.29057329,632.66,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924024789,0.29057329,632.65,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924024987,0.29057329,632.64,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924025282,0.29057329,632.63,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924025486,0.31611557,632.68,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924025681,0.27521086,632.66,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924025883,0.29057325,632.65,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924026384,0.27521086,632.66,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924026584,0.29057351,632.65,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924027689,0.29057351,632.64,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924027987,0.29057351,632.63,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924028283,0.29057351,632.62,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924028488,0.31611557,632.68,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924028690,0.27521739,632.64,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924028889,0.29057345,632.63,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924029483,0.27521739,632.64,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924030084,0.27521739,632.64,632.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924030085,0.27521739,632.64,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924030494,0.31611557,632.68,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924031688,0.2752163,632.67,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924032290,0.59133686,632.67,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924032490,0.59133686,632.67,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924033488,0.31612056,632.67,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924034691,0.27522609,632.66,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924036392,0.31612056,632.67,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924036988,0.27522609,632.66,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924038690,0.29058167,632.65,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924039693,0.29058167,632.66,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924039998,0.27523045,632.64,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924040194,0.29058167,632.63,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924042799,0.29058167,632.63,631.76,0.27523045]
["bitfinex-derivatives","BNBF0:USTF0",1742924042800,0.29058167,632.63,632.25,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924045796,0.29058167,632.62,632.25,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924046897,0.29058167,632.62,632.28,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924047105,0.31615055,632.61,632.28,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924048305,0.29065644,632.6,632.28,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924048505,0.31616054,632.59,632.28,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924049405,0.31616054,632.59,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924051105,0.31616054,632.59,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924053112,0.31616054,632.59,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924054513,0.432,632.58,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924054714,0.31617054,632.57,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924055812,0.29072724,632.56,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924056113,0.31618553,632.54,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924056314,0.29072724,632.53,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924056514,0.31620053,632.51,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924056714,0.29072724,632.5,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924056913,0.31621053,632.49,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924057214,0.29072724,632.48,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924057816,0.31622053,632.47,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924058013,0.29072724,632.46,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924058210,0.31623053,632.45,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924058709,0.56612232,632.44,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924058912,0.31624053,632.43,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924059616,0.31624053,632.43,631.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924061613,0.27538726,632.42,631.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924061819,0.31625053,632.41,631.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924062318,0.31625053,632.41,631.42,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1742924063313,0.29073307,632.4,631.42,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1742924063518,0.31626053,632.39,631.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924064220,0.31626053,632.39,630.85,2.11967655]
["bitfinex-derivatives","BNBF0:USTF0",1742924064221,0.31626053,632.39,631.51,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924067716,0.27537201,632.38,631.51,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924068522,0.27537201,632.38,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924069424,0.31626053,632.39,631.54,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924070025,0.31626053,632.39,631.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924070727,0.31626053,632.39,631.18,0.27540143]
["bitfinex-derivatives","BNBF0:USTF0",1742924071827,0.31626053,632.39,631.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924073728,0.27541015,632.38,631.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924075429,0.27541015,632.38,631.22,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924075629,0.31626053,632.39,631.22,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924075826,0.27542759,632.37,631.22,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924076832,0.29071189,632.36,631.25,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924077330,0.27542759,632.37,631.25,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924079032,0.27542759,632.37,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924081236,0.27542759,632.37,631.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924081237,0.432,632.36,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924083434,0.432,632.36,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924087647,0.432,632.36,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924090442,0.432,632.36,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924092148,0.432,632.36,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924094748,0.432,632.36,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924096251,0.27534586,632.38,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924096448,0.31626053,632.39,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924096652,0.5660505,632.38,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924096848,0.27534804,632.38,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924097651,0.27534804,632.38,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924098552,0.431,632.37,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924101754,0.431,632.37,631.94,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924104460,0.431,632.37,631.8,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924105960,0.431,632.37,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924108155,0.431,632.37,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924110563,0.431,632.37,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924112758,0.431,632.37,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924115757,0.431,632.37,631.96,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924118063,0.431,632.37,631.94,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924120266,0.431,632.37,631.82,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924122868,0.431,632.37,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924124464,0.431,632.37,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924124663,0.27506511,632.68,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924126469,0.80457031,634.59,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924126672,1.09514859,634.58,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924126970,2.4096638,634.79,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924126971,1.09514859,634.57,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924127172,1.09514859,634.57,624.71,9.40725677]
["bitfinex-derivatives","BNBF0:USTF0",1742924127173,0.31522869,634.46,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924127370,1.09514859,634.45,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924127564,0.31529827,634.32,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924127772,1.09514859,634.31,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924127969,0.3153629,634.19,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924128173,1.09514859,634.18,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924128474,0.31542258,634.07,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924128668,0.29057828,634.06,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924128868,0.31548229,633.95,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924129073,0.29057828,633.94,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924129275,0.31553704,633.84,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924129574,0.29058019,633.83,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924129775,0.31555197,633.81,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924129969,0.29058019,633.8,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924130175,0.31556691,633.78,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924130374,0.29058019,633.77,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924130575,0.29058019,633.76,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924130875,0.31558683,633.74,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924131075,0.29058019,633.73,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924131276,0.31560177,633.71,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924131476,0.29058019,633.7,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924131777,0.27512165,633.83,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924131778,0.31561671,633.68,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924131976,0.29058019,633.67,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924132169,0.31563165,633.65,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924132375,0.29058019,633.64,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924132577,0.29058181,633.63,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924132776,0.31565158,633.61,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924133075,0.29058181,633.6,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924133277,0.29058181,633.59,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924133473,0.31567151,633.57,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924133678,0.29058181,633.56,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924133880,0.29058181,633.55,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924134180,0.31569144,633.53,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924134380,0.29058181,633.52,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924134581,0.31570639,633.5,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924134777,0.29058181,633.49,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924134982,0.31572134,633.47,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924135181,0.29058181,633.46,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924135382,0.31573629,633.44,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924135580,0.29058181,633.43,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924135783,0.31575125,633.41,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924136083,0.29058181,633.4,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924136282,0.3157662,633.38,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924136489,0.29058181,633.37,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924136783,0.31578116,633.35,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924136982,0.29058181,633.34,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924137185,0.31579612,633.32,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924137484,0.29058504,633.31,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924137681,0.31581108,633.29,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924137882,0.29058504,633.28,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924138083,0.29058504,633.27,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924138285,0.31583103,633.25,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924138583,0.29058504,633.24,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924138780,0.31584599,633.22,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924138983,0.29058197,633.21,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924139286,0.31586095,633.19,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924139584,0.29058197,633.18,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924139885,0.31587592,633.16,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924140088,0.29058197,633.15,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924140389,0.27517821,633.18,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924140390,0.31589089,633.13,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924140582,0.2905853,633.12,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924140785,0.31590586,633.1,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924140981,0.2905853,633.09,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924141183,0.31592083,633.07,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924141385,0.2905853,633.06,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924141583,0.3159358,633.04,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924141787,0.2906248,633.03,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924142088,0.31595077,633.01,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924142291,0.2906248,633.0,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924142584,0.31596574,632.98,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924142788,0.2906248,632.97,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924142989,0.31598072,632.95,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924143189,0.31598072,632.95,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924143389,0.29064818,632.94,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924143689,0.3159957,632.92,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924143884,0.29064818,632.91,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924144085,0.31601068,632.89,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924144290,0.29064818,632.88,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924144493,0.31602566,632.86,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924144784,0.72165143,632.85,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924144987,0.31604064,632.83,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924145184,0.29065143,632.82,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924145483,0.31605562,632.8,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924145690,0.29065143,632.79,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924145885,0.31607061,632.77,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924146088,0.29065143,632.76,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924146291,0.31608559,632.74,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924146487,0.29065143,632.73,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924146688,0.31610058,632.71,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924146985,0.29065143,632.7,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924147185,0.31611057,632.69,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924147385,0.29065143,632.68,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924147588,0.31612056,632.67,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924147989,0.29066637,632.66,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924148390,0.31613056,632.65,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924148588,0.29066637,632.64,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924148787,0.31614055,632.63,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924148991,0.29066637,632.62,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924149188,0.31615055,632.61,631.78,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924149888,0.2906663,632.6,631.78,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924150089,0.31616054,632.59,631.78,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924151194,0.31616054,632.59,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924151694,0.27529468,632.58,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924151888,0.31617054,632.57,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924153494,0.31617054,632.57,631.74,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924154692,0.27529685,632.56,631.74,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924154892,0.31618053,632.55,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924156094,0.29066504,632.54,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924156290,0.31619053,632.53,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924157394,0.2906665,632.52,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924157589,0.31620053,632.51,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924159295,0.31620053,632.51,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924160797,0.27530012,632.5,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924160996,0.31621053,632.49,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924161793,0.31621053,632.49,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924163098,0.27531319,632.48,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924163397,0.31622053,632.47,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924163597,0.31622053,632.47,631.68,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924165700,0.31622053,632.47,631.71,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924166698,0.27531537,632.46,631.71,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924166898,0.31623053,632.45,631.69,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924168594,0.31623053,632.45,631.7,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924168795,0.27536003,632.44,631.7,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924168999,0.31624053,632.43,631.7,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924170906,0.31624053,632.43,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924172911,0.27530665,632.42,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924174110,0.31624053,632.43,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924174911,0.31624053,632.43,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924178115,0.431,632.42,631.84,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924182229,0.431,632.42,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924184030,0.431,632.42,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924185132,0.29067226,632.41,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924186333,0.431,632.42,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924186533,0.29067262,632.41,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924186742,0.29067262,632.41,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924187427,0.431,632.42,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924188834,0.431,632.42,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924192836,0.431,632.42,631.8,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924194932,0.431,632.42,631.58,0.27533824]
["bitfinex-derivatives","BNBF0:USTF0",1742924194933,0.431,632.42,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924195335,0.31624053,632.43,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924198033,0.431,632.42,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924199433,0.431,632.42,630.97,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742924199434,0.431,632.42,631.91,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924201034,0.431,632.42,631.9,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924203641,0.431,632.42,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924204443,0.31625053,632.41,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924205045,0.31625053,632.41,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924206145,0.29073659,632.4,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924206345,0.31626053,632.39,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924206545,0.29073659,632.38,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924206746,0.31627053,632.37,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924207044,0.29073659,632.36,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924207245,0.31628054,632.35,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924207444,0.31628054,632.35,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924207846,0.29073841,632.34,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924208145,0.31629054,632.33,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924209748,0.31629054,632.33,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924210145,0.2753829,632.32,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924210347,0.31630054,632.31,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924212548,0.31630054,632.31,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924214751,0.2907588,632.3,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924214950,0.60706435,632.3,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924215153,0.2907588,632.29,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924215550,0.2907588,632.29,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924216750,0.31630555,632.3,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924216956,0.27540906,632.28,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924217257,0.29075989,632.27,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924217448,0.31632556,632.26,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924219654,0.31632556,632.26,631.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924220858,0.431,632.25,631.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924221054,0.31633556,632.24,631.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924222155,0.31633556,632.24,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924222360,0.29081742,632.23,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924222659,0.31634557,632.22,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924222860,0.29081742,632.21,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924223159,0.31635558,632.2,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924223359,0.29081742,632.19,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924223553,0.31636559,632.18,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924223753,0.29081742,632.17,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924223958,0.3163756,632.16,631.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924224357,0.3163756,632.16,631.4,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924226766,0.3163756,632.16,631.44,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924228769,0.3163756,632.16,628.88,3.54154142]
["bitfinex-derivatives","BNBF0:USTF0",1742924228770,0.3163756,632.16,631.35,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924231262,0.3163756,632.16,631.53,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924233773,0.3163756,632.16,631.55,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924236071,0.3163756,632.16,631.6,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924237768,0.3163756,632.16,631.68,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924241072,0.3163756,632.16,631.78,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924242870,0.3163756,632.16,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924250480,0.3163756,632.16,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924252481,0.3163756,632.16,631.65,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924253281,0.431,632.15,631.65,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924254285,0.431,632.15,631.66,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924256983,0.431,632.15,631.67,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924259188,0.431,632.15,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924261484,0.431,632.15,631.87,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924263789,0.431,632.15,631.85,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924266190,0.431,632.15,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924268791,0.431,632.15,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924270987,0.431,632.15,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924273393,0.2753121,632.55,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924273594,0.80439784,634.3,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924273790,1.09503199,634.29,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924274092,0.31537284,634.17,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924274295,1.09503199,634.16,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924274495,0.31543253,634.05,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924275996,1.52403034,634.04,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924276298,1.52403034,634.04,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924276299,0.31549224,633.93,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924276597,1.09503034,633.92,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924276797,0.315547,633.82,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924277097,1.09503034,633.81,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924277398,0.31556193,633.79,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924277598,1.09503034,633.78,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924277797,0.31557687,633.76,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924277997,0.29063401,633.75,631.86,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924278200,0.31559181,633.73,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924278498,0.29063401,633.72,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924278698,0.29063401,633.71,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924278895,0.31561173,633.69,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924279096,0.29063401,633.68,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924279296,0.31562667,633.66,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924279500,0.29063401,633.65,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924279694,0.31564162,633.63,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924279897,0.29063401,633.62,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924280092,0.31565656,633.6,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924280293,0.29063401,633.59,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924280495,0.31567151,633.57,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924280694,0.29063338,633.56,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924280898,0.31568646,633.54,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924281200,0.29063338,633.53,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924281406,0.3157014,633.51,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924281598,0.29063338,633.5,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924281799,0.31571636,633.48,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924281999,0.29063338,633.47,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924282198,0.31573131,633.45,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924282403,0.29063338,633.44,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924282605,0.31574626,633.42,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924282802,0.29063338,633.41,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924283003,0.31576122,633.39,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924283303,0.29063646,633.38,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924283502,0.31577617,633.36,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924283805,0.29063646,633.35,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924284005,0.31577617,633.36,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924284006,0.31579113,633.33,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924284305,0.29063646,633.32,631.81,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924284604,0.31580609,633.3,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924284800,0.29063646,633.29,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924285007,0.31582105,633.27,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924285204,0.29063646,633.26,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924285503,0.31583601,633.24,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924285703,0.29063646,633.23,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924285904,0.31585098,633.21,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924286105,0.29063646,633.2,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924286408,0.29063646,633.19,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924286609,0.29063646,633.18,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924286812,0.31587592,633.16,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924287107,0.29063646,633.15,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924287310,0.31589089,633.13,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924287515,0.29063646,633.12,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924287708,0.31590586,633.1,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924287903,0.29063646,633.09,631.77,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924288106,0.29063646,633.09,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924288305,0.31592083,633.07,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924288509,0.29063646,633.06,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924288808,0.3159358,633.04,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924289009,0.29063646,633.03,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924289309,0.31595077,633.01,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924289503,0.29063646,633.0,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924289703,0.29063705,632.99,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924289906,0.31597074,632.97,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924290106,0.29063705,632.96,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924290308,0.31598571,632.94,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924290507,0.29063705,632.93,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924290708,0.31600069,632.91,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924290907,0.29063705,632.9,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924291108,0.31601567,632.88,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924291408,0.29063705,632.87,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924291610,0.31603065,632.85,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924291909,0.29063705,632.84,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924292103,0.31604563,632.82,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924292305,0.29063705,632.81,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924292509,0.31605562,632.8,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924292914,0.29063713,632.79,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924293103,0.31606561,632.78,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924293411,0.29063713,632.77,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924293709,0.3160756,632.76,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924294009,0.29063713,632.75,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924294210,0.31608559,632.74,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924294410,0.29063746,632.73,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924294610,0.31609558,632.72,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924294911,0.29063746,632.71,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924295115,0.31610557,632.7,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924295311,0.29063746,632.69,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924295611,0.31611557,632.68,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924295806,0.59137758,632.68,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924296011,0.290637,632.67,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924296211,0.31612556,632.66,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924296418,0.290637,632.65,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924296604,0.31613555,632.64,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924296809,0.290637,632.63,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924297005,0.31614555,632.62,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924297311,0.290637,632.61,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924297507,0.31615554,632.6,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924297705,0.290637,632.59,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924297910,0.31616554,632.58,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924298112,0.290637,632.57,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924298507,0.290637,632.57,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924298912,0.27526963,632.56,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924299311,0.29063365,632.55,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924300814,0.31616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924301111,0.29063328,632.57,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924301811,0.27526528,632.56,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924302211,0.2906338,632.55,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924302815,0.2906338,632.55,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924303915,0.27526963,632.55,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924304214,0.27526963,632.55,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924304215,0.27526963,632.55,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924306020,0.43,632.54,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924306620,0.43,632.54,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924308626,0.43,632.54,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924309226,0.2906177,632.53,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924309825,0.29062101,632.52,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924310024,0.43,632.54,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924310025,0.29062101,632.53,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924310224,0.29062101,632.52,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924310424,0.29062101,632.53,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924310625,0.29062101,632.52,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924310824,0.29062101,632.51,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924311025,0.43,632.54,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924311426,0.29061956,632.53,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924313228,0.29061956,632.53,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924314926,0.29061956,632.53,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924315927,0.29061885,632.52,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924316130,0.29061885,632.53,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924316429,0.43,632.54,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924316430,0.29061885,632.52,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924316627,0.29061885,632.51,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924316830,0.29061885,632.51,631.71,1.0318179]
["bitfinex-derivatives","BNBF0:USTF0",1742924316831,0.29061885,632.5,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924317025,0.29061885,632.53,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924317228,0.29061817,632.52,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924317423,0.29061817,632.53,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924317622,0.29061817,632.52,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924317830,0.29061817,632.51,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924318132,0.43,632.54,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924318133,0.29061817,632.5,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924318328,0.29062012,632.53,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924320527,0.29061872,632.52,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924320731,0.29061872,632.53,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924320926,0.43,632.54,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924321231,0.29061872,632.53,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924322328,0.43,632.54,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924323230,0.29061971,632.53,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924323430,0.43,632.54,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924325028,0.43,632.54,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924326734,0.43,632.54,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924333733,0.43,632.54,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924335134,0.31616554,632.58,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924336133,0.31616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924338339,0.74616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924338542,0.74616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924340939,0.74616554,632.58,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924345646,0.74616554,632.58,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924348055,0.74616554,632.58,632.13,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924350353,0.74616554,632.58,631.78,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924352860,0.74616554,632.58,631.74,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924353755,0.29061833,632.57,631.74,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924355060,0.29061833,632.57,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924356155,0.74616554,632.58,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924356355,0.29061801,632.57,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924356556,0.29061801,632.57,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924357552,0.74616554,632.58,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924360361,0.74616554,632.58,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924363866,0.74616554,632.58,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924366567,0.74616554,632.58,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924368368,0.74616554,632.58,632.0,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924370170,0.74616554,632.58,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924374169,0.74616554,632.58,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924376565,0.74616554,632.58,624.82,9.40725677]
["bitfinex-derivatives","BNBF0:USTF0",1742924376566,0.74616554,632.58,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924379274,0.74616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924381682,0.74616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924386087,0.74616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924388182,0.74616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924393287,0.74616554,632.58,631.73,0.27525222]
["bitfinex-derivatives","BNBF0:USTF0",1742924393288,0.74616554,632.58,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924396988,0.74616554,632.58,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924399389,0.74616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924402694,0.74616554,632.58,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924405493,0.74616554,632.58,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924409200,0.74616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924413105,0.74616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924413505,0.29059584,632.57,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924414909,0.31616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924415609,0.31616554,632.58,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924415806,0.29059762,632.57,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924416107,0.31616554,632.58,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924417510,0.31616554,632.58,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924419807,0.31616554,632.58,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924421707,0.31616554,632.58,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924425503,0.31616554,632.58,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924428010,0.31616554,632.58,611.58,14.1089625]
["bitfinex-derivatives","BNBF0:USTF0",1742924428011,0.31616554,632.58,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924430010,0.31616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924432111,0.31616554,632.58,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924434007,0.31616554,632.58,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924436210,0.31616554,632.58,632.09,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924438116,0.31616554,632.58,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924440111,0.31616554,632.58,632.09,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924442617,0.31616554,632.58,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924444823,0.31616554,632.58,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924445019,0.74616554,632.58,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924447223,0.74616554,632.58,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924449326,0.74616554,632.58,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924451430,0.74616554,632.58,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924453829,0.74616554,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924454024,0.43,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924456840,0.43,632.58,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924458536,0.43,632.58,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924461440,0.43,632.58,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924462841,0.43,632.58,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924465645,0.43,632.58,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924469447,0.43,632.58,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924471648,0.43,632.58,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924472947,0.43,632.58,631.94,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1742924474247,0.43,632.58,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924476548,0.43,632.58,632.04,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924479243,0.43,632.58,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924481350,0.43,632.58,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924483753,0.43,632.58,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924484149,0.80431692,634.5,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924484449,0.31525851,634.4,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924484649,1.09476648,634.39,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924484951,0.31527342,634.37,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924485152,1.09476648,634.36,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924485450,0.31528833,634.34,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924485645,1.09476648,634.33,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924485847,0.31530324,634.31,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924486047,1.09476648,634.3,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924486243,0.31531815,634.28,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924486451,1.09476648,634.27,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924486650,0.31533307,634.25,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924486850,1.09476648,634.24,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924487044,0.31534798,634.22,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924487248,1.09476648,634.21,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924487551,0.3153629,634.19,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924487745,0.29044956,634.18,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924487944,0.29044956,634.17,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924488148,0.29044956,634.16,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924488347,0.29044956,634.15,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924488548,0.29044956,634.14,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924488848,0.29044956,634.13,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924489044,0.31540269,634.11,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924489246,0.29044956,634.1,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924489448,0.31541761,634.08,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924489746,0.29045156,634.07,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924489949,0.31543253,634.05,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924490252,0.29045156,634.04,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924490446,0.31544746,634.02,632.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924490651,0.29045156,634.01,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924490852,0.31546238,633.99,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924491053,0.29045156,633.98,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924491249,0.31547731,633.96,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924491449,0.29045156,633.95,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924491650,0.31549224,633.93,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924491847,0.29045156,633.92,632.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924492053,0.31550717,633.9,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924492247,0.29045156,633.89,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924492452,0.31552211,633.87,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924492653,0.29045156,633.86,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924492851,0.31553704,633.84,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924493049,0.29043264,633.83,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924493251,0.31553704,633.84,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924493252,0.31555197,633.81,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924493449,0.29043264,633.8,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924493650,0.31556691,633.78,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924493855,0.29043264,633.77,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924494050,0.31558185,633.75,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924494251,0.29043264,633.74,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924494449,0.31559679,633.72,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924494654,0.29043264,633.71,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924494852,0.31561173,633.69,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924495053,0.29043264,633.68,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924495349,0.31562667,633.66,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924495654,0.29043264,633.65,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924495850,0.31564162,633.63,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924496155,0.29043264,633.62,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924496354,0.31565656,633.6,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924496655,0.29043264,633.59,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924496853,0.31567151,633.57,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924497054,0.29043264,633.56,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924497249,0.31568646,633.54,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924497453,0.29043264,633.53,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924497654,0.3157014,633.51,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924497853,0.29043264,633.5,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924498155,0.31571636,633.48,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924498355,0.29043264,633.47,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924498553,0.31573131,633.45,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924498855,0.29043264,633.44,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924499053,0.31574626,633.42,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924499249,0.29046808,633.41,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924499555,0.31576122,633.39,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924499748,0.29046808,633.38,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924499947,0.31577617,633.36,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924500153,0.29046808,633.35,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924500454,0.31579113,633.33,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924500655,0.29046808,633.32,632.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924500956,0.31580609,633.3,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924501155,0.29046808,633.29,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924501457,0.31582105,633.27,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924501657,0.29046808,633.26,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924501958,0.31583601,633.24,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924502958,0.27502489,633.23,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924503254,0.31585098,633.21,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924503459,0.31585098,633.21,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924504354,0.2904673,633.2,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924504555,0.31586594,633.18,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924504762,0.2904673,633.17,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924504961,0.31588091,633.15,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924505165,0.2904673,633.14,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924505462,0.31589588,633.12,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924505663,0.2904673,633.11,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924505961,0.31590586,633.1,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924506157,0.2904673,633.09,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924506356,0.31591584,633.08,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924506562,0.2904673,633.07,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924506760,0.31592582,633.06,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924506961,0.31592582,633.06,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924506962,0.2904673,633.05,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924507258,0.3159358,633.04,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924507560,0.2904673,633.03,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924507767,0.31594578,633.02,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924507965,0.2904673,633.01,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924508165,0.31595576,633.0,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924508366,0.2904673,632.99,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924508767,0.31596574,632.98,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924508958,0.2904673,632.97,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924509165,0.31597573,632.96,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924509365,0.2904673,632.95,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924509564,0.31598571,632.94,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924509759,0.2904673,632.93,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924510161,0.3159957,632.92,632.37,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924510360,0.2904673,632.91,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924510561,0.31600568,632.9,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924512868,0.31600568,632.9,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924516773,0.43,632.89,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924516965,0.43,632.89,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924518475,0.29048314,632.88,632.23,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924519072,0.29048314,632.88,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924520476,0.43,632.89,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924520869,0.43,632.89,632.35,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924523177,0.43,632.89,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924525172,0.43,632.89,632.32,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924526973,0.43,632.89,632.31,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924528980,0.31601567,632.88,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924530081,0.27514993,632.87,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924530283,0.31602566,632.86,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924530676,0.29048762,632.85,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924531076,0.29048762,632.85,631.92,1.45503507]
["bitfinex-derivatives","BNBF0:USTF0",1742924531077,0.31602566,632.86,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924532185,0.29048734,632.85,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924532777,0.31602566,632.86,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924533983,0.31602566,632.86,632.39,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924534585,0.2904876,632.85,632.39,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924536488,0.2904876,632.85,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924538388,0.2904873,632.84,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924538590,0.2904873,632.85,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924538789,0.2904873,632.84,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924538987,0.2904873,632.85,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924539189,0.2904873,632.84,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924539491,0.2904873,632.83,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924539788,0.31602566,632.86,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924539990,0.29048693,632.85,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924540986,0.31602566,632.86,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924541187,0.31602566,632.86,632.44,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924543391,0.31602566,632.86,631.92,1.69100231]
["bitfinex-derivatives","BNBF0:USTF0",1742924543392,0.31602566,632.86,632.35,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924545997,0.43,632.85,632.35,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924548898,0.43,632.85,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924549304,0.29049372,632.84,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924549895,0.43,632.85,632.33,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924550803,0.43,632.85,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924551301,0.29049252,632.84,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924552300,0.43,632.85,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924552502,0.29049116,632.84,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924552902,0.43,632.85,632.38,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924556005,0.43,632.85,632.43,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924558008,0.43,632.85,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924561012,0.31602566,632.86,632.41,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924564414,0.31602566,632.86,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924565016,0.43,632.85,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924570920,0.31603564,632.84,632.29,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924572026,0.27518039,632.83,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924572221,0.31604563,632.82,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924573423,0.29054796,632.81,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924573727,0.31605562,632.8,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924574328,0.29055566,632.79,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924574528,0.31606561,632.78,632.03,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924574727,0.29055566,632.77,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924574925,0.3160756,632.76,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924575228,0.29055566,632.75,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924575428,0.60663626,632.75,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924575727,0.31608559,632.74,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924576729,0.31608559,632.74,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924577929,0.27520759,632.73,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924578126,0.31609558,632.72,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924578731,0.31609558,632.72,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924581230,0.31609558,632.72,631.6,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1742924582931,0.31609558,632.72,631.52,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924583734,0.31609558,632.72,631.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924583935,0.2753121,632.71,631.53,0.2753121]
["bitfinex-derivatives","BNBF0:USTF0",1742924584136,0.31610557,632.7,631.53,0.2753121]
["bitfinex-derivatives","BNBF0:USTF0",1742924585629,0.31610557,632.7,631.49,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924585834,0.31610557,632.7,631.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924586035,0.27533061,632.69,631.53,0.27533061]
["bitfinex-derivatives","BNBF0:USTF0",1742924586232,0.31611557,632.68,631.36,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924587038,0.31611557,632.68,631.37,0.27534695]
["bitfinex-derivatives","BNBF0:USTF0",1742924587241,0.31611557,632.68,631.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924589143,0.27533388,632.67,631.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924589338,0.31612556,632.66,631.48,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924589543,0.31612556,632.66,631.41,0.27533388]
["bitfinex-derivatives","BNBF0:USTF0",1742924589544,0.31612556,632.66,631.47,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924591038,0.43,632.65,631.47,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924591244,0.31613555,632.64,631.47,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924592044,0.56598406,632.63,631.47,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924592247,0.60679028,632.62,631.47,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924592439,0.29064473,632.61,631.45,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924592644,0.31615055,632.61,631.45,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924594748,0.31615055,632.61,631.68,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924597252,0.31615055,632.61,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924597453,0.29060353,632.6,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924597653,0.31615055,632.61,631.73,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924599053,0.31615055,632.61,631.72,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924600953,0.31615055,632.61,631.76,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924603360,0.31615055,632.61,631.75,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924605160,0.31615055,632.61,631.79,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924608058,0.31615055,632.61,631.65,0.27527617]
["bitfinex-derivatives","BNBF0:USTF0",1742924608059,0.31615055,632.61,631.83,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924610264,0.31615055,632.61,631.9,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924612665,0.31615055,632.61,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924614464,0.7206042,632.6,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924614660,0.2906042,632.59,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924615465,0.2906042,632.59,632.01,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924617463,0.2906042,632.59,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924619367,0.29060446,632.58,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924619567,0.29060446,632.59,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924619767,0.43,632.6,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924622866,0.43,632.6,631.97,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924625267,0.43,632.6,631.98,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924627377,0.43,632.6,631.99,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924629469,0.43,632.6,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924631776,0.43,632.6,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924634179,0.43,632.6,631.72,1.034228]
["bitfinex-derivatives","BNBF0:USTF0",1742924634180,0.43,632.6,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924635978,0.43,632.6,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924636180,0.74615554,632.6,632.14,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924638683,0.74615554,632.6,632.13,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924639584,0.29061651,632.59,632.13,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924639784,0.74615554,632.6,632.13,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924640083,0.29062457,632.59,632.13,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924641281,0.29062457,632.59,631.64,0.27526201]
["bitfinex-derivatives","BNBF0:USTF0",1742924641282,0.29062457,632.59,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924641479,0.74615554,632.6,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924642488,0.60679487,632.59,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924642685,0.31616554,632.58,632.11,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924643084,0.29063433,632.57,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924643382,0.31617554,632.56,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924643581,0.29063433,632.55,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924643786,0.31618553,632.54,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924643981,0.29063433,632.53,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924644187,0.31619053,632.53,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924645682,0.31619053,632.53,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924647280,0.43,632.52,632.02,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924647782,0.43,632.52,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924650791,0.43,632.52,632.12,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924653792,0.43,632.52,631.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924653793,0.43,632.52,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924655493,0.43,632.52,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924657595,0.43,632.52,632.13,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924659901,0.43,632.52,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924662202,0.31619053,632.53,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924664602,0.31619053,632.53,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924664998,0.43,632.52,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924666995,0.43,632.52,632.06,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924670405,0.43,632.52,632.1,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924672304,0.43,632.52,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924674305,0.43,632.52,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924676801,0.43,632.52,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924678807,0.43,632.52,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924681108,0.43,632.52,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924682910,0.43,632.52,632.22,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924686918,0.43,632.52,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924688018,0.31619053,632.53,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924690924,0.31619053,632.53,632.26,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924694221,0.31619053,632.53,632.15,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924696526,0.31619053,632.53,632.16,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924698628,0.31619053,632.53,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924701324,0.31619053,632.53,632.18,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924703231,0.31619053,632.53,632.17,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924705734,0.31619053,632.53,632.24,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924711342,0.31619053,632.53,632.22,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924713841,0.31619053,632.53,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924715738,0.31619053,632.53,632.2,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924718242,0.31619053,632.53,632.19,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924722249,0.31619053,632.53,631.82,1.03130808]
["bitfinex-derivatives","BNBF0:USTF0",1742924722250,0.31619053,632.53,632.3,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924726250,0.31619053,632.53,632.21,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924729254,0.31619053,632.53,632.05,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924733549,0.31619053,632.53,632.08,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924736156,0.31619053,632.53,632.09,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924737152,0.43,632.58,632.09,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924739660,0.43,632.58,632.35,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924741958,2.4096638,634.29,632.35,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924742158,0.29057869,634.28,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924742358,0.31537284,634.17,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924742555,0.29057869,634.16,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924742758,0.31543253,634.05,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924742961,0.29057869,634.04,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924743164,0.31548727,633.94,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924743464,0.29057869,633.93,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924743663,0.31554202,633.83,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924743863,0.29059137,633.82,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924744059,0.31555695,633.8,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924744263,0.29059137,633.79,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924744463,0.31557189,633.77,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924744663,0.29059137,633.76,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924744864,0.31558683,633.74,631.92,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924745164,0.29059137,633.73,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924745364,0.31560177,633.71,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924745563,0.29059137,633.7,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924745863,0.31561671,633.68,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924746065,0.29059137,633.67,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924746364,0.31563165,633.65,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924746568,0.29059137,633.64,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924746770,0.3156466,633.62,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924746970,0.29059137,633.61,631.95,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924747168,0.31566154,633.59,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924747473,0.29059137,633.58,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924747669,0.31567649,633.56,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924747874,0.29059137,633.55,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924748074,0.29059137,633.54,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924748373,0.29059137,633.53,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924748574,0.29059137,633.52,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924748771,0.31570639,633.5,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924748971,0.29059137,633.49,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924749271,0.31572134,633.47,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924749474,0.29059137,633.46,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924749674,0.31573629,633.44,632.07,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924749871,0.29059894,633.43,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924750073,0.31575125,633.41,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924750377,0.29059894,633.4,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924750569,0.3157662,633.38,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924750772,0.29059894,633.37,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924750972,0.29059894,633.36,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924751276,0.29059894,633.35,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924751574,0.60638508,633.34,631.93,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924751772,0.31579612,633.32,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924751974,0.29059894,633.31,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924752274,0.31581108,633.29,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924752476,0.29059894,633.28,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924752669,0.31582604,633.26,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924752877,0.2906096,633.25,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924753079,0.315841,633.23,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924753375,0.2906096,633.22,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924753576,0.31585596,633.2,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924753775,0.2906096,633.19,631.89,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924753968,0.31587093,633.17,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924754171,0.2906096,633.16,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924754374,0.2906096,633.15,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924754574,0.2906096,633.14,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924754776,0.2906096,633.13,631.88,1.18251094]
["bitfinex-derivatives","BNBF0:USTF0",1742924754977,0.60650548,633.12,631.88,1.17778243]
["bitfinex-derivatives","BNBF0:USTF0",1742924755172,0.31590586,633.1,631.88,1.17778243]
["bitfinex-derivatives","BNBF0:USTF0",1742924755374,0.2906096,633.09,631.88,1.17778243]
["bitfinex-derivatives","BNBF0:USTF0",1742924755574,0.31592083,633.07,631.88,1.17778243]
["bitfinex-derivatives","BNBF0:USTF0",1742924755777,0.2906096,633.06,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924755972,0.3159358,633.04,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924756173,0.2906096,633.03,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924756374,0.31595077,633.01,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924756679,0.2906096,633.0,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924756879,0.31596574,632.98,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924757080,0.2906096,632.97,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924757382,0.31598072,632.95,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924757580,0.2906096,632.94,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924757782,0.2906096,632.94,631.46,2.9699974]
["bitfinex-derivatives","BNBF0:USTF0",1742924757783,0.3159957,632.92,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924757982,0.2906096,632.91,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924758182,0.31601068,632.89,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924758381,0.2906096,632.88,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924758681,0.31602566,632.86,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924758884,0.2906096,632.85,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924759080,0.31603564,632.84,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924759280,0.2906096,632.83,631.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924759476,0.31604563,632.82,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924759676,0.2906096,632.81,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924759982,0.31605562,632.8,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924760181,0.2906096,632.79,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924760383,0.31606561,632.78,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924760578,0.2906229,632.77,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924760782,0.3160756,632.76,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924760979,0.2906229,632.75,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924761383,0.31608559,632.74,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924761580,0.2906229,632.73,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924761783,0.60672081,632.72,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924762081,0.60672581,632.71,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924762281,0.6067308,632.7,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924762482,0.6067358,632.69,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924762678,0.6067408,632.68,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924762882,0.60674579,632.67,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924763184,0.60675079,632.66,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924763383,0.29062523,632.65,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924763581,0.31612556,632.66,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924764682,0.29065728,632.65,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924764881,0.31613555,632.64,631.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924765079,0.29065728,632.63,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924765283,0.31614555,632.62,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924765483,0.29065728,632.61,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924765686,0.31615554,632.6,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924765985,0.29065728,632.59,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924766187,0.60681782,632.59,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924766385,0.29065728,632.58,631.57,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924766782,0.31617054,632.57,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924766983,0.29065728,632.56,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924767185,0.31618053,632.55,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924767385,0.29065728,632.54,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924768389,0.31619053,632.53,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924768588,0.29065728,632.52,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924768789,0.31620053,632.51,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924768989,0.29065728,632.5,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924769289,0.29065728,632.5,631.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924771086,0.29065728,632.5,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924771488,0.31621053,632.49,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924771788,0.29065728,632.48,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924772185,0.29067783,632.47,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924772383,0.43,632.71,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924772384,0.31622553,632.46,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924772586,0.29067783,632.45,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924772788,0.60690836,632.45,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924772983,0.60691336,632.44,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924773187,0.60691836,632.43,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924773487,0.60692336,632.42,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924773687,0.29070557,632.41,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924775289,0.2907066,632.4,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924775488,0.2907066,632.39,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924775689,0.2907066,632.38,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924775889,0.2907066,632.41,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924776089,0.2907066,632.4,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924776290,0.2907066,632.39,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924776491,0.2907066,632.38,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924776792,0.2907066,632.37,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924776992,0.2907066,632.41,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924777287,0.2907066,632.4,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924777493,0.2907066,632.41,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924777693,0.2907066,632.4,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924777893,0.2907066,632.39,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924778096,0.2907066,632.41,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924778393,0.29070703,632.4,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924778586,0.29070703,632.41,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924778792,0.29070703,632.4,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924778987,0.29070703,632.39,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924779187,0.29070703,632.41,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924779391,0.31625553,632.4,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924779893,0.29073077,632.39,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924780087,0.31626553,632.38,631.51,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924781993,0.31626553,632.38,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924782394,0.43,632.37,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924782595,0.31627553,632.36,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924784497,0.31627553,632.36,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924785500,0.29075183,632.35,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924785697,0.31628554,632.34,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924786294,0.31628554,632.34,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924789203,0.29075013,632.33,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924789404,0.31629554,632.32,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924793905,0.31629554,632.32,630.94,1.03450268]
["bitfinex-derivatives","BNBF0:USTF0",1742924793906,0.31629554,632.32,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924796000,0.29081144,632.31,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924796206,0.31630555,632.3,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924796406,0.29081144,632.29,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924796602,0.31631555,632.28,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924796798,0.29081144,632.27,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924797002,0.31632556,632.26,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924798206,0.29081922,632.25,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924798407,0.31633556,632.24,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924798804,0.2908171,632.23,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924799009,0.31634557,632.22,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924799202,0.2908171,632.21,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924799405,0.31635558,632.2,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924799609,0.31635558,632.2,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924799610,0.2908171,632.19,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924799806,0.31636559,632.18,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924800009,0.2908171,632.17,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924800912,0.60718769,632.17,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924801114,0.2908171,632.16,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924801509,0.2908171,632.16,631.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924801713,0.2908171,632.16,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924802114,0.6071927,632.16,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924802309,0.2908171,632.15,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924803416,0.2908171,632.15,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924803812,0.29081869,632.14,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924804012,0.29081869,632.13,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924804214,0.29081869,632.12,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924804516,0.29081869,632.11,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924804715,0.43,632.12,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924805413,0.43,632.12,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924807016,0.43,632.12,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924808317,0.43,632.12,631.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924809318,0.43,632.12,631.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924810811,0.43,632.12,630.94,1.03450268]
["bitfinex-derivatives","BNBF0:USTF0",1742924810812,0.43,632.12,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924813218,0.43,632.12,631.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924814620,0.43,632.12,631.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924817023,0.43,632.12,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924818320,0.3163756,632.16,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924819819,0.29082435,632.15,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924820222,0.31638561,632.14,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924820418,0.29082435,632.13,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924820624,0.31639562,632.12,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924820823,0.29082435,632.11,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924821625,0.29082435,632.11,630.94,1.03450268]
["bitfinex-derivatives","BNBF0:USTF0",1742924821626,0.29082435,632.11,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924821826,0.43,632.1,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924823624,0.29082373,632.09,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924824030,0.29082373,632.09,631.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924824730,0.43,632.1,631.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924825432,0.43,632.1,631.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924827929,0.43,632.1,631.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924830536,0.43,632.1,631.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924832341,0.43,632.1,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924834040,0.31639562,632.12,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924834642,0.31639562,632.12,630.94,1.03450268]
["bitfinex-derivatives","BNBF0:USTF0",1742924834643,0.31639562,632.12,631.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924836647,0.31639562,632.12,631.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924838446,0.31639562,632.12,631.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924839646,0.43,632.11,631.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924840048,0.43,632.11,631.19,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924842946,0.43,632.11,631.18,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924846357,0.43,632.11,631.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924848454,0.43,632.11,631.42,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924850851,0.43,632.11,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924852659,0.43,632.11,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924854758,0.43,632.11,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924856765,0.31639562,632.12,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924857366,0.31639562,632.12,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924858968,0.43,632.11,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924859570,0.43,632.11,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924861571,0.43,632.11,631.27,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924865569,0.43,632.11,631.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924867572,0.43,632.11,630.94,1.03450268]
["bitfinex-derivatives","BNBF0:USTF0",1742924867573,0.43,632.11,631.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924870670,0.43,632.11,631.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924873075,0.43,632.11,631.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742924875575,0.43,632.11,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924877477,0.43,632.11,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924880088,0.43,632.11,631.73,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924882381,0.43,632.11,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924883989,0.80255172,634.55,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924884189,0.31524857,634.42,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924884390,1.09308703,634.41,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924884590,1.09308703,634.4,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924884787,0.31524857,634.42,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924884788,0.31531815,634.28,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924884988,1.09308703,634.27,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924885182,0.31531815,634.28,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924885183,0.29053531,634.26,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924885383,0.31538776,634.14,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924885587,0.29052584,634.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924885788,0.31544746,634.02,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924885988,0.29052584,634.01,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924886186,0.31550717,633.9,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924886390,0.29052584,633.89,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924886587,0.31556193,633.79,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924887996,0.31556193,633.79,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924888496,0.29052584,633.78,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924888794,0.31557687,633.76,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924888995,0.29052208,633.75,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924889198,0.29052208,633.74,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924889496,0.31559679,633.72,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924889696,0.29052208,633.71,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924889899,0.31559679,633.72,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924889900,0.31561173,633.69,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924890095,0.29052208,633.68,631.82,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924890393,0.31562667,633.66,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924890597,0.29052208,633.65,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924890894,0.29052208,633.64,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924891098,0.3156466,633.62,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924891295,0.29052208,633.61,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924891501,0.31566154,633.59,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924891992,0.2904789,633.58,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924892193,0.2904789,633.57,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924892497,0.31568147,633.55,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924892697,0.2904789,633.54,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924892898,0.2904789,633.53,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924893098,0.2904789,633.52,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924893296,0.31568147,633.55,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924893695,0.2904705,633.54,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924893901,0.31569642,633.52,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924894102,0.2904705,633.51,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742924894303,0.31571137,633.49,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742924894601,0.2904705,633.48,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742924894800,0.2904705,633.47,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742924895001,0.29042991,633.46,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742924895197,0.29042991,633.45,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924895401,0.29042991,633.44,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924895600,0.29042991,633.43,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924895795,0.31575125,633.41,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924895995,0.29042991,633.4,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924896199,0.3157662,633.38,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924896599,0.29039318,633.37,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924896802,0.29039318,633.36,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924897102,0.29039318,633.35,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924897304,0.29039318,633.34,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1742924897506,0.29039318,633.33,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924897705,0.6061893,633.32,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924898004,0.80310257,634.83,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924898005,0.60619428,633.31,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924898204,0.60619927,633.3,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924898403,0.60620426,633.29,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924898704,0.60620924,633.28,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924898907,0.60621423,633.27,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924899107,0.31582604,633.26,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924899306,0.29039318,633.25,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924899506,0.31583601,633.24,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924899707,0.29039211,633.23,632.0,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924899906,0.31584599,633.22,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924900110,0.29039211,633.21,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924900301,0.31585596,633.2,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924900506,0.29039211,633.19,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924900704,0.31586594,633.18,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924900902,0.29039211,633.17,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924901205,0.60627046,633.16,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924901404,0.60627545,633.15,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924901603,0.29039454,633.14,632.07,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924902207,0.29039454,633.14,631.92,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924904212,0.60630043,633.13,631.92,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924904405,0.60630542,633.12,631.92,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924904608,0.60631041,633.11,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924904806,0.6063154,633.1,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924905007,0.60632038,633.09,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924905208,0.60632538,633.08,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924905406,0.60633037,633.07,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924905611,0.60633536,633.06,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924905806,0.60634035,633.05,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924906008,0.29040954,633.04,631.95,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924909515,0.29040954,633.04,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924910316,0.29039389,633.03,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924910512,0.29039389,633.02,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924910714,0.29039389,633.04,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924910917,0.29039389,633.03,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924911122,0.29039389,633.04,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924911315,0.31593081,633.05,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924911316,0.29039389,633.03,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924911517,0.29039389,633.02,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924911722,0.29039389,633.04,632.12,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924911920,0.29039389,633.03,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924912122,0.29039389,633.04,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924912322,0.29039389,633.03,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924912525,0.29039389,633.04,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924912727,0.29039389,633.03,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924912924,0.29039389,633.04,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924913118,0.29039389,633.03,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924913322,0.29039389,633.04,632.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924913522,0.29039389,633.03,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924913724,0.29039389,633.04,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924914025,0.29039389,633.03,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924914225,0.29039389,633.04,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924914427,0.29039389,633.03,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924914622,0.29039389,633.02,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924914825,0.29039389,633.04,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924915125,0.29039389,633.03,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924915325,0.29039389,633.02,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924915525,0.29039389,633.01,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924915726,0.29039389,633.04,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924915927,0.29039389,633.03,632.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924916128,0.29039389,633.04,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924916323,0.29039389,633.03,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924916522,0.29039389,633.04,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924916724,0.29039389,633.03,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924916924,0.29039389,633.04,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924917125,0.29039389,633.03,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924917325,0.29039389,633.04,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924917528,0.29039389,633.03,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924917720,0.31593081,633.05,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924917721,0.29039389,633.04,632.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924918726,0.29039389,633.04,632.36,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924919527,0.31593081,633.05,632.36,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924919730,0.29033925,633.04,632.36,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924921136,0.31593081,633.05,632.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924921336,0.2903433,633.04,632.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924922637,0.31593081,633.05,632.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924922837,0.29035872,633.04,632.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924923238,0.29035872,633.03,632.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924923436,0.31593081,633.05,632.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924923636,0.29040144,633.04,632.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924925837,0.29040139,633.03,632.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924926039,0.29040139,633.04,632.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924926240,0.29040139,633.03,632.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924926539,0.31593081,633.05,632.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924926737,0.29037185,633.04,632.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924927341,0.31593081,633.05,632.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924927942,0.29036438,633.04,632.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924928241,0.29033797,633.03,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924928442,0.29033797,633.04,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924928642,0.29033797,633.02,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924928842,0.29033678,633.01,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924929042,0.29033678,633.0,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924929240,0.29033678,633.04,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924929434,0.31593081,633.05,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924929639,0.29033615,633.04,632.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924930343,0.31593081,633.05,632.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924933144,0.31593081,633.05,632.24,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742924933145,0.31593081,633.05,632.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924935447,0.31593081,633.05,632.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924937243,0.31593081,633.05,632.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924938841,0.29049359,633.04,632.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924939046,0.31594079,633.03,632.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924939243,0.29049359,633.02,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924939446,0.31595077,633.01,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924939742,0.29049359,633.0,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924939946,0.31596075,632.99,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924940146,0.29049359,632.98,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924940346,0.31597074,632.97,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924940549,0.29049359,632.96,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924940849,0.31598072,632.95,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924941048,0.29049359,632.94,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924941249,0.3159907,632.93,632.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924941647,0.3159907,632.93,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924942443,0.29051676,632.92,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924942647,0.31600069,632.91,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924942847,0.29051676,632.9,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924943044,0.31601068,632.89,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924943243,0.29051676,632.88,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924943551,0.31602066,632.87,632.05,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924943949,0.31602066,632.87,631.99,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924945747,0.29055662,632.86,631.99,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924945947,0.31603065,632.85,631.99,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924946151,0.31603065,632.85,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924947049,0.27503685,632.84,631.74,0.27503033]
["bitfinex-derivatives","BNBF0:USTF0",1742924947253,0.27503685,632.84,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924947443,0.60657589,632.83,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924947644,0.60658088,632.82,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924947850,0.29053525,632.81,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924948450,0.31605562,632.8,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924949451,0.60664875,632.8,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924949652,0.29059313,632.79,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924950053,0.31606561,632.78,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924950347,0.29059313,632.77,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924950548,0.3160756,632.76,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924950747,0.29059313,632.75,631.81,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924950954,0.31608559,632.74,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924951150,0.29059313,632.73,631.69,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1742924951344,0.31610058,632.71,631.69,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1742924951548,0.29059313,632.7,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924952148,0.31611057,632.69,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924952353,0.59142376,632.69,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924952554,0.29059313,632.68,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924952754,0.31612056,632.67,631.59,0.27531319]
["bitfinex-derivatives","BNBF0:USTF0",1742924953055,0.29059313,632.66,631.59,0.27531319]
["bitfinex-derivatives","BNBF0:USTF0",1742924953356,0.31613056,632.65,631.59,0.27531319]
["bitfinex-derivatives","BNBF0:USTF0",1742924953554,0.29059313,632.64,631.59,0.27531319]
["bitfinex-derivatives","BNBF0:USTF0",1742924953747,0.31614055,632.63,631.59,0.27531319]
["bitfinex-derivatives","BNBF0:USTF0",1742924954150,0.29068519,632.62,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924954356,0.31615055,632.61,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924954556,0.29068519,632.6,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924954856,0.29068519,632.6,631.22,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924954857,0.31616054,632.59,631.22,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924955049,0.29068519,632.58,631.22,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924955248,0.31617054,632.57,631.39,0.27536656]
["bitfinex-derivatives","BNBF0:USTF0",1742924955558,0.31617054,632.57,631.22,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924955855,0.31617054,632.57,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1742924956353,0.31617054,632.57,631.24,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742924956555,0.29067954,632.56,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924956756,0.31618053,632.55,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924957455,0.29067936,632.54,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924957656,0.31619053,632.53,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924957859,0.29067936,632.52,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924958164,0.31620053,632.51,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924958357,0.29067936,632.5,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924958557,0.31620053,632.51,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924958755,0.29070776,632.5,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924959354,0.31621053,632.49,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924959558,0.29070776,632.48,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924959755,0.31622053,632.47,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924959964,0.29070776,632.46,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924960265,0.31623053,632.45,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924961062,0.29075584,632.44,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924961366,0.31624053,632.43,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924961765,0.29075584,632.42,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924962060,0.31624053,632.43,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924962061,0.29075584,632.41,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924962258,0.29075584,632.4,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924962462,0.60701637,632.39,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924962766,0.60702137,632.38,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924962966,0.29075584,632.37,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924963662,0.29075584,632.36,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924963967,0.60703638,632.35,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924964164,0.29075584,632.34,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924964465,0.29075584,632.33,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924964667,0.31629554,632.32,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924964866,0.29075584,632.31,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924965067,0.31630555,632.3,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924965268,0.29075584,632.29,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742924967166,0.31631555,632.28,631.11,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924967361,0.29075584,632.27,631.11,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924967565,0.31632556,632.26,631.11,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924967764,0.29075584,632.25,631.11,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924968170,0.29077958,632.24,631.12,0.27548973]
["bitfinex-derivatives","BNBF0:USTF0",1742924969562,0.31634057,632.23,631.12,0.27548973]
["bitfinex-derivatives","BNBF0:USTF0",1742924969965,0.29077958,632.22,631.12,0.27548973]
["bitfinex-derivatives","BNBF0:USTF0",1742924970165,0.29077958,632.22,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924970666,0.59185884,632.21,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924970871,0.60713516,632.2,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924971072,0.29077958,632.19,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924971379,0.29077958,632.19,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924971772,0.29077958,632.18,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924972068,0.29077958,632.17,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924972272,0.60715518,632.16,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924972472,0.29077958,632.15,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924972768,0.27550827,632.21,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924972769,0.60716519,632.14,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924972975,0.60717019,632.13,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924973174,0.6071752,632.12,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924973369,0.6071802,632.11,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924973571,0.60718521,632.1,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924973768,0.60719021,632.09,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924973965,0.60719522,632.08,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924974167,0.29077958,632.07,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924974373,0.29077958,632.06,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924974570,0.29077958,632.05,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924974768,0.29077958,632.04,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924974969,0.29077958,632.03,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924975164,0.29077958,632.02,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924975369,0.29077958,632.01,631.12,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742924975572,0.29077958,632.0,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924975774,0.29077958,631.99,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924975967,0.29077958,631.98,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924976171,0.29077958,631.97,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924976373,0.29077958,631.96,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924976675,0.29077958,631.95,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924976872,0.29077958,631.94,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924977072,0.29077958,631.93,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924977274,0.29077958,631.92,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924977474,0.29077958,631.91,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924977672,0.29077958,631.9,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924977871,0.29077958,631.89,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924978072,0.29077958,631.88,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924978375,0.29077958,631.87,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924978572,0.29077958,631.86,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924978770,0.29077958,631.85,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924978975,0.29077958,631.84,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924979274,0.29077958,631.83,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924979471,0.29077958,631.82,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924979674,0.29077958,631.81,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924979872,0.29077958,631.8,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924980075,0.29077958,632.07,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924980277,0.31641564,632.08,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924980278,0.27554317,631.98,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924980470,0.29089994,631.97,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924980675,0.29090126,631.96,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924980875,0.29090126,632.07,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924981071,0.29090126,632.06,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924981276,0.60733192,632.05,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924981475,0.60733692,632.04,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924981676,0.60734193,632.03,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924981975,0.60734694,632.02,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924982175,0.29090126,632.01,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924982374,0.31645569,632.0,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924982573,0.29090126,631.99,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924983077,0.31646571,631.98,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924983277,0.29090126,631.97,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924983478,0.29090126,631.96,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924983675,0.29090126,631.95,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924983975,0.29090126,631.94,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924984171,0.29090126,631.93,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924984374,0.29090126,631.92,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924984677,0.31646571,631.98,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924984678,0.29090126,631.91,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924984871,0.29090126,631.9,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924985076,0.29090126,631.97,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924985377,0.31646571,631.98,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924985378,0.29090126,631.96,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924985576,0.29090126,631.97,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924985776,0.29090126,631.96,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924986072,0.29090126,631.95,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924986277,0.29090126,631.94,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924986479,0.29090126,631.97,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924986672,0.31646571,631.98,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924986673,0.29090126,631.93,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924986872,0.29090126,631.92,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924987076,0.29090126,631.91,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924987279,0.29090126,631.9,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924987472,0.29090126,631.97,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924987672,0.29090126,631.96,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924987873,0.29090126,631.95,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924988074,0.29090126,631.94,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924988276,0.29090126,631.93,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924988480,0.29090126,631.97,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924988781,0.29090126,631.96,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924988973,0.29090126,631.95,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924989177,0.29090126,631.97,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924989375,0.29090126,631.96,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924989579,0.29090126,631.95,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924989775,0.29090126,631.97,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924989974,0.29090126,631.96,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924990178,0.29090126,631.97,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924990380,0.31646571,631.98,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924990982,0.31646571,631.98,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924992081,0.29083875,631.97,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924992879,0.29083875,631.97,631.12,0.27550172]
["bitfinex-derivatives","BNBF0:USTF0",1742924992880,0.29083757,631.96,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924993083,0.29083757,631.95,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924993283,0.29083757,631.94,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924993581,0.29083757,631.93,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924993778,0.29083757,631.92,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924993984,0.29083757,631.97,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924994184,0.29083757,631.96,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924994482,0.29086307,631.95,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924994681,0.29086307,631.97,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924994881,0.29086307,631.96,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924995081,0.29086307,631.97,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924995283,0.29086307,631.97,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924997091,0.29086307,631.97,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924997482,0.31646571,631.98,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924997688,0.29086604,631.97,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924999088,0.31646571,631.98,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742924999287,0.29087011,631.97,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925000600,0.31646571,631.98,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925000799,0.29088016,631.97,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925001499,0.29088016,631.97,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925002103,0.31646571,631.98,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925002299,0.29091382,631.97,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925002493,0.31646571,631.98,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925002901,0.29092249,631.97,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925003301,0.31647572,631.96,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925003499,0.29092249,631.95,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925003697,0.29092249,631.95,630.98,0.2755399]
["bitfinex-derivatives","BNBF0:USTF0",1742925003698,0.31648574,631.94,631.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925003896,0.29092249,631.93,631.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925004199,0.31649575,631.92,631.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925005300,0.31649575,631.92,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925007703,0.31649575,631.92,631.19,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925010603,0.31649575,631.92,631.23,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925015110,0.29093212,631.91,631.23,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925015410,0.31650577,631.9,631.26,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925017712,0.29092983,631.89,631.26,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925020507,0.29092983,631.89,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925021410,0.31651579,631.88,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925021607,0.29092983,631.87,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925021808,0.60748092,631.86,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925022008,0.29095511,631.85,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925025017,0.29092357,631.84,631.25,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925025211,0.31652581,631.86,631.25,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925025415,0.29092357,631.85,631.25,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925025916,0.31652581,631.86,631.25,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925027219,0.31652581,631.86,631.33,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925029919,0.31652581,631.86,630.96,1.03267625]
["bitfinex-derivatives","BNBF0:USTF0",1742925029920,0.31652581,631.86,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925031621,0.31652581,631.86,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925036730,0.31652581,631.86,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925039035,0.31652581,631.86,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925041336,0.31652581,631.86,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925043341,0.31652581,631.86,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925045139,0.31652581,631.86,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925046847,0.31652581,631.86,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925048248,0.31652581,631.86,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925050648,0.31652581,631.86,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925052455,0.31652581,631.86,624.48,5.66010403]
["bitfinex-derivatives","BNBF0:USTF0",1742925052456,0.31652581,631.86,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925054556,0.31652581,631.86,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925056655,0.31652581,631.86,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925058062,0.31652581,631.86,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925060759,0.31652581,631.86,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925063365,0.31652581,631.86,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925065268,0.31652581,631.86,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925066464,0.27558026,631.85,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925067563,0.27558026,631.85,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925068963,0.31652581,631.86,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925069569,0.31652581,631.86,631.36,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925071669,0.31652581,631.86,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925073367,0.2754156,631.85,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925074270,0.2754156,631.85,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925074271,0.31653583,631.84,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925075267,0.27559117,631.83,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925075870,0.59213201,631.83,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925076775,0.59213201,631.83,630.92,0.27559117]
["bitfinex-derivatives","BNBF0:USTF0",1742925076776,0.59213201,631.83,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925078174,0.31654084,631.83,631.21,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925078573,0.31654084,631.83,631.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925079375,0.27543413,631.82,631.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925080178,0.31655086,631.81,631.18,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925080773,0.31655086,631.81,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925082280,0.59198063,631.81,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925083178,0.59198063,631.81,631.08,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925083580,0.31655086,631.81,631.08,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925088579,0.31655086,631.81,631.15,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925090686,0.31655086,631.81,631.19,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925092486,0.31655086,631.81,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925094890,0.31655086,631.81,631.2,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925096892,0.31655086,631.81,631.25,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925099391,0.31655086,631.81,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925101588,0.31655086,631.81,631.22,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925103692,0.31655086,631.81,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925105490,0.31655086,631.81,618.76,8.46537754]
["bitfinex-derivatives","BNBF0:USTF0",1742925105491,0.31655086,631.81,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925107192,0.31655086,631.81,631.33,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925110393,0.31655086,631.81,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925112598,0.31655086,631.81,631.26,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925114397,0.31655086,631.81,631.24,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925115805,0.31655086,631.81,631.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925117908,0.31655086,631.81,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925120309,0.31655086,631.81,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925122408,0.31655086,631.81,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925125110,0.31655086,631.81,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925128110,0.31655086,631.81,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925130215,0.31655086,631.81,631.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925132115,0.31655086,631.81,631.53,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925134215,0.31655086,631.81,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925137211,0.31655086,631.81,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925139611,0.31655086,631.81,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925141819,0.31655086,631.81,631.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925144015,0.31655086,631.81,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925146320,0.31655086,631.81,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925148125,0.31655086,631.81,631.31,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925150222,0.31655086,631.81,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925154925,0.31655086,631.81,631.33,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925158131,0.31655086,631.81,631.36,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925160332,0.31655086,631.81,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925165330,0.31655086,631.81,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925165331,0.31655086,631.81,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925167132,0.29093777,631.8,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925167733,0.31655086,631.81,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925167933,0.290938,631.8,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925168336,0.31655086,631.81,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925169136,0.31655086,631.81,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925171738,0.31655086,631.81,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925172339,0.2909331,631.8,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925172539,0.31655086,631.81,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925174540,0.31655086,631.81,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925176243,0.31655086,631.81,631.5,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925178642,0.31655086,631.81,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925180948,0.31655086,631.81,631.36,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925182745,0.31655086,631.81,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925186547,0.31655086,631.81,631.33,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925188949,0.31655086,631.81,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925190954,0.31655086,631.81,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925193253,0.31655086,631.81,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925198166,0.31655086,631.81,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925200564,0.31655086,631.81,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925203267,0.31655086,631.81,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925205571,0.31655086,631.81,631.5,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925208475,0.31655086,631.81,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925213775,0.31655086,631.81,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925219080,0.31655086,631.81,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925221082,0.31655086,631.81,631.29,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925223381,0.31655086,631.81,631.28,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925225688,0.31655086,631.81,631.27,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925228389,0.31655086,631.81,631.26,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925230892,0.31655086,631.81,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925232890,0.31655086,631.81,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925235297,0.31655086,631.81,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925238299,0.31655086,631.81,631.01,0.2754156]
["bitfinex-derivatives","BNBF0:USTF0",1742925238300,0.31655086,631.81,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925241399,0.31655086,631.81,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925244094,0.31655086,631.81,631.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925244095,0.31655086,631.81,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925250506,0.31655086,631.81,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925252203,0.31655086,631.81,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925253702,0.31655086,631.81,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925256303,0.31655086,631.81,624.31,5.66010403]
["bitfinex-derivatives","BNBF0:USTF0",1742925256304,0.31655086,631.81,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925258909,0.31655086,631.81,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925260709,0.31655086,631.81,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925263615,0.31655086,631.81,631.07,0.27537419]
["bitfinex-derivatives","BNBF0:USTF0",1742925263616,0.31655086,631.81,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925268122,0.31655086,631.81,631.53,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925273323,0.31655086,631.81,631.55,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925277518,0.31655086,631.81,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925278919,0.31655086,631.81,631.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925278920,0.31655086,631.81,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925281328,0.31655086,631.81,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925283223,0.31655086,631.81,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925285528,0.31655086,631.81,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925289733,0.31655086,631.81,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925291930,0.31655086,631.81,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925293632,2.4096638,633.37,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925293836,0.31578116,633.35,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925294037,0.2908481,633.34,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925294234,0.2908481,633.33,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925294436,0.2908481,633.32,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925294638,0.2908481,633.31,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925294838,0.2908481,633.3,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925295039,0.2908481,633.29,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925295236,0.2908481,633.28,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925295434,0.2908481,633.27,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925295738,0.2908481,633.26,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925295933,0.60667913,633.25,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925296139,0.315841,633.23,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925296338,0.2908481,633.22,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925296538,0.31585596,633.2,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925296838,0.2908481,633.19,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925297040,0.31585596,633.2,631.09,0.27535676]
["bitfinex-derivatives","BNBF0:USTF0",1742925297041,0.31587093,633.17,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925297340,0.2908481,633.16,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925297539,0.3158859,633.14,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925297839,0.2908481,633.13,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925298039,0.31590087,633.11,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925298339,0.2908481,633.1,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925298540,0.31591584,633.08,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925298737,0.2908481,633.07,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925299039,0.31593081,633.05,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925299240,0.2908481,633.04,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925299437,0.31594578,633.02,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925299637,0.2908481,633.01,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925299935,0.31596075,632.99,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925300140,0.2908481,632.98,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925300339,0.31597573,632.96,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925300539,0.2908481,632.95,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925300740,0.3159907,632.93,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925301040,0.2908481,632.92,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925301241,0.31600568,632.9,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925301443,0.2908481,632.89,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925301638,0.2908481,632.88,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925301838,0.2908481,632.87,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925302040,0.60687376,632.86,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925302241,0.31603564,632.84,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925302439,0.2908481,632.83,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925302640,0.2908481,632.82,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925302841,0.31605562,632.8,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925303145,0.2908481,632.79,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925303340,0.31607061,632.77,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925303640,0.2908481,632.76,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925303841,0.31608559,632.74,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925304140,0.2908481,632.73,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925304337,0.2908481,632.73,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925304338,0.31610058,632.71,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925304535,0.2908481,632.7,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925304735,0.27540579,632.73,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925304736,0.31611557,632.68,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925305039,0.2908481,632.67,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925305240,0.31613056,632.65,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925305435,0.2908481,632.64,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925305640,0.31614555,632.62,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925305840,0.2908481,632.61,631.35,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925306038,0.2908481,632.61,631.24,0.2754265]
["bitfinex-derivatives","BNBF0:USTF0",1742925306039,0.31616054,632.59,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925306244,0.2908481,632.58,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925306445,0.31617554,632.56,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925306742,0.2908481,632.55,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925306941,0.31619053,632.53,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925307137,0.2908481,632.52,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925307342,0.31620553,632.5,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925307538,0.2908481,632.49,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925307746,0.31622053,632.47,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925307944,0.2908481,632.46,631.37,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925308447,0.31623553,632.44,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925308741,0.2908481,632.43,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925308945,0.31625053,632.41,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925309147,0.2908481,632.4,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925309342,0.31626553,632.38,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925309540,0.2908481,632.37,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925309840,0.31627553,632.36,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925310044,0.2908481,632.35,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925310447,0.31628554,632.34,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925310646,0.2908481,632.33,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925310845,0.31629554,632.32,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925311046,0.2908481,632.31,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925311247,0.31630555,632.3,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925311547,0.2908481,632.29,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925311844,0.2908481,632.29,631.26,0.27545702]
["bitfinex-derivatives","BNBF0:USTF0",1742925311845,0.31631555,632.28,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925312043,0.2908481,632.27,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925312643,0.31632556,632.26,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925312946,0.2908481,632.25,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925313146,0.31633556,632.24,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925313346,0.2908481,632.23,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925313548,0.31634557,632.22,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925313748,0.2908481,632.21,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925314048,0.31635558,632.2,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925314248,0.2908481,632.19,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925314443,0.31636559,632.18,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925314649,0.2908481,632.17,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925315548,0.60719675,632.16,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925315751,0.60720175,632.15,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925316044,0.31638561,632.14,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925316544,0.2908299,632.13,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925316749,0.59187425,632.14,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925316949,0.29083162,632.13,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925317144,0.60722223,632.13,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925317548,0.31639061,632.13,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925317748,0.31639061,632.13,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925318949,0.2908311,632.12,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925319452,0.56614538,632.12,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925319751,0.2908311,632.11,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925320549,0.2908311,632.11,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925321455,0.2908311,632.1,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925321662,0.2908311,632.12,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925321857,0.56631865,632.11,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925322157,0.2908311,632.1,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925323059,0.2908311,632.1,631.52,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925324355,0.2908311,632.12,631.52,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925324556,0.2908311,632.11,631.52,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925324755,0.27547991,632.11,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925324960,0.29083146,632.1,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925327457,0.31639061,632.13,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925327458,0.29083146,632.12,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925327660,0.29083146,632.11,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925327860,0.27547555,632.11,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925328062,0.29083059,632.1,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925329963,0.29083059,632.1,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925330364,0.29083059,632.09,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925330663,0.29083059,632.08,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925330864,0.29083059,632.07,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925331063,0.29082848,632.06,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925331264,0.29082848,632.05,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925331565,0.29082848,632.04,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925331762,0.29082848,632.1,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925331965,0.29082848,632.09,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925332262,0.29082848,632.08,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925332463,0.29082848,632.1,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925332658,0.29081512,632.09,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925332860,0.29081512,632.1,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925333060,0.29081512,632.09,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925333266,0.29081512,632.1,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925333463,0.29081512,632.09,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925333659,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925333660,0.29081512,632.12,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925333865,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925334058,0.29079658,632.12,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925334262,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925335263,0.31639061,632.13,631.8,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925338168,0.31639061,632.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925340673,0.31639061,632.13,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925342572,0.31639061,632.13,631.59,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925344575,0.31639061,632.13,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925346772,0.31639061,632.13,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925348378,0.31639061,632.13,631.55,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925351872,0.31639061,632.13,630.95,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742925351873,0.31639061,632.13,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925354378,0.31639061,632.13,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925355971,0.31639061,632.13,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925358179,0.29080017,632.12,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925358381,0.29080017,632.12,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925361482,0.29080017,632.12,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925361685,0.29079676,632.11,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925361879,0.29079676,632.1,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925362085,0.31639061,632.13,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925362284,0.29080028,632.12,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925363787,0.29080028,632.12,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925365787,0.29080028,632.12,631.15,1.03287317]
["bitfinex-derivatives","BNBF0:USTF0",1742925365788,0.29080028,632.12,631.7,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925368090,0.29080028,632.12,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925369487,0.31639061,632.13,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925369687,0.29078193,632.12,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925370585,0.31639061,632.13,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925371189,0.31639061,632.13,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925374091,0.31639061,632.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925376393,0.31639061,632.13,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925376394,0.31639061,632.13,631.77,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925380393,0.31639061,632.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925383006,0.31639061,632.13,631.73,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925384808,0.31639061,632.13,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925387807,0.31639061,632.13,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925390010,0.31639061,632.13,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925393913,0.31639061,632.13,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925395610,0.31639061,632.13,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925398421,0.31639061,632.13,631.77,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925400420,0.31639061,632.13,631.78,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925401821,0.31639061,632.13,631.8,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925404729,0.31639061,632.13,631.84,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925407332,0.31639061,632.13,631.85,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925409134,0.31639061,632.13,631.87,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925411732,0.31639061,632.13,631.9,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925413538,0.31639061,632.13,631.85,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925415135,0.31639061,632.13,631.86,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925417937,0.31639061,632.13,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925420139,0.31639061,632.13,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925425644,0.31639061,632.13,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925427343,0.29079041,632.12,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925429740,0.31639061,632.13,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925430041,0.31639061,632.13,625.55,9.48485885]
["bitfinex-derivatives","BNBF0:USTF0",1742925430042,0.31639061,632.13,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925433350,0.31639061,632.13,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925436052,0.31639061,632.13,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925438352,0.31639061,632.13,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925440758,0.31639061,632.13,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925443363,0.31639061,632.13,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925446058,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925448168,0.31639061,632.13,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925451472,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925454071,0.31639061,632.13,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925456477,0.31639061,632.13,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925460078,0.31639061,632.13,631.77,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925462386,0.31639061,632.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925466389,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925468990,0.31639061,632.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925472197,0.31639061,632.13,624.65,5.69116095]
["bitfinex-derivatives","BNBF0:USTF0",1742925472198,0.31639061,632.13,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925474090,0.31639061,632.13,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925475894,0.31639061,632.13,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925478297,0.31639061,632.13,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925481494,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925482696,0.31639061,632.13,631.89,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925485401,0.31639061,632.13,631.91,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925492808,0.31639061,632.13,631.8,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925497713,0.31639061,632.13,631.79,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925501020,0.31639061,632.13,631.77,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925502621,0.31639061,632.13,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925504624,0.31639061,632.13,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925507619,0.31639061,632.13,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925511922,0.31639061,632.13,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925514723,0.31639061,632.13,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925517425,0.31639061,632.13,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925519329,0.31639061,632.13,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925521624,0.31639061,632.13,631.77,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925523322,0.31639061,632.13,631.8,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925528028,0.31639061,632.13,631.77,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925530130,0.31639061,632.13,631.75,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925531637,0.31639061,632.13,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925533737,0.31639061,632.13,631.37,0.27524242]
["bitfinex-derivatives","BNBF0:USTF0",1742925533738,0.31639061,632.13,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925535744,0.31639061,632.13,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925538347,0.31639061,632.13,631.59,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925540852,0.31639061,632.13,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925543456,0.31639061,632.13,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925545255,0.31639061,632.13,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925547256,0.31639061,632.13,631.55,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925549658,0.31639061,632.13,631.52,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925552156,0.31639061,632.13,631.51,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925553963,0.31639061,632.13,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925556665,0.31639061,632.13,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925558768,0.31639061,632.13,631.5,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925560569,0.31639061,632.13,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925562672,0.31639061,632.13,631.59,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925564874,0.31639061,632.13,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925566876,0.31639061,632.13,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925569577,0.31639061,632.13,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925574475,0.31639061,632.13,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925575778,0.31639061,632.13,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925577885,0.31639061,632.13,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925579886,0.31639061,632.13,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925581894,0.31639061,632.13,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925588201,0.31639061,632.13,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925588202,0.31639061,632.13,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925592000,0.31639061,632.13,624.53,5.69116095]
["bitfinex-derivatives","BNBF0:USTF0",1742925592001,0.31639061,632.13,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925593906,0.29081116,632.12,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925596402,0.31639061,632.13,631.73,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925598807,0.31639061,632.13,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925601011,0.31639061,632.13,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925604112,0.31639061,632.13,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925606014,0.31639061,632.13,631.52,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925607417,0.29080769,632.12,631.52,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925607614,0.29080769,632.12,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925609618,0.31639061,632.13,629.45,6.84255208]
["bitfinex-derivatives","BNBF0:USTF0",1742925609619,0.31639061,632.13,631.71,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925611424,0.31639061,632.13,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925612321,0.29085434,632.12,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925612624,0.31640062,632.11,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925612824,0.29085434,632.1,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925613519,0.59192217,632.09,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925613725,0.6072938,632.08,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925613919,0.6072988,632.07,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925614119,0.60730381,632.06,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925614325,0.60730882,632.05,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925614623,0.60731382,632.04,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925614817,0.31644067,632.03,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925615124,0.31644067,632.03,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925616126,0.29086998,632.02,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925616328,0.31644067,632.03,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925616521,0.56622242,632.02,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925616728,0.29087547,632.01,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925617427,0.27534695,632.02,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925618426,0.31644067,632.03,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925618627,0.29087599,632.02,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925619331,0.31644067,632.03,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925619526,0.27551917,632.01,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925619726,0.29087681,632.0,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925620327,0.29087681,632.0,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925622532,0.56640807,631.99,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925622736,0.29088235,631.98,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925624634,0.29088235,632.0,631.46,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925624830,0.60734305,631.99,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925625036,0.60734806,631.98,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925625236,0.29088235,631.97,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925625630,0.59201106,631.98,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925625833,0.31646571,631.98,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925628133,0.31646571,631.98,631.1,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925630037,0.31646571,631.98,631.34,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925632533,0.31646571,631.98,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925635041,0.31646571,631.98,631.53,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925637236,0.31646571,631.98,631.59,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925639844,0.31646571,631.98,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925642151,0.31646571,631.98,631.55,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925644352,0.31646571,631.98,631.53,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925648057,0.80113089,633.96,631.53,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925648257,2.4096638,633.9,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925648456,0.29074221,633.89,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925648656,0.31556691,633.78,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925649051,0.29071823,633.77,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925649249,0.29071823,633.76,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925649454,0.31562667,633.66,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925649655,0.29071654,633.65,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925649956,0.31568147,633.55,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925650152,0.29071654,633.54,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925650355,0.31569642,633.52,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925650556,0.29071654,633.51,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925650750,0.31571137,633.49,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925650956,0.29071654,633.48,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925651256,0.31572632,633.46,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925651451,0.29071654,633.45,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925651655,0.31574128,633.43,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925651852,0.29071654,633.42,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925652156,0.31575623,633.4,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925652357,0.29071654,633.39,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925652558,0.31577119,633.37,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925652756,0.29071654,633.36,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925652963,0.31578614,633.34,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925653263,0.29071654,633.33,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925653471,0.3158011,633.31,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925653764,0.29071611,633.3,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925654064,0.31581606,633.28,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925654265,0.29071611,633.27,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925654564,0.31583103,633.25,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925654759,0.29071611,633.24,631.57,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925654965,0.31584599,633.22,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925655160,0.29071611,633.21,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925655460,0.31586095,633.19,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925655660,0.29071611,633.18,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925655865,0.31587592,633.16,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925656164,0.29071611,633.15,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925656365,0.31589089,633.13,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925656566,0.29071611,633.12,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925656865,0.31590586,633.1,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925657059,0.29071663,633.09,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925657365,0.31592083,633.07,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925657561,0.29071663,633.06,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925657765,0.3159358,633.04,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925657962,0.29071663,633.03,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925658164,0.29071663,633.02,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925658357,0.6066674,633.01,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925658563,0.31596075,632.99,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925658763,0.29071663,632.98,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925658960,0.31597573,632.96,631.56,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925659264,0.29071663,632.95,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925659459,0.3159907,632.93,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925659665,0.29071663,632.92,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925659967,0.31600568,632.9,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925660266,0.29071663,632.89,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925660465,0.31602066,632.87,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925660671,0.29071663,632.86,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925660867,0.31603564,632.84,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925661066,0.29071663,632.83,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925661268,0.31605063,632.81,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925661471,0.29071663,632.8,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925661663,0.31606561,632.78,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925661967,0.29071663,632.77,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925662268,0.3160806,632.75,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925662469,0.29071663,632.74,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925662769,0.31609558,632.72,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925663167,0.29071663,632.71,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925663363,0.31611057,632.69,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925663568,0.29071663,632.68,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925663775,0.31612556,632.66,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925664069,0.29071663,632.65,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925664468,0.31614055,632.63,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925664669,0.29071663,632.62,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925664868,0.31615554,632.6,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925665071,0.29071663,632.59,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925665271,0.31616554,632.58,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925665468,0.29071663,632.57,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925665665,0.31617554,632.56,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925665867,0.29071663,632.55,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925666070,0.31618553,632.54,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925666270,0.29071663,632.53,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925666671,0.31619553,632.52,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925666871,0.29071663,632.51,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925667068,0.31620553,632.5,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925667473,0.29071663,632.49,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925667676,0.31621553,632.48,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925667877,0.29071663,632.47,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925668278,0.31622553,632.46,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925668474,0.29071663,632.45,631.74,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925668776,0.29071663,632.45,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925669178,0.31623553,632.44,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925669374,0.29071663,632.43,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925669572,0.31624553,632.42,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925669877,0.29071663,632.41,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925670176,0.31625553,632.4,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925670572,0.29075582,632.39,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925670872,0.31626553,632.38,631.76,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925671274,0.31626553,632.38,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925672785,0.27541233,632.37,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925672986,0.56623463,632.37,631.62,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925673186,0.2908223,632.36,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925673882,0.31628554,632.34,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925674086,0.2908223,632.33,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925674286,0.31630054,632.31,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925674484,0.2908223,632.3,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925674887,0.31631055,632.29,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925675084,0.29084396,632.28,631.32,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925675283,0.31632055,632.27,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925675486,0.29084396,632.26,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925675692,0.31633056,632.25,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925675889,0.29084396,632.24,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925676192,0.31634057,632.23,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925676689,0.27530339,632.22,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925676885,0.31635057,632.21,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925677984,0.29082414,632.2,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925678190,0.31636058,632.19,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925678387,0.29082414,632.18,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925678592,0.31637059,632.17,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925678790,0.29082414,632.16,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925679090,0.3163806,632.15,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925679290,0.29082414,632.14,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925679591,0.31639061,632.13,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925679791,0.29082414,632.12,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925680187,0.29082414,632.12,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925680392,0.31639562,632.12,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925682591,0.27533279,632.11,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925682795,0.56615133,632.11,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925682995,0.27533279,632.11,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925684295,0.31640563,632.1,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925685497,0.27535458,632.09,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925687500,0.31640563,632.1,631.4,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925687694,0.31640563,632.1,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925688099,0.27531754,632.09,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925690403,0.31640563,632.1,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925690796,0.2755039,632.08,631.39,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925693104,0.2755039,632.08,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925693305,0.31640563,632.1,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925694616,0.27535131,632.09,631.38,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925695302,0.27535131,632.09,631.41,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925697905,0.27535131,632.09,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925699509,0.31640563,632.1,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925699711,0.2908205,632.09,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925699907,0.29082025,632.08,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925700112,0.29082025,632.09,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925700313,0.29082025,632.08,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925700513,0.29082025,632.09,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925700714,0.27549736,632.08,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925702318,0.31640563,632.1,631.47,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925703721,0.27530774,632.09,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925705423,0.31640563,632.1,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925706026,0.31640563,632.1,631.19,0.27530774]
["bitfinex-derivatives","BNBF0:USTF0",1742925706027,0.31640563,632.1,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925709624,0.59168942,632.1,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925711422,0.31640563,632.1,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925711625,0.59188881,632.1,631.54,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925712625,0.59188881,632.1,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925714331,0.31640563,632.1,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925715629,0.59169922,632.1,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925716633,0.2908158,632.09,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925716833,0.31640563,632.1,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925717234,0.29081547,632.09,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925717434,0.31640563,632.1,631.61,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925718032,0.31640563,632.1,631.72,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925722136,0.31640563,632.1,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925723236,0.29083329,632.09,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925724347,0.31640563,632.1,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925724545,0.56630469,632.09,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925724747,0.27547119,632.09,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925726149,0.27547119,632.09,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925726450,0.31640563,632.1,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925726648,0.29083376,632.09,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925727350,0.31640563,632.1,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925727549,0.27547337,632.09,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925728549,0.27547337,632.09,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925728751,0.29083228,632.08,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925729451,0.29083228,632.09,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925729752,0.29083228,632.08,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925730344,0.31642064,632.07,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925730643,0.29083228,632.06,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925731945,0.60725793,632.06,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925732147,0.31642565,632.06,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925733151,0.31642565,632.06,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925735152,0.31642565,632.06,631.69,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925736752,0.31642565,632.06,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925738046,0.31642565,632.06,631.66,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925739749,0.31642565,632.06,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925742055,0.31642565,632.06,631.64,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925744153,0.31642565,632.06,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925745048,0.2753121,632.05,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925746255,0.31643566,632.04,631.65,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925746756,0.31643566,632.04,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925748758,0.27530665,632.03,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925749155,0.27530665,632.03,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925750359,0.31643566,632.04,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925751258,0.31643566,632.04,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925751653,0.27529903,632.03,631.45,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925753056,0.27529903,632.03,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925753457,0.31643566,632.04,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925754659,0.27531972,632.03,631.58,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925756257,0.27531972,632.03,631.13,0.27532081]
["bitfinex-derivatives","BNBF0:USTF0",1742925756258,0.27531972,632.03,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925756459,0.31643566,632.04,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925756660,0.29083198,632.03,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925756860,0.31643566,632.04,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925757060,0.29082689,632.03,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925757763,0.27550063,632.02,631.6,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925757962,0.27550063,632.02,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925758862,0.2908283,632.01,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925759262,0.31643566,632.04,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925759463,0.29082927,632.03,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925759959,0.27549191,632.02,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925761964,0.27549191,632.02,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925762366,0.31643566,632.04,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925762562,0.29082804,632.03,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925762766,0.31643566,632.04,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925762965,0.275493,632.02,631.67,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925764063,0.275493,632.02,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925764866,0.29084482,632.01,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925765671,0.31644568,632.02,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925765871,0.27549845,632.0,631.68,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925766168,0.27549845,632.0,631.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925766169,0.27549845,632.0,631.63,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925768476,0.31644568,632.02,631.5,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925768875,0.2755039,632.0,631.5,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925770875,0.2755039,632.0,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925771267,0.3164607,631.99,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925772573,0.27545484,631.98,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925772770,0.59192055,631.98,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925773068,0.59192055,631.98,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925773769,0.29088658,631.97,631.43,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925775076,0.29088658,631.97,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925775774,0.27553335,631.96,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925775969,0.29088658,631.95,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925776573,0.29088658,631.95,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925777576,0.29088658,631.94,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925777772,0.29088658,631.97,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925777973,0.29088658,631.96,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925778172,0.29088658,631.97,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925778369,0.29088658,631.96,631.49,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925778575,0.27553226,631.96,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925778777,0.29088658,631.95,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925780370,0.29088675,631.94,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925780576,0.29088675,631.97,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925780777,0.29088623,631.96,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925780975,0.31646571,631.98,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925781178,0.29088501,631.97,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925781379,0.31646571,631.98,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925781578,0.56633982,631.97,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925781772,0.29088389,631.96,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925782480,0.27545593,631.97,631.48,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925782780,0.29088297,631.96,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925782981,0.27545593,631.97,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925783280,0.31646571,631.98,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925783880,0.27538073,631.97,631.44,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925784984,0.27538073,631.97,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925786383,0.31646571,631.98,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925786877,0.27537637,631.97,631.42,1.18350348]
["bitfinex-derivatives","BNBF0:USTF0",1742925788382,0.27537637,631.97,631.42,1.17575661]
["bitfinex-derivatives","BNBF0:USTF0",1742925788578,0.31647572,631.96,631.42,1.17575661]
["bitfinex-derivatives","BNBF0:USTF0",1742925789778,0.27555408,631.95,631.42,1.17575661]
["bitfinex-derivatives","BNBF0:USTF0",1742925789983,0.31648574,631.94,631.42,1.17575661]
["bitfinex-derivatives","BNBF0:USTF0",1742925790185,0.31648574,631.94,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925791180,0.31648574,631.94,631.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742925792181,0.31648574,631.94,631.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925792885,0.27555408,631.93,631.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925793085,0.31649575,631.92,631.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925793880,0.31649575,631.92,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925796697,0.27555299,631.91,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925798398,0.31649575,631.92,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925798593,0.27559008,631.9,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925799194,0.27559008,631.9,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925801500,0.31649575,631.92,631.13,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925804105,0.31649575,631.92,631.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925806507,0.31649575,631.92,631.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925810006,0.31649575,631.92,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925812005,0.31649575,631.92,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925814012,0.31649575,631.92,631.26,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742925828929,0.31649575,631.92,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925829330,0.31649575,631.92,631.23,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925829830,0.31649575,631.92,631.23,1.45539777]
["bitfinex-derivatives","BNBF0:USTF0",1742925831431,0.31649575,631.92,631.27,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925833429,0.31649575,631.92,631.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925835737,0.31649575,631.92,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925837433,0.895,631.91,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925838235,0.895,631.91,631.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925840139,0.895,631.91,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925849544,0.895,631.91,631.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925850952,0.895,631.91,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925851352,0.31649575,631.92,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925853349,0.31649575,631.92,631.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925853757,0.92,631.91,631.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925854855,0.92,631.91,631.28,0.27530012]
["bitfinex-derivatives","BNBF0:USTF0",1742925855359,0.92,631.91,631.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742925856057,0.92,631.91,631.25,0.27551917]
["bitfinex-derivatives","BNBF0:USTF0",1742925858561,0.92,631.91,631.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925859855,0.92,631.91,631.22,0.27550063]
["bitfinex-derivatives","BNBF0:USTF0",1742925861559,0.92,631.91,631.16,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925862255,0.92,631.91,631.16,1.91588514]
["bitfinex-derivatives","BNBF0:USTF0",1742925862761,0.92,631.91,631.17,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1742925864459,0.92,631.91,631.16,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742925864861,0.92,631.91,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925865666,0.92,631.91,631.17,1.45538359]
["bitfinex-derivatives","BNBF0:USTF0",1742925867367,0.92,631.91,631.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925869972,0.92,631.91,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925872268,0.80127703,633.89,631.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925872469,0.31556691,633.78,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925872677,1.09194505,633.77,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925872967,0.29066802,633.76,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925873169,0.31562667,633.66,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925873367,0.29066802,633.65,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925873566,0.29066802,633.64,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925873867,0.2906604,633.63,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925874072,0.2906604,633.62,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925874268,0.2906604,633.61,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925874471,0.31566154,633.59,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925874672,0.2906604,633.58,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925874970,0.31567649,633.56,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925875470,1.09166009,633.55,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925875777,0.29066009,633.54,631.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925876076,0.29066009,633.53,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925876274,0.801,633.55,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925876275,0.3157014,633.51,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925876476,0.29066009,633.5,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925876672,0.31571636,633.48,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925876872,0.29067054,633.47,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925877071,0.31573131,633.45,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925877272,0.29067054,633.44,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925877577,0.31574626,633.42,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925877881,0.29067054,633.41,631.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925878082,0.31576122,633.39,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925878281,0.29067054,633.38,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925878583,0.31577617,633.36,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925878779,0.29067054,633.35,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925878980,0.31579113,633.33,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925879177,0.29067054,633.32,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925879381,0.31580609,633.3,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925879581,0.29067054,633.29,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925879778,0.31582105,633.27,631.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925879984,0.29069846,633.26,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925880184,0.31587592,633.16,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925880380,0.29069846,633.15,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925880581,0.31589089,633.13,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925880781,0.29069846,633.12,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925880982,0.31590586,633.1,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925881282,0.29069846,633.09,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925881480,0.31592083,633.07,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925881686,0.29069846,633.06,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925881883,0.3159358,633.04,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925882189,0.29069846,633.03,631.25,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1742925882488,0.29069846,633.03,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925882489,0.31595077,633.01,631.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925882886,0.29070416,633.0,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925883087,0.31596574,632.98,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925883290,0.29070416,632.97,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925883587,0.31598072,632.95,631.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925883787,0.29070416,632.94,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925883989,0.3159957,632.92,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925884185,0.29070416,632.91,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925884488,0.31601068,632.89,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925884688,0.29070416,632.88,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925884886,0.31602566,632.86,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925885088,0.29070416,632.85,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925885289,0.31604064,632.83,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925885491,0.29070416,632.82,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925885691,0.31605562,632.8,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925885889,0.29075716,632.79,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925886089,0.31607061,632.77,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925886289,0.29075716,632.76,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925886592,0.31608559,632.74,631.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925886891,0.29075716,632.73,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925887191,0.31610058,632.71,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925887387,0.29075716,632.7,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925887593,0.31611557,632.68,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925887791,0.29075716,632.67,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925888291,0.31613056,632.65,631.18,0.27537092]
["bitfinex-derivatives","BNBF0:USTF0",1742925888492,0.31613056,632.65,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925888493,0.29075716,632.64,631.08,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925888691,0.31614555,632.62,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925888992,0.29075716,632.61,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925889292,0.31616054,632.59,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925889585,0.29075716,632.58,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925889790,0.31617554,632.56,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925889992,0.29075716,632.55,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925890189,0.31619053,632.53,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925890389,0.29075716,632.52,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925890589,0.31620553,632.5,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925890790,0.29075716,632.49,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925890991,0.31622053,632.47,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925891190,0.29075716,632.46,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925891387,0.31623053,632.45,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925891590,0.29075716,632.44,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925891790,0.31624053,632.43,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925892191,0.2907544,632.42,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925892388,0.31625053,632.41,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925892586,0.2907544,632.4,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742925892786,0.31626053,632.39,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925892996,0.2907544,632.38,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925893194,0.31627053,632.37,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925893398,0.2907544,632.36,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925893597,0.60703487,632.35,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925893800,0.60703987,632.34,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925894000,0.60704487,632.33,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925894200,0.29075433,632.32,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925894401,0.31630054,632.31,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925894599,0.29076175,632.3,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925894798,0.31631055,632.29,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925894999,0.29076175,632.28,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925895302,0.60708439,632.27,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925895508,0.29076384,632.26,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925895703,0.56620233,632.26,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925895904,0.29076384,632.25,631.48,1.98888514]
["bitfinex-derivatives","BNBF0:USTF0",1742925896103,0.29076384,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925896602,0.27543849,632.26,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925896804,0.29076904,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925898299,0.29076707,632.24,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925898504,0.29076707,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925898698,0.29076707,632.24,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925898903,0.29076707,632.23,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925899098,0.29076707,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925899302,0.29076707,632.24,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925899603,0.29076707,632.23,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925899903,0.29076729,632.22,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925900103,0.29076729,632.21,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925900305,0.29076729,632.2,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925900507,0.29076729,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925900706,0.29076729,632.24,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925900898,0.29076729,632.26,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925901101,0.29076729,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925901299,0.29076729,632.26,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925901503,0.29076729,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925901704,0.29076729,632.24,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925902405,0.27543958,632.25,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925906509,0.31632055,632.27,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925907714,0.27543631,632.26,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925908805,0.59176187,632.26,631.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742925909006,0.59176187,632.26,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925909418,0.31632556,632.26,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925909812,0.27543086,632.25,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925911315,0.27543086,632.25,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925912416,0.29076894,632.24,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925912617,0.29076894,632.23,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925912917,0.29076894,632.22,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925913112,0.29076894,632.21,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925913317,0.29076894,632.25,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925913618,0.29076894,632.24,631.68,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925913815,0.27542868,632.24,631.68,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925914015,0.29076894,632.23,631.68,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925915821,0.29076894,632.25,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925916022,0.29076894,632.24,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925916221,0.29076894,632.25,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925916421,0.29076894,632.24,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925916623,0.29076894,632.25,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925916825,0.56618345,632.24,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925917021,0.29076894,632.23,631.73,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925918320,0.29076894,632.23,631.34,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742925918321,0.27541451,632.24,631.77,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925918520,0.29076865,632.23,631.77,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925918716,0.29076865,632.22,631.77,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925918917,0.31632556,632.26,631.77,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925919121,0.29076865,632.25,631.77,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925919825,0.27541015,632.24,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925920021,0.60710922,632.23,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925920221,0.60711422,632.22,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925920523,0.60711922,632.21,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925920725,0.60712423,632.2,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925920922,0.29076865,632.19,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925921521,0.29080402,632.18,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925921725,0.29080402,632.17,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925921924,0.29080402,632.19,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925922123,0.29080402,632.16,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925922321,0.29080402,632.15,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925922523,0.29080402,632.14,631.83,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925922832,0.27542323,632.18,631.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742925923025,0.29079523,632.17,631.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742925923433,0.27542323,632.18,631.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742925924521,0.31635558,632.2,631.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742925931327,0.29078091,632.19,631.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742925932631,0.2907807,632.18,631.77,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742925932833,0.2907807,632.17,631.77,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742925933134,0.31635558,632.2,631.77,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742925933328,0.29078053,632.19,631.77,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742925933928,0.31635558,632.2,631.77,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742925934131,0.29078027,632.19,631.77,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742925935028,0.29078027,632.19,631.78,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925935534,0.31635558,632.2,631.78,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925935735,0.29078226,632.19,631.78,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925937034,0.31635558,632.2,631.78,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925937236,0.29078094,632.19,631.79,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925938833,0.29078094,632.19,631.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925940136,0.31635558,632.2,631.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925940337,0.29078543,632.19,631.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925940933,0.29078543,632.19,631.82,1.84609773]
["bitfinex-derivatives","BNBF0:USTF0",1742925941839,0.29078582,632.18,631.82,1.84609773]
["bitfinex-derivatives","BNBF0:USTF0",1742925942037,0.29078582,632.19,631.82,1.84609773]
["bitfinex-derivatives","BNBF0:USTF0",1742925942733,0.29078582,632.19,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925943737,0.56620796,632.19,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925943933,0.29078582,632.18,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925944839,0.29078483,632.17,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925945036,0.29078483,632.18,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925945235,0.27542214,632.19,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925945540,0.29078403,632.18,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925946343,0.27542214,632.19,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925946543,0.29078572,632.18,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925947944,0.27542214,632.19,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925948445,0.31635558,632.2,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925948842,0.27542214,632.19,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925950442,0.31636559,632.18,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925952841,0.27541887,632.17,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925953038,0.3163756,632.16,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925954842,0.27543631,632.15,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925955743,0.3163756,632.16,631.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742925955940,0.3163756,632.16,631.62,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925957148,0.3163756,632.16,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925958645,0.3163756,632.16,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925959042,0.3163756,632.16,631.71,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925961348,0.3163756,632.16,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925963749,0.2754483,632.15,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925964243,1.28738561,632.14,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925964446,0.31639061,632.13,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925965855,0.29085036,632.12,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925966051,0.60724598,632.12,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925966250,0.31639562,632.12,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925967851,0.27546465,632.11,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925969652,0.31639562,632.12,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925970850,0.27546901,632.11,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925971053,0.31640563,632.1,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925973761,0.27546901,632.09,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925974657,0.31641564,632.08,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925976765,0.27547991,632.07,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925977166,0.31642565,632.06,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925977663,0.2908799,632.05,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925978366,0.31642565,632.06,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925979362,0.29088582,632.05,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925979563,0.31643566,632.04,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925979762,0.29088582,632.03,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925979967,0.31644568,632.02,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925980162,0.29088582,632.01,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925980468,0.31645569,632.0,631.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742925980666,0.29088582,631.99,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925982267,0.29088582,631.99,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925982268,0.56642244,631.99,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925982468,0.29088582,631.98,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925982970,0.29088582,631.98,631.37,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742925983170,0.27553662,631.99,631.37,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742925983369,0.31646571,631.98,631.37,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742925994875,0.31646571,631.98,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925996977,0.31646571,631.98,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925997181,0.71,631.97,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742925998578,0.71,631.97,631.43,1.94409773]
["bitfinex-derivatives","BNBF0:USTF0",1742925998781,0.31647572,631.96,631.43,1.94409773]
["bitfinex-derivatives","BNBF0:USTF0",1742925999084,0.31647572,631.96,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926000576,0.27554317,631.95,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926000781,0.31648574,631.94,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926001280,0.31648574,631.94,631.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742926003787,0.27554644,631.93,631.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742926005285,0.29089886,631.92,631.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742926005486,0.27554644,631.93,631.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742926005687,0.29089568,631.92,631.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742926007693,0.29089568,631.92,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926008690,0.29089568,631.91,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926008886,0.29089568,631.9,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926009091,0.31648574,631.94,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926009292,0.29089617,631.93,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926009890,0.56643607,631.93,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926010090,0.29089617,631.92,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926010289,0.29089489,631.91,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926010490,0.29089489,631.9,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926010690,0.29089489,631.92,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926010892,0.2908953,631.91,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926011092,0.2755399,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926011594,0.31648574,631.94,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926011790,0.29089535,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926012895,0.56643634,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926013095,0.29089535,631.92,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926013295,0.27554099,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926013489,0.29089535,631.92,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926013695,0.27554099,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926014596,0.31648574,631.94,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926015196,0.29089536,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926015496,0.31648574,631.94,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926015697,0.290895,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926015891,0.56643599,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926016096,0.27554099,631.93,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926016497,0.27554099,631.93,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926017496,0.31648574,631.94,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926017692,0.29089509,631.93,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926017898,0.31648574,631.94,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926018197,0.29089503,631.93,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926018494,0.31648574,631.94,631.51,1.98309773]
["bitfinex-derivatives","BNBF0:USTF0",1742926018697,0.27554099,631.93,631.51,1.98309773]
["bitfinex-derivatives","BNBF0:USTF0",1742926019492,0.29089516,631.92,631.51,1.98309773]
["bitfinex-derivatives","BNBF0:USTF0",1742926020299,0.29089516,631.92,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926020693,0.29089516,631.93,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926020999,0.29089515,631.92,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926021193,0.29089515,631.93,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926021899,0.56643614,631.93,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926022093,0.29089515,631.92,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926022700,0.27554099,631.93,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926023501,0.31648574,631.94,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926023693,0.29089484,631.93,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926024299,0.31648574,631.94,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926024498,0.31648574,631.94,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926024897,0.27539598,631.93,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926025599,0.729,631.92,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926025802,0.31650076,631.91,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926027106,0.27554862,631.9,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926027299,0.27554862,631.9,631.51,1.98309773]
["bitfinex-derivatives","BNBF0:USTF0",1742926029500,0.31650076,631.91,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926030999,0.27554971,631.9,631.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742926031403,0.27554971,631.9,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926031601,0.27554971,631.9,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926032508,0.31650076,631.91,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926033210,0.31650076,631.91,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926033807,0.27555626,631.9,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926035412,0.27555626,631.9,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926035615,0.31650076,631.91,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926036815,0.27555408,631.9,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926037417,0.27555408,631.9,631.46,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926038517,0.31650076,631.91,631.46,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926039820,0.27536329,631.9,631.46,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926041019,1.019,631.89,631.46,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926046219,1.019,631.89,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926048624,1.019,631.89,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926050123,1.019,631.89,631.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742926050624,1.019,631.89,631.49,1.90409773]
["bitfinex-derivatives","BNBF0:USTF0",1742926052123,1.019,631.89,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926054327,1.019,631.89,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926056730,1.019,631.89,631.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742926056731,1.019,631.89,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926057332,1.33551078,631.89,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926057532,0.31651579,631.88,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926059536,0.31651579,631.88,631.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742926060930,0.27556171,631.87,631.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742926062536,0.31651579,631.88,631.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742926070232,0.31651579,631.88,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926071641,0.31651579,631.88,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926072941,0.965,631.87,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926074136,0.965,631.87,631.42,2.20109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926074440,0.965,631.87,631.42,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742926076642,0.965,631.87,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926078740,0.965,631.87,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926080648,0.29090646,631.86,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926081748,0.965,631.87,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926081941,0.965,631.87,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926083349,1.2815208,631.87,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926083948,0.3165208,631.87,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926084450,0.3165208,631.87,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926086950,0.3165208,631.87,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926087351,1.0,631.86,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926087564,0.31653082,631.85,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926087948,0.59211545,631.85,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926089549,0.31653082,631.85,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926090754,0.27558354,631.84,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926090949,0.31654084,631.83,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926093157,0.27558354,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926096766,0.29094906,631.81,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926097366,0.27558354,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926098667,0.31654084,631.83,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926108168,0.29094864,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926108372,1.21954084,631.83,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926108572,0.29094864,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926108974,1.21954084,631.83,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926111275,0.29094864,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926111478,0.29094864,631.81,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926111671,0.29094864,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926111872,1.21954084,631.83,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926112076,0.2909489,631.82,631.46,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742926117784,0.2909489,631.81,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926117989,0.2909489,631.82,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926118179,0.2909489,631.81,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926118378,0.2909489,631.8,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926118579,1.21954084,631.83,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926118780,0.29094866,631.82,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926119983,1.21954084,631.83,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926120189,1.21954084,631.83,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926123991,0.27559554,631.82,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926124193,0.31655086,631.81,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926126894,0.27561082,631.8,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926127095,0.31656088,631.79,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926127995,0.29099417,631.78,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926128696,0.31656088,631.79,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926128996,0.29099453,631.78,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926129590,0.3165709,631.77,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926129792,0.29099453,631.76,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926129997,0.31658092,631.75,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926130297,0.29099453,631.74,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926130898,0.31659094,631.73,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926132294,0.27561737,631.72,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926132898,0.31660097,631.71,631.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742926133198,0.31660097,631.71,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926133593,0.31660097,631.71,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926134399,0.29100906,631.7,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926134696,0.60761504,631.7,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926134894,0.56666572,631.69,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926135096,0.27565666,631.69,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926136294,0.27565666,631.69,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926136696,1.04865666,631.69,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926136899,0.29101155,631.68,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926137094,1.04865666,631.69,631.18,2.07409773]
["bitfinex-derivatives","BNBF0:USTF0",1742926137296,0.29101172,631.68,631.18,2.07409773]
["bitfinex-derivatives","BNBF0:USTF0",1742926137899,0.773,631.69,631.18,2.07409773]
["bitfinex-derivatives","BNBF0:USTF0",1742926138100,0.29101175,631.68,631.18,2.07409773]
["bitfinex-derivatives","BNBF0:USTF0",1742926138809,0.29101175,631.68,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926139503,0.31662102,631.67,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926140403,0.29101494,631.66,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926140605,0.31663104,631.65,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926144907,0.27566977,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926145108,0.59230582,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926146302,0.29101175,631.63,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926146504,0.59230582,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926146709,0.31663605,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926146904,0.29101123,631.63,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926147708,0.31663605,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926147909,0.27567523,631.63,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926148909,0.27567523,631.63,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926149710,0.31663605,631.64,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926150914,0.27566431,631.63,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926151714,0.27566431,631.63,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926152614,0.31663605,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926154014,0.27566977,631.63,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926155615,0.31663605,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926156116,0.27567523,631.63,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926158619,0.31663605,631.64,631.18,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742926159018,0.27567523,631.63,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926160917,0.27567523,631.63,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926162315,0.2910135,631.62,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926162515,0.27567523,631.63,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926162715,0.27567523,631.63,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926164522,0.27567523,631.63,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926164819,0.31663605,631.64,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926166422,0.31663605,631.64,631.27,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742926181836,0.688,631.63,631.27,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742926185534,0.688,631.63,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926187637,0.688,631.63,631.27,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742926199948,0.688,631.63,631.27,1.95509773]
["bitfinex-derivatives","BNBF0:USTF0",1742926201650,0.688,631.63,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926201949,0.31663605,631.64,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926205854,0.31663605,631.64,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926208755,0.31663605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926213257,0.31663605,631.64,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926215957,0.31663605,631.64,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926218066,0.31663605,631.64,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926220663,0.31663605,631.64,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926222566,0.31663605,631.64,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926225764,0.31663605,631.64,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926227166,0.31663605,631.64,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926232178,0.31663605,631.64,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926234181,0.31663605,631.64,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926236383,0.31663605,631.64,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926238278,0.31663605,631.64,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926240587,0.31663605,631.64,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926244689,0.31663605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926250692,1.31363605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926272402,1.31363605,631.64,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926272803,0.31663605,631.64,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926274910,0.31663605,631.64,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926276709,0.31663605,631.64,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926278717,0.31663605,631.64,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926284819,0.31663605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926284820,0.31663605,631.64,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926286517,0.31663605,631.64,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926288221,0.31663605,631.64,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926290817,0.31663605,631.64,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926292923,0.31663605,631.64,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926296325,0.31663605,631.64,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926298926,0.31663605,631.64,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926301230,0.31663605,631.64,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926305938,0.31663605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926308240,1.26163605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926312938,1.26163605,631.64,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926315048,1.26163605,631.64,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926326458,0.29101702,631.63,631.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742926326859,0.29101702,631.63,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926328055,0.31663605,631.64,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926328758,0.31663605,631.64,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926329360,0.31663605,631.64,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926330760,0.906,631.63,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926345176,0.27567523,631.62,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926346783,0.31665109,631.61,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926349080,0.27567959,631.6,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926350881,0.31665109,631.61,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926352076,0.27567959,631.6,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926353677,0.31665109,631.61,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926354083,0.27568178,631.6,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926356685,0.31665109,631.61,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926358186,0.27547991,631.6,631.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742926359386,0.27547991,631.6,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926359586,1.016,631.59,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926361686,1.016,631.59,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926363588,0.31666613,631.58,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926365290,0.29106351,631.57,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926365590,0.60774503,631.56,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926365791,0.60775005,631.55,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926365992,0.31668118,631.55,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926366786,0.31668118,631.55,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926366991,0.27571454,631.54,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926368698,0.31668118,631.55,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926369198,0.27570471,631.54,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926371801,0.31668118,631.55,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926373100,0.27571454,631.54,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926373696,0.31668118,631.55,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926385611,0.31668118,631.55,631.05,1.99509773]
["bitfinex-derivatives","BNBF0:USTF0",1742926388009,0.836,631.54,631.05,1.99509773]
["bitfinex-derivatives","BNBF0:USTF0",1742926389513,0.836,631.54,631.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742926393313,0.836,631.54,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926394811,0.836,631.54,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926401015,0.836,631.54,631.24,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926403214,0.31668118,631.55,631.24,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926403416,0.31668118,631.55,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926406415,0.31668118,631.55,631.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742926418024,0.59237279,631.55,631.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742926419828,0.31668118,631.55,631.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742926421120,0.59237279,631.55,631.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742926422825,0.31668118,631.55,631.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742926428134,0.29104561,631.54,631.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742926429134,0.31668118,631.55,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926430433,0.2910444,631.54,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926431032,0.2910444,631.54,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926431644,0.31668118,631.55,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926432836,0.31668118,631.55,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926433440,0.29104676,631.54,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926433640,0.31668118,631.55,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926434136,0.29105822,631.54,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926434544,0.31668118,631.55,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926434744,0.29105832,631.54,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926435344,0.31668118,631.55,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926435942,0.31668118,631.55,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926438346,0.31668118,631.55,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926441051,0.31668118,631.55,631.19,1.94109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926441351,0.59238043,631.55,631.19,1.94109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926443951,0.31668118,631.55,631.19,1.94109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926445152,0.59238043,631.55,631.19,1.94109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926445356,0.59238043,631.55,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926446757,0.31668118,631.55,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926447157,0.59238261,631.55,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926447757,1.56538261,631.55,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926452759,1.28968118,631.55,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926453255,0.2757058,631.54,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926453562,0.59239199,631.54,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926453859,0.29106761,631.53,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926456158,0.29106734,631.52,631.19,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742926457556,0.2757069,631.53,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926457761,0.29107738,631.52,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926458155,0.2757069,631.53,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926458856,0.31668619,631.54,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926459565,0.31668619,631.54,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926460158,0.27571563,631.53,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926461765,0.31668619,631.54,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926462959,0.27571454,631.53,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926464761,0.31668619,631.54,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926465157,0.27571454,631.53,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926467458,0.29109653,631.52,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926467763,0.31668619,631.54,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926468067,0.29109698,631.53,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926469066,0.56681261,631.53,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926469267,0.29109698,631.52,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926471169,0.29109698,631.51,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926471365,0.29109698,631.5,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926471570,0.29109698,631.49,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926471770,0.29109698,631.48,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926471970,0.27571672,631.53,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926472171,0.29109672,631.52,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926472373,1.27809672,631.52,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926472666,0.29109647,631.51,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926474169,0.987,631.52,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926474370,0.29109647,631.51,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926475874,0.29109672,631.5,631.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742926476173,0.29109672,631.49,631.07,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926476375,0.29109672,631.51,631.07,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926476574,0.29109672,631.5,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926476869,0.31671127,631.49,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926478171,0.2757779,631.48,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926478474,0.3167213,631.47,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926479175,0.3167213,631.47,630.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926479572,0.29120381,631.46,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926479773,0.3167213,631.47,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926479972,0.29120809,631.46,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926480173,0.31673634,631.44,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926481474,0.29120851,631.43,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926481675,0.31674638,631.42,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926483775,0.29120563,631.41,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926483976,0.31675641,631.4,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926484175,0.29120563,631.39,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926484371,0.31676644,631.38,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926484674,0.29120563,631.37,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926484876,0.31677648,631.36,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926485067,0.29120563,631.35,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926485268,0.31678651,631.34,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926485468,0.29120563,631.33,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926485672,0.31679655,631.32,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926486173,0.2758566,631.31,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926486370,0.31680658,631.3,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926487878,0.29121957,631.29,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926488176,0.31681662,631.28,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926489078,0.27585879,631.27,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926489280,0.31682666,631.26,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926493281,0.869,631.25,630.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742926503494,0.869,631.25,630.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926505595,0.869,631.25,630.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926505795,0.869,631.25,630.47,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742926507599,0.869,631.25,630.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926509399,0.869,631.25,630.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926511703,0.869,631.25,630.47,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742926514310,0.869,631.25,630.66,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926519013,0.869,631.25,630.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926521111,0.869,631.25,630.75,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926521312,0.31682666,631.26,630.75,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926524015,0.31682666,631.26,630.79,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926525315,0.912,631.25,630.79,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926526920,0.912,631.25,630.51,0.27581069]
["bitfinex-derivatives","BNBF0:USTF0",1742926526921,0.912,631.25,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926528221,0.912,631.25,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926538923,0.912,631.25,630.83,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926541632,0.912,631.25,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926544235,0.3168367,631.24,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926546338,0.27585004,631.23,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926546538,0.31684674,631.22,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926549240,0.27585223,631.21,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926550941,0.59270399,631.21,630.83,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742926552245,0.59270399,631.21,630.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926552543,0.59270399,631.21,630.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926553345,0.31685678,631.2,630.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926554836,0.31685678,631.2,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926555037,1.11085678,631.2,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926555438,0.27589269,631.19,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926557342,0.31686682,631.18,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926559252,0.27590362,631.17,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926559448,0.31687686,631.16,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926560448,0.31687686,631.16,630.51,2.23109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926562852,0.31687686,631.16,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926569358,0.873,631.15,630.51,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1742926569759,0.873,631.15,630.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926570461,0.873,631.15,630.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926572166,0.873,631.15,630.68,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926572962,0.873,631.15,630.68,2.02609773]
["bitfinex-derivatives","BNBF0:USTF0",1742926573966,0.873,631.15,630.79,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926575563,0.873,631.15,630.81,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926577070,0.873,631.15,630.79,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926579870,0.873,631.15,630.76,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926581664,0.873,631.15,630.75,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926582169,0.31687686,631.16,630.75,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926585171,0.77,631.15,630.75,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926586467,0.77,631.15,630.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742926593375,0.77,631.15,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926595178,0.77,631.15,630.89,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926597384,0.77,631.15,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926599383,0.77,631.15,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926600186,0.27575277,631.73,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926600386,0.31659596,631.72,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926601885,0.31659596,631.72,630.79,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742926604183,1.04,631.71,630.79,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742926605389,1.04,631.71,630.85,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926607588,1.04,631.71,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926610086,1.04,631.71,630.91,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926612488,1.04,631.71,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926614889,1.04,631.71,630.87,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926615494,1.04,631.71,630.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742926623204,1.04,631.71,630.91,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926624802,1.04,631.71,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926627510,1.04,631.71,631.07,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926630110,1.04,631.71,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926631110,0.31659596,631.72,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926631715,0.31659596,631.72,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926633612,1.015,631.71,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926634009,1.015,631.71,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926636718,1.015,631.71,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926638517,1.015,631.71,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926641016,1.015,631.71,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926643326,1.015,631.71,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926645424,1.015,631.71,631.35,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742926651425,1.015,631.71,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926651729,0.31659596,631.72,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926653828,0.31659596,631.72,631.35,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742926653829,0.31659596,631.72,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926657734,0.31659596,631.72,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926661638,0.31659596,631.72,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926663339,0.31659596,631.72,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926667744,0.31659596,631.72,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926670444,0.31659596,631.72,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926673250,0.31659596,631.72,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926675049,0.31659596,631.72,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926676644,0.31659596,631.72,631.36,1.86309773]
["bitfinex-derivatives","BNBF0:USTF0",1742926678851,0.31659596,631.72,631.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742926681052,1.13859596,631.72,631.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742926685857,1.13859596,631.72,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926687655,1.13859596,631.72,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926689958,1.13859596,631.72,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926692159,1.13859596,631.72,631.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742926694355,1.13859596,631.72,631.37,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926698655,1.13859596,631.72,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926701459,1.13859596,631.72,631.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742926717666,1.13859596,631.72,631.36,0.67345586]
["bitfinex-derivatives","BNBF0:USTF0",1742926717866,1.13859596,631.72,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926718267,0.31659596,631.72,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926719067,0.31659596,631.72,630.81,0.27564138]
["bitfinex-derivatives","BNBF0:USTF0",1742926719068,0.31659596,631.72,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926720473,0.711,631.71,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926722077,0.711,631.71,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926727077,0.711,631.71,631.08,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926728984,0.2910007,631.7,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926729681,0.711,631.71,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926730684,0.711,631.71,630.84,0.27564575]
["bitfinex-derivatives","BNBF0:USTF0",1742926730685,0.711,631.71,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926732488,0.29099845,631.7,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926734089,0.711,631.71,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926736185,0.711,631.71,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926736589,0.31659596,631.72,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926738492,0.31659596,631.72,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926739392,0.944,631.71,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926740189,0.944,631.71,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926742494,0.944,631.71,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926744692,0.93472383,631.71,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926744892,0.31659596,631.72,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926746800,0.31659596,631.72,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926747194,0.80118744,633.55,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926747398,0.31573629,633.44,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926747598,0.29087515,633.43,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926747799,0.31579113,633.33,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926747997,0.29087515,633.32,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926748198,0.29087515,633.31,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926748400,0.29087515,633.3,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926748601,0.29087515,633.29,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926748802,0.31582105,633.27,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926749002,0.29087515,633.26,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926749194,0.31583601,633.24,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926749397,0.29087352,633.23,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926749602,0.31585098,633.21,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926749802,0.29087352,633.2,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926750002,0.31586594,633.18,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926750302,0.29087352,633.17,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926750502,0.31588091,633.15,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926750700,0.29087352,633.14,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926750901,0.31589588,633.12,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926751095,0.29087352,633.11,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926751300,0.31591084,633.09,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926751500,0.29087352,633.08,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926751698,0.31592582,633.06,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926751900,0.29087352,633.05,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926752101,0.31594079,633.03,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926752299,0.29087352,633.02,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926752501,0.31595576,633.0,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926752704,0.29087352,632.99,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926752902,0.31597074,632.97,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926753203,0.29087352,632.96,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926753403,0.29087352,632.95,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926753600,0.3159907,632.93,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926754000,0.29087352,632.92,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926754200,0.31600568,632.9,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926754404,0.29087352,632.89,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926754600,0.31602066,632.87,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926754801,0.29087352,632.86,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926755001,0.31603564,632.84,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926755202,0.29087352,632.83,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926755510,0.31605063,632.81,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926755808,0.29087352,632.8,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926756103,0.31606561,632.78,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926756306,0.29087352,632.77,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926756507,0.3160806,632.75,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926756708,0.29087352,632.74,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926756909,0.31609558,632.72,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926757108,0.29087352,632.71,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926757408,0.31611057,632.69,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926757611,0.29087352,632.68,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926757808,0.31612556,632.66,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926758010,0.29087352,632.65,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926758212,0.31614055,632.63,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926758407,0.29087352,632.62,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926758608,0.31615554,632.6,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926758814,0.29087352,632.59,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926759015,0.31617054,632.57,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926759316,0.29087352,632.56,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926759514,0.31618553,632.54,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926759709,0.29087352,632.53,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926759911,0.31620053,632.51,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926760112,0.29087352,632.5,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926760314,0.31621553,632.48,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926760514,0.29087352,632.47,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926760714,0.29087352,632.46,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926760911,0.29087352,632.45,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926761215,0.29087352,632.44,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926761413,0.60711405,632.43,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926761613,0.29087352,632.42,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926761912,0.29087352,632.41,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926762117,0.29087352,632.4,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926762316,0.31626553,632.38,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926762518,0.29087352,632.37,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926762815,0.31628054,632.35,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926763013,0.29087352,632.34,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926763216,0.2908563,632.33,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926763412,0.2908563,632.32,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926763716,0.2908563,632.31,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926763917,0.2908563,632.34,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926764110,0.2908563,632.33,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926764314,0.31630054,632.31,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926764516,0.2908563,632.3,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926764716,0.31631555,632.28,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926764917,0.29086198,632.27,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926765118,0.31632556,632.26,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926765320,0.29086198,632.25,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926765622,0.31633556,632.24,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926765921,0.29086198,632.23,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926766123,0.31634557,632.22,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926766315,0.29086198,632.21,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926766519,0.29086198,632.21,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926766520,0.31635558,632.2,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926766716,0.29086198,632.19,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926767016,0.31636559,632.18,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926767217,0.29086198,632.17,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926767617,0.3163756,632.16,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926767923,0.29086198,632.15,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926768124,0.31638561,632.14,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926768423,0.29085605,632.13,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926768822,0.31639562,632.12,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926769116,0.29085605,632.11,631.35,2.05709773]
["bitfinex-derivatives","BNBF0:USTF0",1742926769322,0.31640563,632.1,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926769514,0.29085605,632.09,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926770526,0.31640563,632.1,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926770819,0.31640563,632.1,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926770820,0.31640563,632.1,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926773123,0.31640563,632.1,631.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742926773124,0.31640563,632.1,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926774919,0.31640563,632.1,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926776925,0.31640563,632.1,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926779527,0.31640563,632.1,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926781222,0.31640563,632.1,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926787437,0.31640563,632.1,631.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742926787438,0.31640563,632.1,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926790143,0.31640563,632.1,631.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742926791540,0.29085407,632.09,631.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742926791847,0.31641564,632.08,631.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742926793244,0.27547555,632.07,631.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742926793445,0.31642565,632.06,631.52,2.02109773]
["bitfinex-derivatives","BNBF0:USTF0",1742926795754,0.31642565,632.06,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926797451,0.29085607,632.05,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926797754,0.60728673,632.05,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926797958,0.29085607,632.04,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926799450,0.29085607,632.04,631.54,2.14009773]
["bitfinex-derivatives","BNBF0:USTF0",1742926799858,0.29085607,632.04,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926801757,0.29085607,632.04,631.65,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926803156,0.29085581,632.03,631.65,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926803360,0.29085581,632.02,631.65,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926803659,0.29085581,632.01,631.65,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926803859,0.29085581,632.01,631.54,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742926803860,0.29085581,632.0,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926804055,0.29085581,631.99,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926804253,0.29085581,632.04,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926804459,0.29085581,632.03,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926804660,0.31643066,632.05,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926804661,0.29085633,632.02,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926804859,0.29085633,632.01,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926805062,0.29085633,632.0,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926805262,0.29085633,631.99,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926805460,0.29085633,632.04,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926805663,0.29085633,632.03,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926805961,0.31643066,632.05,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926805962,0.29085633,632.02,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926806157,0.31643066,632.05,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926806362,0.29085633,632.04,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926808561,0.29085633,632.04,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926809963,0.31643066,632.05,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926810363,0.29084064,632.04,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926810566,0.31643066,632.05,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926812872,0.31643066,632.05,631.61,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742926814464,0.31643066,632.05,631.61,2.14609773]
["bitfinex-derivatives","BNBF0:USTF0",1742926818570,0.31643066,632.05,631.61,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742926820676,0.31643066,632.05,631.65,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926822372,0.31643066,632.05,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926824681,0.31643066,632.05,631.62,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926826681,0.31643066,632.05,631.61,2.14609773]
["bitfinex-derivatives","BNBF0:USTF0",1742926832881,0.31643066,632.05,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926833086,0.835,632.04,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926834185,0.2908403,632.03,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926834792,0.29084022,632.02,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926834993,0.29084022,632.03,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926835188,0.29084022,632.02,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926835394,0.29084022,632.01,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926835587,0.29084022,632.0,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926835794,0.29084022,631.99,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926835990,0.835,632.04,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926836194,0.2908398,632.03,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926836595,0.29084008,632.02,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926836799,0.29084008,632.03,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926836997,0.29084008,632.02,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926837189,0.29084008,632.03,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926837395,0.29084008,632.02,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926837597,0.29084008,632.03,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926837798,0.29084008,632.02,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926837998,0.29084008,632.01,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926838199,0.29084023,632.0,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926838394,0.835,632.04,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926838593,0.29084013,632.03,631.64,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926839401,0.29084013,632.03,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926840100,0.835,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926840499,0.835,632.04,631.65,2.09909773]
["bitfinex-derivatives","BNBF0:USTF0",1742926843001,0.835,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926845203,0.31643066,632.05,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926848806,0.909,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926851508,0.29084641,632.03,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926852311,0.909,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926852511,0.29084523,632.03,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926853605,0.909,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926854005,0.29084356,632.03,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926859813,0.909,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926860013,0.29084326,632.03,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926862508,0.909,632.04,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926862713,0.29084508,632.03,631.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742926864114,0.29084508,632.03,631.67,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926864916,0.909,632.04,631.67,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926865712,0.909,632.04,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926868419,0.909,632.04,624.38,15.17642921]
["bitfinex-derivatives","BNBF0:USTF0",1742926868420,0.909,632.04,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926871523,0.88284883,632.03,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926871816,0.60734885,632.02,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926872022,0.31644568,632.02,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926872623,0.290922,632.01,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926872923,0.31645569,632.0,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926873225,0.290922,631.99,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926873522,0.31646571,631.98,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926874219,0.27552572,631.97,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926874418,0.31647572,631.96,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926877318,0.27552681,631.95,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926877523,0.31648574,631.94,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926878223,0.29091661,631.93,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926878525,0.60740736,631.93,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926878717,0.29091661,631.92,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926879823,0.31649075,631.93,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926880020,0.29091697,631.92,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926881621,0.31649075,631.93,631.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742926890330,0.31649075,631.93,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926891529,0.31649075,631.93,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926892529,0.31649075,631.93,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926892834,0.29091703,631.92,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926894435,0.29091472,631.91,631.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742926894734,0.29091472,631.9,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926894936,0.29091472,631.89,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926895136,0.29091472,631.88,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926895336,0.29091472,631.87,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926895637,0.29091472,631.86,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926895836,0.29091567,631.85,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926896033,0.29091567,631.92,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926896238,0.29091567,631.91,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926896541,0.29091567,631.9,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926896737,0.29091567,631.89,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926896937,0.29091567,631.88,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926897136,0.29091567,631.87,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926897333,0.29091567,631.92,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926897533,0.29091567,631.91,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926897740,0.31649075,631.93,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926898044,0.29090646,631.92,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926899740,0.29090646,631.92,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926901950,0.31649075,631.93,631.39,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926902252,0.29090406,631.92,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926903147,0.31649075,631.93,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926903348,0.749,631.91,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926904348,0.749,631.91,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926906756,0.749,631.91,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926909752,0.749,631.91,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926912456,0.749,631.91,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926914355,0.749,631.91,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926916852,0.749,631.91,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926918557,0.749,631.91,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926921458,0.749,631.91,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926924164,0.749,631.91,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926925766,0.749,631.91,631.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742926926562,0.31649075,631.93,631.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742926929964,0.31649075,631.93,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926930371,0.89,631.92,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926932670,0.89,631.92,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926934772,0.89,631.92,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926936574,0.89,631.92,631.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742926952773,0.89,631.92,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926955281,0.89,631.92,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926956887,0.89,631.92,631.43,1.94209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926957279,0.31649075,631.93,631.43,1.94209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926959885,0.31649075,631.93,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926960186,0.829,631.92,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926961786,0.829,631.92,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926963086,0.29088093,631.91,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926963899,0.29088093,631.91,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926966288,0.829,631.92,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926967996,0.829,631.92,631.43,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742926978200,0.31649075,631.93,631.43,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742926981700,0.635,631.92,631.43,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742926986613,0.635,631.92,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926989007,0.635,631.92,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926990807,0.635,631.92,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926992813,0.29089204,631.91,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926993015,0.635,631.92,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926993209,0.29089204,631.91,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926993808,0.635,631.92,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926994012,0.29088877,631.91,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926994414,0.635,631.92,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742926996819,0.635,631.92,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927000914,0.29090368,631.91,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927001119,0.635,631.92,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927003725,0.635,631.92,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927004823,4.34929108,633.39,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927005021,1.09354634,633.38,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927005221,1.09354634,633.37,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927005422,0.27535785,633.38,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927005622,1.09355083,633.37,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927005819,1.09355083,633.36,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927006019,0.31578614,633.34,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927006325,0.29088141,633.33,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927006624,0.3158011,633.31,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927006825,0.29088141,633.3,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927007121,0.31581606,633.28,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927007326,0.29088141,633.27,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927007521,0.31583103,633.25,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927007727,0.29088141,633.24,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927007931,0.29088141,633.23,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927008132,0.29088141,633.22,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927008329,0.29088141,633.21,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927008630,0.31586095,633.19,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927008828,0.29088141,633.18,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927009022,0.31587592,633.16,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927009226,0.29088141,633.15,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927009423,0.31589089,633.13,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927009623,0.29088141,633.12,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927009825,0.31590586,633.1,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927010024,0.29088141,633.09,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927010225,0.31592083,633.07,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927010428,0.29088141,633.06,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927010624,0.29088141,633.05,631.5,2.00109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927010830,0.31594079,633.03,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927011031,0.29088141,633.02,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927011327,0.31595576,633.0,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927011532,0.29088141,632.99,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927011731,0.31597074,632.97,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927011930,0.29088017,632.96,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927012129,0.31598571,632.94,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927012325,0.29088017,632.93,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927012529,0.31600069,632.91,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927012729,0.29088017,632.9,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927012930,0.31600069,632.91,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927013130,0.29089747,632.9,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927013333,0.31601567,632.88,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927013533,0.29090124,632.87,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927013734,0.29090124,632.86,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927014032,0.31603564,632.84,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927014234,0.29090124,632.83,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927014433,0.31605063,632.81,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927014635,0.29090124,632.8,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927014830,0.31606561,632.78,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927015028,0.29090124,632.77,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927015233,0.3160806,632.75,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927015429,0.29090124,632.74,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927015632,0.29090124,632.73,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927015832,0.60699682,632.72,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927016029,0.31610557,632.7,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927016235,0.29090124,632.69,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927016430,0.31612056,632.67,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927016636,0.29090124,632.66,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927016829,0.31613555,632.64,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927017032,0.29090124,632.63,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927017234,0.31615055,632.61,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927017435,0.29090124,632.6,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927017735,0.31616554,632.58,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927017935,0.29090124,632.57,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927018231,0.31618053,632.55,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927018430,0.29090124,632.54,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927018635,0.31619553,632.52,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927018833,0.29090124,632.51,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927019034,0.31621053,632.49,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927019234,0.29090124,632.48,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927019435,0.31622553,632.46,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927019635,0.29090452,632.45,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927019930,0.31624053,632.43,631.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927020130,0.29090452,632.42,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927020336,0.31625553,632.4,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927020535,0.29090452,632.39,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927020735,0.31627053,632.37,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927020934,0.29090452,632.36,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927021136,0.31628554,632.34,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927021336,0.29090045,632.33,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927021834,0.29090045,632.33,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927022436,0.31630054,632.31,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927022637,0.29090045,632.3,631.4,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927022933,0.31631055,632.29,631.4,2.13009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927023236,0.29090045,632.28,631.4,2.13009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927023437,0.31632055,632.27,631.4,2.13009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927023738,0.29090045,632.26,631.4,2.13009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927023936,0.31633056,632.25,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927024136,0.29090045,632.24,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927024334,0.31634057,632.23,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927024535,0.29090045,632.22,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927024737,0.31635057,632.21,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927024937,0.29090045,632.2,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927025137,0.31636058,632.19,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927025336,0.29090045,632.18,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927025533,0.31637059,632.17,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927025731,0.29090045,632.16,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927025935,0.3163806,632.15,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927026136,0.29090045,632.14,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927026337,0.60728456,632.13,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927026637,0.60728957,632.12,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927026838,0.60729457,632.11,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927027034,0.29089395,632.1,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927027433,0.27551263,632.1,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927027636,0.29088639,632.09,631.5,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927028339,0.29088639,632.09,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927029436,0.29088639,632.08,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927029634,0.29088639,632.07,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927029940,0.29088639,632.06,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927030138,0.29088639,632.05,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927030335,0.27551372,632.06,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927030739,0.29088466,632.05,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927032535,0.29088466,632.04,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927032733,0.29088466,632.03,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927032935,0.29088466,632.1,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927033134,0.29088466,632.09,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927033340,0.31640062,632.11,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927033341,0.27550827,632.02,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927033541,0.29088466,632.01,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927033735,0.29088664,632.0,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927033937,0.29088664,631.99,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927034139,0.29088664,632.01,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927034439,0.29088664,632.0,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927034640,0.29088664,632.01,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927034940,0.29088664,632.0,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927035141,0.29088664,632.01,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927035341,0.29088664,632.0,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927035536,0.29088664,631.99,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927035736,0.29088664,631.98,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927035935,0.29088664,632.1,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927036138,0.29088664,632.09,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927036338,0.27550936,632.09,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927036540,0.29088664,632.08,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927037039,0.29088664,632.08,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927038435,0.29088664,632.07,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927038639,0.29088664,632.1,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927038843,0.29088664,632.09,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927039039,0.31640062,632.11,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927039040,0.29088664,632.08,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927039237,0.27550608,632.08,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927039443,0.29088664,632.07,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927040041,0.27550608,632.08,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927040442,0.29089291,632.07,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927041041,0.31640062,632.11,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927041247,0.2908929,632.1,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927041649,0.2908929,632.1,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927042248,0.27552244,632.09,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927042442,0.2908929,632.08,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927042646,0.27552244,632.09,631.41,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927043749,0.27552244,632.09,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927044250,0.31640062,632.11,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927044251,0.29088732,632.08,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927044453,0.31640062,632.11,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927044642,0.27552026,632.08,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927047052,0.31640062,632.11,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927047551,0.27548973,632.1,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927049854,0.29088461,632.09,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927050254,0.29088461,632.1,631.43,2.04509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927050963,0.29088461,632.1,631.43,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742927051354,0.27550499,632.09,631.43,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742927053066,0.31640062,632.11,631.43,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742927053563,0.31640062,632.11,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927053959,0.805,632.1,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927055972,0.29085447,632.09,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927056566,0.805,632.1,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927057167,0.805,632.1,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927059172,0.29084636,632.09,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927059366,0.29084636,632.09,631.43,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742927059367,0.29084636,632.09,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927061069,0.805,632.1,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927061277,0.29084241,632.09,631.53,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927062076,0.29084241,632.09,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927064372,0.29084241,632.09,631.43,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742927064373,0.29084253,632.08,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927064572,0.29084253,632.09,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927064773,0.29084253,632.08,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927064974,0.805,632.1,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927065174,0.29084228,632.09,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927068879,0.805,632.1,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927069081,0.29084765,632.09,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927069480,0.56633956,632.09,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927069682,0.29084765,632.08,631.54,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927071286,0.29084765,632.07,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927071485,0.29084765,632.09,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927071682,0.29084765,632.08,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927071882,0.29084765,632.09,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927072084,0.29084765,632.08,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927072285,0.56635046,632.07,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927072583,0.29084765,632.06,631.54,2.09709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927073084,0.27550281,632.07,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927075286,0.2908792,632.06,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927075686,0.29088205,632.05,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927075882,0.29088205,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927081486,0.56639032,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927081691,0.29088205,632.03,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927083489,0.29088205,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927084485,0.56639032,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927084685,0.29088205,632.03,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927086487,0.29088205,632.02,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927086691,0.29088205,632.01,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927086892,0.846,632.05,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927087192,0.29088296,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927087392,0.56639123,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927087593,0.29088296,632.03,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927088192,0.29088405,632.02,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927088392,0.29088405,632.03,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927088590,0.29088405,632.02,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927088789,0.29088405,632.01,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927088992,0.29088405,632.0,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927089195,0.27550827,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927089495,0.29088414,632.03,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927089793,0.27550827,632.04,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927090794,0.31644067,632.03,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927091992,0.29094098,632.02,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927092194,0.31645068,632.01,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927092393,0.29094098,632.0,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927092895,0.31645068,632.01,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927093093,0.29094198,632.0,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927093290,0.27554317,631.99,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927093494,0.29094198,631.98,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927093993,0.31647071,631.97,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927094194,0.29094198,631.96,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927095098,0.6074177,631.96,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927095297,0.29094198,631.95,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927096092,0.31647572,631.96,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927096296,0.27555735,631.94,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927096494,0.2909525,631.93,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927098400,0.2909525,631.95,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927098601,0.2909525,631.94,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927098900,0.2909525,631.93,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927099100,0.2909525,631.92,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927099298,0.27555735,631.93,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927099496,0.2909525,631.92,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927100698,0.2909525,631.91,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927100896,0.2909525,631.9,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927101100,0.2909525,631.89,631.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742927101302,0.27555735,631.93,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927101303,0.2909525,631.88,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927101499,0.2909525,631.92,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927101702,0.2909525,631.91,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927101898,0.27555735,631.93,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927102098,0.2909523,631.92,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927103305,0.2909523,631.92,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927103504,0.29095407,631.91,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927103700,0.29095407,631.9,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927103902,0.29095407,631.89,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927104104,0.29095407,631.88,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927104307,0.29095407,631.95,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927104604,0.27559445,631.87,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927104800,0.29095407,631.94,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927104801,0.29095407,631.86,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927105005,0.29095407,631.95,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927105205,0.29095407,631.94,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927105406,0.29095407,631.93,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927105606,0.29095407,631.92,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927105807,0.29095407,631.91,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927106007,0.29095407,631.92,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927106200,0.29095407,631.91,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927106405,0.29095407,631.92,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927106601,0.29095407,631.91,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927106799,0.29095407,631.9,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927107006,0.29095407,631.89,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927107407,0.29095407,631.88,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927107708,0.29095407,631.87,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927108207,0.978,631.86,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927108407,0.29095407,631.85,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927108604,0.29095665,631.84,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927108805,0.29095665,631.83,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927109008,0.29095665,631.82,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927109206,0.978,631.86,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927109600,0.29095664,631.85,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927110306,0.29095664,631.85,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927112110,0.29095664,631.85,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927113507,0.275613,631.84,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927113707,0.29095664,631.83,631.21,2.08109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927114106,0.29095664,631.83,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927115004,0.31654585,631.82,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927115201,0.29095664,631.81,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927115807,0.31655587,631.8,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927116006,0.29095664,631.79,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927116207,0.60751752,631.79,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927116407,0.29095664,631.78,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927116609,0.88317701,631.78,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927116811,0.29095664,631.77,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927117008,0.31657591,631.76,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927117209,0.29095664,631.75,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927117504,0.31658593,631.74,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927117706,0.29095664,631.73,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927119406,0.60767364,631.72,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927119610,0.29107768,631.71,631.21,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742927120713,0.27567195,631.7,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927121011,0.29107768,631.69,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927121710,0.60768867,631.69,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927121912,0.29107768,631.68,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927122412,0.59235194,631.67,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927122614,0.60770371,631.66,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927122813,0.29107768,631.65,630.82,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927123116,0.29107768,631.65,630.61,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1742927123117,0.29107768,631.65,630.76,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927124512,0.29107768,631.65,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927125814,0.29109714,631.64,630.8,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927126013,0.29109714,631.63,630.8,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927126415,0.29109714,631.62,630.8,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927127417,0.29109415,631.61,630.8,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927127715,0.29109415,631.6,630.8,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927127917,0.29109415,631.62,630.8,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927128218,0.29109415,631.61,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927128420,0.29109415,631.65,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927128619,0.29109415,631.64,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927128813,0.29109415,631.65,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927129017,0.29109415,631.64,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927129216,0.29109415,631.65,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927129414,0.29109415,631.64,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927129719,0.56683381,631.63,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927129917,0.29109415,631.62,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927131321,0.29109415,631.65,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927131623,0.29109415,631.64,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927131921,0.29109415,631.63,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927132122,0.29109415,631.65,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927132520,0.27573966,631.62,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927132721,0.29109415,631.61,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927133723,0.29112145,631.6,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927133921,0.29112145,631.61,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927134123,0.29112145,631.6,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927134323,0.29112145,631.61,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927134525,0.29112145,631.6,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927134825,0.29112145,631.59,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927135027,0.29112145,631.61,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927135222,0.29112145,631.58,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927135425,0.29112145,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927135623,0.29112145,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927135826,0.29112145,631.59,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927136027,0.746,631.6,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927136328,0.29111978,631.59,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927137829,0.27574622,631.58,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927138030,0.29111978,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927138427,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927138624,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927138828,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927139025,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927139225,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927139428,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927139630,0.27574622,631.58,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927139631,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927139829,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927140125,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927140326,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927140530,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927140731,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927140927,0.27574622,631.58,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927140928,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927141232,0.2911197,631.55,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927141531,0.2911197,631.54,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927141826,0.2911197,631.53,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927142031,0.2911197,631.52,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927142230,0.2911197,631.57,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927142431,0.2911197,631.56,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927144427,0.27575824,631.55,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927144630,0.2911197,631.54,630.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742927144831,0.2911197,631.54,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927146332,0.2911197,631.56,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927146633,0.31667115,631.57,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927146634,0.56686373,631.55,630.84,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927146834,0.2911197,631.54,630.89,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927147736,0.2911097,631.53,630.89,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927147938,0.2911097,631.52,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927148134,0.2911097,631.51,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927148336,0.2911097,631.5,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927148535,0.2911097,631.54,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927148737,0.2911097,631.53,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927148933,0.2911097,631.54,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927149137,0.2911097,631.53,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927149338,0.2911097,631.56,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927149639,0.56684936,631.55,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927149842,0.2911097,631.54,630.94,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927152238,0.31667115,631.57,630.94,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927152439,0.31667115,631.57,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927152440,0.29112858,631.56,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927153441,0.27574185,631.55,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927153636,0.29112858,631.54,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927153842,0.29112961,631.53,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927154045,0.29112961,631.54,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927154244,0.29112961,631.53,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927154544,0.29112961,631.52,630.92,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927155543,0.27575059,631.51,630.92,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927156145,0.27575059,631.51,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927158147,0.31667115,631.57,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927158547,0.27575059,631.52,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927164148,1.14367115,631.57,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927164349,0.31667616,631.56,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927164548,0.27575714,631.51,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927167153,0.31667616,631.56,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927167347,0.29115485,631.5,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927167546,0.27575824,631.5,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927169753,0.29114039,631.49,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927170548,0.29114039,631.48,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927170754,0.27576479,631.49,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927172254,0.27576479,631.49,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927173156,0.31667616,631.56,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927174456,0.27575714,631.55,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927176156,0.31667616,631.56,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927176558,0.27575168,631.54,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927179055,0.692,631.53,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927180557,0.27575496,631.52,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927181459,0.29113969,631.51,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927182661,0.29113969,631.5,630.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742927182857,0.29113969,631.52,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927183061,0.29113969,631.51,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927183362,0.29113969,631.5,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927183561,0.29113969,631.49,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927183761,0.29113969,631.48,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927183961,0.29113969,631.47,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927184155,0.29113969,631.51,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927184357,0.29113969,631.5,630.9,1.95409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927184561,0.29113969,631.49,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927184762,0.29114064,631.48,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185064,0.27575496,631.52,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185065,0.29114064,631.47,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185264,0.27575496,631.52,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185265,0.29114064,631.46,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185458,0.29114064,631.45,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185663,0.27575496,631.52,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185664,0.29114064,631.51,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927185864,0.29114064,631.5,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927186065,0.29114064,631.51,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927186365,0.29114064,631.5,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927186566,0.27575496,631.52,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927187960,0.27575496,631.52,630.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742927188159,0.692,631.53,630.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742927194077,0.692,631.53,630.98,2.12009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927202184,0.692,631.53,630.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742927207190,0.31667616,631.56,630.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742927209386,0.31667616,631.56,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927210990,0.977,631.55,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927211989,0.977,631.55,631.01,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927213685,0.977,631.55,631.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742927233099,0.31667616,631.56,631.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742927236510,0.627,631.55,631.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742927241009,0.627,631.55,631.03,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927243214,0.627,631.55,631.07,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927244816,0.627,631.55,631.08,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742927247517,0.627,631.55,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927249118,0.627,631.55,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927253130,0.627,631.55,631.08,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742927253529,0.31667616,631.56,631.08,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742927256531,0.789,631.55,631.08,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742927265934,0.789,631.55,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927267735,0.789,631.55,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927270038,0.789,631.55,631.24,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927272439,0.789,631.55,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927274938,0.789,631.55,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927276743,0.789,631.55,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927279045,0.789,631.55,631.19,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742927283046,0.789,631.55,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927286847,0.789,631.55,631.19,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742927287252,0.80249023,633.46,631.19,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742927287452,0.31578116,633.35,631.19,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742927287751,1.09346815,633.34,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927287952,0.31583601,633.24,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927288146,1.09346815,633.23,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927288347,0.31589089,633.13,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927288550,1.09346815,633.12,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927288749,0.31590586,633.1,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927288947,1.09346815,633.09,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927289249,0.31592083,633.07,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927289452,1.09346815,633.06,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927289653,0.3159358,633.04,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927289848,1.09346815,633.03,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927290050,0.31595077,633.01,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927290248,1.09346815,633.0,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927290453,0.31596574,632.98,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927290756,1.09346815,632.97,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927291047,0.708,633.07,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927291048,0.31598072,632.95,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927291253,0.29097792,632.94,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927291451,0.3159957,632.92,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927291651,0.29097792,632.91,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927291852,0.31601068,632.89,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927292152,0.29097792,632.88,631.24,2.09509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927292354,0.31602566,632.86,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927292654,0.29097792,632.85,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927292854,0.31604064,632.83,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927293054,0.29095127,632.82,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927293354,0.31605562,632.8,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927293549,0.29095127,632.79,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927293751,0.31607061,632.77,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927293949,0.29095127,632.76,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927294154,0.31608559,632.74,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927294355,0.29095127,632.73,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927294655,0.31610058,632.71,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927294955,0.29095127,632.7,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927295150,0.31611557,632.68,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927295353,0.29095127,632.67,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927295651,0.31613056,632.65,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927295853,0.29095127,632.64,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927296055,0.31614555,632.62,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927296253,0.29095127,632.61,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927296559,0.31616054,632.59,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927296750,0.29095127,632.58,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927296950,0.31617554,632.56,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927297155,0.29095127,632.55,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927297454,0.31619053,632.53,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927297753,0.29095101,632.52,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927297952,0.31620553,632.5,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927298153,0.29095101,632.49,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927298353,0.31622053,632.47,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927298553,0.29095101,632.46,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927298754,0.31623553,632.44,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927298954,0.29095101,632.43,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927299156,0.31625053,632.41,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927299455,0.29095101,632.4,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927299656,0.31626553,632.38,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927299850,0.29095101,632.37,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927300050,0.31628054,632.35,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927300253,0.29095101,632.34,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927300450,0.31629554,632.32,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927300655,0.29095618,632.31,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927300851,0.31631055,632.29,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927301052,0.29095618,632.28,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927301251,0.31632556,632.26,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927301455,0.29095618,632.25,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927301650,0.31634057,632.23,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927301857,0.29095618,632.22,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927302058,0.31635558,632.2,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927302249,0.29095618,632.19,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927302451,0.31637059,632.17,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927302750,0.29095618,632.16,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927302955,0.31638561,632.14,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927303256,0.29095618,632.13,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927303458,0.31639562,632.12,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927303658,0.29095618,632.11,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927303854,0.31640563,632.1,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927304158,0.29095618,632.09,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927304352,0.31641564,632.08,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927304555,0.29095618,632.07,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927304755,0.31642565,632.06,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927305050,0.29095618,632.05,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927305255,0.31643566,632.04,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927305452,0.29095618,632.03,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927305751,0.31644568,632.02,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927305956,0.29095618,632.01,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927306157,0.31645569,632.0,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927306353,0.29095618,631.99,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927307060,0.31646571,631.98,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927307255,0.29095618,631.97,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927307454,0.31647572,631.96,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927307761,0.29095618,631.95,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927308665,0.27559227,631.94,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927308855,0.29095618,631.93,631.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742927309463,0.29095618,631.93,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927310659,0.29095618,631.93,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927311257,0.27559227,631.94,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927311855,0.29095696,631.93,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927312664,0.29095696,631.93,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927313063,0.29094064,631.92,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927313257,0.29094064,631.93,631.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927313463,0.27559227,631.94,631.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927313666,0.29093942,631.93,631.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927314658,0.29093956,631.92,631.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927314858,0.29093956,631.95,631.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927315060,0.31647572,631.96,631.24,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742927315364,0.29093942,631.95,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927316664,0.31647572,631.96,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927316859,0.29093942,631.95,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927319765,0.31647572,631.96,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927319969,0.29094106,631.95,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927321459,0.29093994,631.94,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927321761,0.29093994,631.93,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927321965,0.29093994,631.92,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927322164,0.29093994,631.91,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927322361,0.29093994,631.91,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927322963,0.813,631.92,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927323164,0.29093904,631.91,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927324772,0.29093904,631.91,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927330875,0.813,631.92,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927331072,0.2909371,631.91,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927331477,0.813,631.92,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927331678,0.813,631.92,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927333085,0.29093678,631.91,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927333683,0.29093678,631.91,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927333883,0.29093678,631.91,631.36,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742927335589,0.813,631.92,631.36,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742927338389,0.31647572,631.96,631.36,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742927338586,0.29092997,631.95,631.36,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742927340792,0.29092997,631.95,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927340994,1.09492997,631.95,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927341189,0.29092997,631.94,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927341389,0.804,631.95,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927341696,0.29092784,631.94,631.38,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927342391,0.29092784,631.94,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927344595,0.29093181,631.93,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927344790,0.29093181,631.92,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927344990,0.29093181,631.94,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927345192,0.29093181,631.93,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927345395,0.29093181,631.94,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927345697,0.29093181,631.93,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927345995,0.29093181,631.92,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927346197,0.29093502,631.91,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927346495,0.29093502,631.9,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927346696,0.29093502,631.94,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927346890,0.29093502,631.93,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927347097,0.29093502,631.94,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927347292,0.29093502,631.93,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927347596,0.804,631.95,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927347796,0.29094611,631.94,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927349195,0.29094611,631.94,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927350694,0.804,631.95,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927350999,0.2909479,631.94,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927351600,0.2909479,631.94,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927352595,0.29094866,631.93,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927352802,0.29094866,631.92,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927353099,0.804,631.95,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927353100,0.29094866,631.91,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927353300,0.29094866,631.9,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927353493,0.29094866,631.94,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927353695,0.29094866,631.93,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927353898,0.29094866,631.94,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927354200,0.804,631.95,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927354201,0.29094866,631.93,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927354401,0.29094866,631.94,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927354603,0.29094866,631.93,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927354900,0.804,631.95,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927355097,0.29090665,631.94,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927355503,0.804,631.95,631.48,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927357000,0.804,631.95,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927358705,0.804,631.95,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927360907,0.804,631.95,631.43,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742927363511,0.804,631.95,631.43,2.12709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927365817,0.804,631.95,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927368219,0.804,631.95,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927369219,0.29087944,631.94,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927369413,0.804,631.95,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927369611,0.31647572,631.96,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927369817,0.29087927,631.95,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927370018,0.31647572,631.96,631.43,2.12709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927370718,0.29087953,631.95,631.43,2.12709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927370916,0.31647572,631.96,631.43,2.12709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927372115,0.31647572,631.96,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927373422,0.701,631.95,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927374019,0.701,631.95,631.43,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742927381231,0.29088313,631.94,631.43,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742927384031,0.29088313,631.93,631.43,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742927384332,0.29088313,631.92,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927384533,0.29088313,631.94,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927384733,0.701,631.95,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927385033,0.2908845,631.94,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927386943,0.2908845,631.94,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927387141,0.2908845,631.93,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927387341,0.2908845,631.94,631.52,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927387542,0.2908845,631.93,631.52,2.10409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927387737,0.2908845,631.94,631.52,2.10409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927387942,0.2908845,631.93,631.52,2.10409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927388136,0.2908845,631.94,631.52,2.10409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927388335,0.2908845,631.93,631.52,2.10409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927388543,0.2908845,631.92,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927388736,0.2908845,631.94,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927388937,0.2908845,631.93,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927389142,0.2908845,631.92,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927389338,0.2908845,631.94,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927389542,0.2908845,631.93,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927389946,0.2908845,631.92,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927390245,0.701,631.95,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927390547,0.29089377,631.94,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927392845,0.29089377,631.94,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927394942,0.29089377,631.94,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927397344,0.29089377,631.94,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927400453,0.701,631.95,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927402755,0.701,631.95,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927402946,0.29088335,631.94,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927403452,0.29088335,631.93,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927403653,0.31647572,631.96,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927403849,0.29088535,631.95,631.63,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927404851,0.29088535,631.95,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927405552,0.31647572,631.96,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927406647,0.98447572,631.96,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927407453,0.2908863,631.95,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927407652,0.98447572,631.96,631.61,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927409951,0.98447572,631.96,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927411752,0.98447572,631.96,631.1,0.27549518]
["bitfinex-derivatives","BNBF0:USTF0",1742927411753,0.98447572,631.96,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927413553,0.98447572,631.96,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927413957,0.98447572,631.96,631.56,2.07709773]
["bitfinex-derivatives","BNBF0:USTF0",1742927415656,0.98447572,631.96,631.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742927419756,0.29087645,631.95,631.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742927421253,0.29087595,631.94,631.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742927421453,0.29087595,631.95,631.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742927421659,0.98447572,631.96,631.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742927421860,0.29087595,631.95,631.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742927422756,0.29087595,631.95,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927424253,0.98447572,631.96,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927424456,0.29088164,631.95,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927426654,0.31647572,631.96,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927428361,0.921,631.95,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927428763,0.29089035,631.94,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927428963,0.29089035,631.94,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927429966,0.921,631.95,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927430766,0.29087383,631.94,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927431165,0.921,631.95,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927433366,0.29089349,631.94,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927433863,0.921,631.95,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927438563,0.29094894,631.94,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927438761,0.56649429,631.94,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927438965,0.29094894,631.93,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927439362,0.31649575,631.92,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927439566,0.29094894,631.91,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927439766,0.31650577,631.9,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927439967,0.29094894,631.89,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927440166,0.31651579,631.88,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927440368,0.29094894,631.87,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927441571,0.27557917,631.86,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927441771,0.29094894,631.85,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927443471,0.29094894,631.87,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927444571,0.27557917,631.86,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927444771,0.29094894,631.85,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927446279,0.27557917,631.86,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927446475,0.29100725,631.85,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927449583,0.29100725,631.87,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927449782,0.27557262,631.85,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927449981,0.29100725,631.84,631.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742927451179,0.29100725,631.84,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927451778,0.29100725,631.84,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927452486,0.31651579,631.88,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927452683,0.29098338,631.87,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927453784,0.29098338,631.87,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927454487,0.59214953,631.88,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927455283,0.29098473,631.87,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927456787,0.27562937,631.86,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927456987,0.29098473,631.85,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927457391,0.29098669,631.84,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927457589,0.29098669,631.83,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927457784,0.29098669,631.85,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927457986,0.27562937,631.86,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927458183,0.29098616,631.85,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927458585,0.29098616,631.84,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927458789,0.29098616,631.87,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927459192,0.29098616,631.87,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927459891,0.27562828,631.86,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927460091,0.29098616,631.85,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927460891,0.29098616,631.85,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927461592,0.29100023,631.84,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927461892,0.29100023,631.83,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927462194,0.29100023,631.82,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927462386,0.31651579,631.88,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927462387,0.29100023,631.81,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927462687,0.29100023,631.8,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927463691,0.29100023,631.8,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927464691,0.29102078,631.79,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927464886,0.29102078,631.87,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927465086,0.31652581,631.86,630.98,2.13409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927465392,0.29100422,631.85,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927465595,0.2756392,631.85,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927467089,0.29100892,631.84,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927467793,0.29102075,631.83,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927467992,0.29102075,631.84,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927468194,0.96602075,631.83,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927468395,0.29102075,631.82,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927469795,0.29102075,631.82,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927470695,0.27566212,631.81,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927470896,0.29102075,631.8,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927471498,0.60757662,631.8,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927471793,0.29102075,631.79,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927472297,0.29102075,631.79,630.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742927472895,0.29102075,631.79,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927473597,0.31655587,631.8,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927473791,0.27566212,631.78,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927474599,0.27566212,631.78,631.04,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927476298,0.31655587,631.8,631.04,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927476498,0.31655587,631.8,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927477700,0.2756523,631.79,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927479403,0.31655587,631.8,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927480606,0.27565011,631.79,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927482103,0.29101701,631.78,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927482505,0.29101701,631.79,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927482705,0.27566212,631.77,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927483000,0.29101701,631.76,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927483397,0.29101701,631.76,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927483802,0.664,631.75,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927483998,0.29101701,631.74,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927484404,0.60760294,631.74,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927484604,0.29101701,631.73,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927484801,0.31658593,631.74,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927485104,0.2910443,631.73,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927485804,0.2756785,631.72,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927486004,0.2910443,631.71,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927486398,0.2910443,631.71,631.08,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927487800,0.2910443,631.71,631.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742927487801,0.2910443,631.71,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927488505,0.27568505,631.7,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927488900,0.2910443,631.69,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927490209,0.2910443,631.69,631.04,2.10509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927491608,0.56673918,631.68,631.04,2.10509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927491810,0.2910443,631.67,631.04,2.10509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927492011,0.2910443,631.67,631.05,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927494215,0.2910443,631.67,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927494614,0.56673154,631.66,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927494814,0.2910443,631.65,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927496617,0.27568724,631.66,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927496816,0.31663104,631.65,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927497322,0.29108888,631.64,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927497521,0.31664107,631.63,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927497722,0.29108888,631.62,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927498322,0.31665109,631.61,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927498517,0.29108888,631.6,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927498823,0.31666112,631.59,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927499022,0.29108888,631.58,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927499324,0.31667115,631.57,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927499923,0.29112469,631.56,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927501323,0.31667115,631.57,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927501523,0.2911237,631.56,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927501721,0.27572874,631.55,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927501922,0.2911237,631.54,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927503527,0.2911237,631.53,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927503722,0.2911237,631.52,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927503929,0.2911237,631.51,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927504227,0.31667115,631.57,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927504228,0.2911237,631.5,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927504429,0.2911237,631.56,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927504728,0.27572874,631.49,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927504929,0.2911237,631.48,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927506639,0.2911237,631.47,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927506841,0.2911237,631.46,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927507136,0.2911237,631.45,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927507335,0.31667115,631.57,631.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742927507535,0.29111154,631.56,630.85,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927507739,0.27571782,631.52,630.85,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927507941,0.29111154,631.51,630.85,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927508839,0.29111154,631.51,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927509641,0.29111154,631.56,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927509841,0.29111154,631.55,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927510039,0.29111154,631.56,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927510345,0.29111154,631.55,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927510538,0.29111154,631.56,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927510738,0.29108638,631.55,630.88,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927510940,0.29108638,631.56,630.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742927511139,0.31667115,631.57,630.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742927516949,0.90867115,631.57,630.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742927517248,0.90867115,631.57,630.9,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927523551,0.90867115,631.57,630.96,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927525854,0.90867115,631.57,630.89,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742927534658,0.90867115,631.57,631.02,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927539456,0.90867115,631.57,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927539863,0.90867115,631.57,631.11,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742927541871,0.90867115,631.57,631.11,2.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927543765,0.90867115,631.57,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927545569,0.90867115,631.57,631.11,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742927545570,0.90867115,631.57,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927547367,0.90867115,631.57,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927548570,0.592,631.57,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927549686,0.592,631.57,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927551285,0.592,631.57,631.11,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742927551286,0.592,631.57,631.15,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927552982,0.592,631.57,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927554483,0.592,631.57,631.15,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927558389,0.592,631.57,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927558688,0.592,631.57,631.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742927562890,0.592,631.57,631.21,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927565393,0.592,631.57,631.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742927565394,0.592,631.57,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927565592,0.27564684,631.81,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927565792,0.29099213,631.8,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927566693,0.29099213,631.79,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927566889,0.29099213,631.78,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927567091,0.29099213,631.8,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927567394,0.29099213,631.79,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927567594,0.29099213,631.8,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927567894,0.29099213,631.79,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927568096,0.678,631.79,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927568393,0.29099213,631.78,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927568794,0.678,631.79,631.23,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927568994,0.2909919,631.78,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927571796,0.2909919,631.78,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927572096,0.29099138,631.77,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927572397,0.29099138,631.76,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927572697,0.29099138,631.75,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927572892,0.29099138,631.74,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927573195,0.29099138,631.73,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927573496,0.678,631.79,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927573694,0.29099288,631.78,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927576790,0.27561955,631.77,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927577094,0.29099288,631.76,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927578796,0.678,631.79,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927578997,0.678,631.79,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927579692,0.27562064,631.78,631.31,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927581298,0.27562064,631.78,631.24,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927583397,0.27562064,631.78,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927585797,0.29099989,631.77,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927587101,0.27562064,631.78,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927587300,0.29099937,631.77,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927587796,0.678,631.79,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927588001,0.29099976,631.78,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927588205,0.80180238,633.2,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927588402,1.09280006,633.19,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927588594,2.4096638,633.36,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927588796,0.27547664,633.18,631.25,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927589098,1.09282797,633.17,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927589303,1.09282797,633.16,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927589500,1.09282797,633.15,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927589700,0.31589089,633.13,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927589900,1.09282797,633.12,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927590101,0.31590586,633.1,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927590297,1.09280637,633.09,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927590501,0.31592083,633.07,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927590701,1.09280637,633.06,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927590902,0.3159358,633.04,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927591203,1.09280637,633.03,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927591401,0.31595077,633.01,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927591599,0.29099747,633.0,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927591801,0.31596574,632.98,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927592001,0.29099747,632.97,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927592303,0.31598072,632.95,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927592503,0.29099747,632.94,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927592700,0.3159957,632.92,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927592904,0.29099747,632.91,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927593200,0.31601068,632.89,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927593405,0.29099747,632.88,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927593604,0.31602566,632.86,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927593805,0.29100125,632.85,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927594104,0.31604064,632.83,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927594304,0.29100125,632.82,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927594504,0.31605562,632.8,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927594703,0.29100125,632.79,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927594899,0.31607061,632.77,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927595500,0.29099798,632.76,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927595704,0.31608559,632.74,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927595901,0.29099798,632.73,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927596103,0.31610058,632.71,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927596306,0.29099798,632.7,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927596606,0.31611557,632.68,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927596801,0.29099994,632.67,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927597002,0.31613056,632.65,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927597204,0.29099994,632.64,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927597406,0.31614555,632.62,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927597601,0.29099994,632.61,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927597809,0.31616054,632.59,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927598108,0.29099994,632.58,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927598309,0.31617554,632.56,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927598508,0.29099994,632.55,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927598708,0.31619053,632.53,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927598909,0.29099994,632.52,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927599107,0.31620553,632.5,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927599306,0.29099994,632.49,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927599502,0.31622053,632.47,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927599705,0.29099994,632.46,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927599903,0.31623553,632.44,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927600108,0.29099994,632.43,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927600309,0.31625053,632.41,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927600509,0.29099994,632.4,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927600709,0.31626553,632.38,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927600904,0.29099994,632.37,631.27,1.89109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927601103,0.31628054,632.35,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927601307,0.29099994,632.34,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927601608,0.31629554,632.32,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927601810,0.29099994,632.31,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927602012,0.31631055,632.29,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927602312,0.29099994,632.28,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927602606,0.31632556,632.26,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927602812,0.29099994,632.25,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927603013,0.31634057,632.23,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927603212,0.29099994,632.22,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927603413,0.31635558,632.2,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927603713,0.29099994,632.19,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927603914,0.31637059,632.17,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927604114,0.29099994,632.16,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927604313,0.31638561,632.14,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927604716,0.29099756,632.13,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927604917,0.29099756,632.12,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927605112,0.31640563,632.1,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927605315,0.29099756,632.09,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927605516,0.6074132,632.08,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927605715,0.6074182,632.07,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927605916,0.60742321,632.06,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927606117,0.60742822,632.05,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927606316,0.60743322,632.04,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927606520,0.60743823,632.03,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927606718,0.60744324,632.02,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927606923,0.60744824,632.01,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927607122,0.60745325,632.0,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927607323,0.60745826,631.99,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927607523,0.60746327,631.98,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927607724,0.60746827,631.97,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927607927,0.60747328,631.96,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927608230,0.29099756,631.95,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927608919,0.31647572,631.96,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927609920,0.31647572,631.96,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927612627,0.27544503,631.95,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927613128,0.27544503,631.95,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927614426,0.31647572,631.96,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927614933,0.31647572,631.96,631.27,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742927616835,0.31647572,631.96,631.3,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927618433,0.683,631.95,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927619737,0.683,631.95,631.27,1.95009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927623135,0.29091794,631.94,631.27,1.95009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927623340,0.683,631.95,631.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742927623642,0.29091777,631.94,631.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742927624943,0.683,631.95,631.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742927625144,0.29091692,631.94,631.27,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742927625740,0.29091692,631.94,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927627744,0.29091692,631.94,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927628145,0.29092151,631.93,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927628446,0.29092151,631.92,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927628644,0.29092151,631.94,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927628846,0.29092151,631.93,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927629044,0.29092151,631.92,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927629241,0.29092151,631.91,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927629541,0.29092151,631.9,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927629756,0.29092151,631.94,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927629945,0.29092151,631.93,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927630144,0.29092151,631.94,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927630345,0.29092151,631.93,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927630545,0.29092151,631.94,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927630748,0.29092151,631.93,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927630951,0.29092151,631.94,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927631248,0.29092151,631.93,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927631449,0.683,631.95,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927631450,0.29092151,631.94,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927631750,0.29092151,631.93,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927632151,0.29092151,631.92,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927632351,0.29092151,631.91,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927632550,0.29092151,631.9,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927632853,0.683,631.95,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927633045,0.29092202,631.94,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927634549,0.29092151,631.93,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927634754,0.29092151,631.94,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927634951,0.29092151,631.93,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927635152,0.29092151,631.92,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927635345,0.29092151,631.91,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927635546,0.29092151,631.9,631.35,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927635854,0.29092151,631.89,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927636053,0.29092151,631.94,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927636255,0.683,631.95,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927636452,0.290922,631.94,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927637653,0.29090941,631.93,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927637854,0.29090941,631.92,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927638054,0.29090941,631.95,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927638258,0.59203307,631.96,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927638552,0.29090768,631.95,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927640460,1.22290768,631.95,631.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742927640664,0.29090768,631.94,631.42,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927642664,0.29090768,631.94,631.47,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927645269,0.29090768,631.94,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927646562,0.932,631.95,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927646764,0.29090029,631.94,631.51,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927648268,0.29090029,631.94,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927650168,0.932,631.95,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927650366,0.932,631.95,631.56,1.94509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927651870,0.932,631.95,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927654473,0.29090616,631.94,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927654668,0.932,631.95,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927654871,0.29090616,631.94,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927656176,0.29090641,631.93,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927656376,0.932,631.95,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927656577,0.29090641,631.94,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927661380,0.29090641,631.94,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927663576,0.29090641,631.94,631.56,1.94509773]
["bitfinex-derivatives","BNBF0:USTF0",1742927665882,0.29090641,631.94,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927667783,0.29090641,631.95,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927668085,0.29090641,631.94,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927668282,0.29090641,631.95,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927668478,0.29090641,631.94,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927668681,1.09388026,632.85,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927668879,0.27553117,631.96,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927669085,0.29090641,631.95,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927669385,3.54095952,633.17,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927669386,0.29090641,631.94,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927669579,1.09388026,632.81,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927669782,1.09388026,632.8,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927669981,0.2754374,631.96,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927670181,0.29090641,631.95,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927670382,0.29090641,632.77,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927670584,0.27544067,631.96,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927670780,0.3160806,632.75,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927670983,0.29090661,632.74,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927671287,0.27544285,631.96,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927671486,0.31609558,632.72,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927671686,0.29090612,632.71,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927671887,0.876,632.76,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927671888,0.31611057,632.69,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927672085,0.29090612,632.68,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927672587,0.31612556,632.66,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927672787,0.29090612,632.65,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927672988,0.31614055,632.63,631.6,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927673287,0.29090612,632.62,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927673488,0.31615554,632.6,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927673687,0.29090612,632.59,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927673884,0.29090612,632.58,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927674089,0.31617554,632.56,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927674288,0.29090612,632.55,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927674485,0.31619053,632.53,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927674689,0.29090612,632.52,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927674888,0.31620553,632.5,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927675090,0.29090612,632.49,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927675286,0.31622053,632.47,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927675489,0.29090612,632.46,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927675690,0.31623553,632.44,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927675992,0.29090612,632.43,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927676191,0.31625053,632.41,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927676391,0.29090612,632.4,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927676691,0.31626553,632.38,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927676891,0.29091014,632.37,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927677186,0.31628054,632.35,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927677385,0.29091014,632.34,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927677692,0.31629054,632.33,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927677990,0.29091014,632.32,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927678188,0.31630054,632.31,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927678388,0.29091014,632.3,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927678692,0.31631055,632.29,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927678890,0.29091014,632.28,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927679094,0.31632055,632.27,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927679390,0.29091014,632.26,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927679590,0.31633056,632.25,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927679788,0.29091014,632.24,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927679990,0.31634057,632.23,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927680192,0.29091014,632.22,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927680385,0.31635057,632.21,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927680586,0.29091014,632.2,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927680786,0.31636058,632.19,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927680989,0.29091014,632.18,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927681189,0.31637059,632.17,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927681590,0.29091153,632.16,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927681788,0.3163806,632.15,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927682087,0.29091153,632.14,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927682394,0.31639061,632.13,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927682594,0.29091153,632.12,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927682893,0.31640062,632.11,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927683094,0.29091153,632.1,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927683292,0.31641063,632.09,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927683492,0.29091153,632.08,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927683693,0.31642064,632.07,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927683892,0.29091153,632.06,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927684089,0.31643066,632.05,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927684288,0.29091153,632.04,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927684693,0.59196857,632.03,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927684898,0.60735721,632.02,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927685098,0.60736221,632.01,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927685599,0.29091153,632.0,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927686098,0.31645068,632.01,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927686399,0.29091179,632.0,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927686800,0.56644187,632.0,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927687095,0.29091179,631.99,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927687697,0.29091153,631.98,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927687894,0.29091153,631.97,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927688295,0.29091153,631.96,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927688600,0.29091153,631.95,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927688795,0.29091153,631.99,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927689001,0.29091153,631.98,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927689301,0.29091153,631.97,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927689502,0.29091153,631.96,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927689701,0.29091153,631.95,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927689999,0.29091153,631.94,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927690200,0.29091153,632.0,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927690401,0.29091153,631.99,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927690601,0.29091153,632.0,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927690802,0.56644379,631.99,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927691001,0.29091153,631.98,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927691399,0.29091123,631.97,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927691598,0.29091123,631.98,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927691804,0.29091123,631.97,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927692000,0.29091123,631.96,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927692203,0.29091123,631.95,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927692400,0.27553226,631.99,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927692401,0.29091123,631.98,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927692602,0.29091123,631.97,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927692805,0.27553444,631.94,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927693005,0.29091123,631.93,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927694203,0.29090942,631.92,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927694403,0.29090942,631.91,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927694600,0.27553444,631.94,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927694898,0.29090924,631.93,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927696503,0.901,631.92,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927696699,0.29090924,631.91,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927697307,0.29090769,631.9,631.56,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742927697505,0.29090769,631.89,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927697705,0.29090769,631.88,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927697906,0.29090769,631.87,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927698206,0.29090769,631.86,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927698408,0.29090769,631.91,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927698608,0.29090769,631.9,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927698909,0.29090769,631.89,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927699109,0.29090769,631.88,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927699310,0.29090769,631.87,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927699506,0.29090769,631.86,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927699707,0.29090769,631.91,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927699909,0.29090769,631.9,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927700109,0.29090769,631.89,631.55,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927700410,0.29090769,631.88,631.55,1.77109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927700610,0.29090769,631.91,631.55,1.77109773]
["bitfinex-derivatives","BNBF0:USTF0",1742927700910,0.29090769,631.9,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927701110,0.29090769,631.91,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927702208,0.901,631.92,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927702807,0.29092329,631.91,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927704712,0.29090795,631.9,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927704913,0.29090795,631.91,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927705111,0.29090795,631.9,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927705310,0.29090795,631.89,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927705512,0.29090795,631.91,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927705711,0.29090795,631.9,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927705908,0.29090795,631.91,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927706106,0.29090795,631.9,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927706307,0.29090795,631.91,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927706613,0.29090795,631.9,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927706814,0.29090795,631.89,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927707112,0.29090795,631.88,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927707313,0.29090795,631.91,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927707514,0.29090795,631.9,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927707714,0.29090795,631.89,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927708018,0.29090795,631.88,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927708207,0.29090795,631.91,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927709309,0.901,631.92,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927709513,0.29090821,631.91,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927713313,0.29090821,631.91,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927721430,0.29090821,631.91,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927723732,0.27554862,631.9,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927724431,0.27554862,631.9,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927725429,0.901,631.92,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927725630,0.2909119,631.91,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927726427,0.29091242,631.9,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927726630,0.901,631.92,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927726830,0.27554971,631.9,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927727131,0.27554971,631.9,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927728630,0.31645068,632.01,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927728829,0.29091216,632.0,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927729026,0.3164607,631.99,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927729233,0.29091216,631.98,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927729429,0.31647071,631.97,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927729627,0.29091216,631.96,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927730327,0.666,631.95,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927730532,0.29091216,631.94,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927731735,0.666,631.95,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927732534,0.98248073,631.95,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927732733,0.2755519,631.94,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927734644,0.98248073,631.95,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927735843,0.2755519,631.94,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927737638,0.98248073,631.95,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927738839,0.2755519,631.94,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927741446,0.29091958,631.93,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927743545,0.98248073,631.95,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927744047,0.27555299,631.92,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927746251,0.29093608,631.91,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927749461,0.31650577,631.9,631.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742927749758,0.31650577,631.9,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927749759,0.29093608,631.89,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927750062,0.31651579,631.88,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927750355,0.29093608,631.87,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927750561,0.31652581,631.86,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927750762,0.29093608,631.85,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927751061,0.31653583,631.84,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927751957,0.29103059,631.83,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927752262,0.31654585,631.82,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927752462,0.29103059,631.81,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927752665,0.31655587,631.8,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927752858,0.31655587,631.8,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927753658,0.29102784,631.79,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927753959,0.31656589,631.78,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927754162,0.29102784,631.77,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927754365,0.31657591,631.76,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927754665,0.29102784,631.75,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927754864,0.31658593,631.74,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927755164,0.29102784,631.73,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927755358,0.31659596,631.72,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927755563,0.29102784,631.71,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927755765,0.60762881,631.71,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927755965,0.29102784,631.7,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927756363,0.31660097,631.71,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927756769,0.27551263,631.7,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927757770,0.27551263,631.7,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927758676,0.31660097,631.71,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927759268,0.617,631.7,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927760077,0.27569379,631.69,630.99,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927760465,0.27569379,631.69,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927764470,0.617,631.7,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927764977,0.27569707,631.68,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927767277,0.29103342,631.67,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927770676,0.29103342,631.66,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927770880,0.29103342,631.65,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927773178,0.27569925,631.66,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927773179,0.2910347,631.64,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927773382,0.2910347,631.65,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927773582,0.2910347,631.64,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927773783,0.27570143,631.63,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927774184,0.2910347,631.62,630.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742927774484,0.2910347,631.62,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927775585,0.27570143,631.63,630.98,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927776482,0.617,631.7,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927777886,0.27568615,631.69,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927778483,0.27568615,631.69,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927779484,0.31660097,631.71,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927779786,0.31576122,633.39,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927779984,0.27570799,631.68,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927780287,0.80404537,633.37,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927780586,0.31583103,633.25,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927780793,1.09511036,633.24,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927780989,0.31589089,633.13,630.86,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927781186,0.29106608,633.12,630.87,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1742927781396,0.31595077,633.01,630.87,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1742927781587,0.29106608,633.0,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927781790,0.31600568,632.9,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927781987,0.29106608,632.89,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927782191,0.31602066,632.87,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927782394,0.29106608,632.86,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927782594,0.31603564,632.84,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927782796,0.29106427,632.83,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927782995,0.31605063,632.81,630.95,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927783194,0.29106427,632.8,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927783398,0.31606561,632.78,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927783600,0.29106427,632.77,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927783801,0.3160806,632.75,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927783999,1.09509932,632.74,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927784200,0.31609558,632.72,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927784500,0.29105877,632.71,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927784700,0.31611057,632.69,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927784898,0.29105877,632.68,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927785099,0.31612556,632.66,631.06,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927785303,0.29105877,632.65,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927785500,0.31614055,632.63,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927785700,0.29105877,632.62,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927786001,0.31615554,632.6,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927786201,1.09502952,632.59,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927786401,0.31615554,632.6,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927786402,1.09502952,632.58,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927786601,1.09502952,632.57,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927786902,0.31618053,632.55,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927787103,1.09502952,632.54,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927787298,1.09502952,632.53,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927787503,1.09494344,632.52,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927787799,1.09494344,632.51,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927788101,0.29105903,632.5,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927788307,0.29105903,632.49,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927788603,0.31622053,632.47,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927788796,0.29105903,632.46,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927788996,0.31623553,632.44,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927789303,0.29105903,632.43,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927789503,0.29105903,632.42,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927789698,0.60730956,632.41,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927789999,0.31626053,632.39,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927790213,0.29105903,632.38,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927790407,0.29105903,632.37,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927790598,0.29105903,632.36,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927790797,0.31628554,632.34,631.18,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927791001,0.29105903,632.33,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927791204,0.31630054,632.31,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927791403,0.29105903,632.3,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927791604,0.31631555,632.28,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927791805,0.29105903,632.27,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927792004,0.31633056,632.25,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927792199,0.29105903,632.24,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927792405,0.29105903,632.23,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927792614,0.29105903,632.22,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927792813,0.29105903,632.21,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927793008,0.31636058,632.19,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927793203,0.29105903,632.18,631.17,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927793404,0.3163756,632.16,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927793608,0.29105903,632.15,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927793906,0.31639061,632.13,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927794102,0.29105903,632.12,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927794305,0.31640563,632.1,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927794505,0.29105903,632.09,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927794704,0.31642064,632.07,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927794903,0.29105903,632.06,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927795208,0.31643566,632.04,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927795417,0.29105903,632.03,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927795611,0.29105896,632.02,631.19,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927795811,0.29105896,632.01,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927796018,0.31645569,632.0,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927796209,0.29105896,631.99,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927796405,0.31646571,631.98,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927796611,0.29105896,631.97,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927796911,0.31647572,631.96,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927797311,0.29099719,631.95,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927797520,0.31648574,631.94,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927797718,0.29099719,631.93,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927797916,0.31649575,631.92,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927798220,0.29099719,631.91,631.11,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927798415,0.31650577,631.9,631.11,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927798614,0.29099719,631.89,631.11,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927799116,0.31650577,631.9,631.11,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927800315,0.31650577,631.9,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927800914,0.27560427,631.89,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927802916,0.27560427,631.89,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927803117,0.29094993,631.88,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927803420,0.31650577,631.9,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927803613,0.29094951,631.89,631.09,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927805618,0.29094951,631.89,631.27,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927808017,0.29094951,631.89,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927808619,0.31650577,631.9,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927810023,0.31650577,631.9,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927813318,0.569,631.89,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927816319,0.29094879,631.88,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927822026,0.569,631.89,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927822225,0.2909455,631.88,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927823830,0.569,631.89,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927824030,0.569,631.89,631.22,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927826129,0.569,631.89,631.26,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927827738,0.569,631.89,631.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742927827739,0.569,631.89,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927830041,0.569,631.89,631.36,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927833139,0.569,631.89,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927835338,0.569,631.89,631.45,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927838545,0.569,631.89,631.43,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927839540,0.569,631.89,631.43,2.14409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927840338,0.31650577,631.9,631.43,2.14409773]
["bitfinex-derivatives","BNBF0:USTF0",1742927842548,0.31650577,631.9,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927843049,0.86,631.89,631.44,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927846449,0.86,631.89,631.46,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927848647,0.86,631.89,631.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742927858362,0.29089059,631.88,631.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742927859363,0.29089059,631.88,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927860562,0.86,631.89,631.49,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927861572,0.86,631.89,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927862372,0.29089109,631.88,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927862570,0.86,631.89,631.57,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927863971,0.86,631.89,631.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742927873083,0.29089417,631.88,631.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742927873283,0.86,631.89,631.54,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742927885699,0.86,631.89,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927886100,0.31650577,631.9,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927886301,0.29089423,631.89,631.56,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927887698,0.29089423,631.89,631.58,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927890306,0.29089423,631.89,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927890701,0.29089429,631.88,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927891003,0.31650577,631.9,631.59,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927892307,0.31650577,631.9,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927894905,0.2755519,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927896612,0.31650577,631.9,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927897113,0.29096882,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927897813,0.27556826,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927898008,0.29096882,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927898710,0.29098045,631.86,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927898907,0.29098045,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927899207,0.29098045,631.86,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927899420,0.29098045,631.85,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927899608,0.31650577,631.9,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927899809,0.29098009,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927900115,0.31650577,631.9,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927900422,0.29097836,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927900817,0.56654335,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927901016,0.29097836,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927901613,0.27556499,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927901813,0.29097981,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927903214,0.29097873,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927903418,0.29097873,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927903618,0.29097873,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927903819,0.29097873,631.86,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927904019,0.29097873,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927904319,0.29097873,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927904517,0.29097873,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927904715,0.27556499,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927904716,0.29097687,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927904915,0.29097687,631.86,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927905215,0.29097687,631.85,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927905425,0.29097687,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927905621,0.29097687,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927905822,0.29097687,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927906021,0.29097687,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927906221,0.31650577,631.9,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927906417,0.29097912,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927906822,0.56654411,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927907016,0.29097912,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927908926,0.29097912,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927909119,0.29097912,631.86,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927909323,0.29097912,631.89,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927909519,0.29097912,631.88,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927909725,0.29097912,631.87,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927909922,0.29097912,631.86,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927910820,0.31653082,631.85,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927911024,0.29100196,631.84,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927911325,0.31654084,631.83,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927911627,0.29100196,631.82,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927911824,0.31655086,631.81,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927912029,0.29100196,631.8,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927913026,0.59216078,631.79,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927913219,0.29100196,631.78,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927915723,0.27560209,631.77,631.54,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742927916927,0.27560209,631.77,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927917624,0.31656088,631.79,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927917825,0.2910174,631.78,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927918628,0.31656088,631.79,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927918824,0.27566431,631.77,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927920030,0.29101717,631.76,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927920235,0.27566431,631.77,630.97,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927920434,0.29101694,631.76,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927920835,0.29101694,631.78,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927921134,0.29101639,631.77,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927921334,0.29101639,631.76,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927921529,0.29101639,631.78,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927921834,0.27566322,631.76,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927922431,0.899,631.75,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927923130,0.29101683,631.74,631.0,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927924735,0.29101683,631.74,631.12,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927924935,0.2756654,631.73,631.12,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927925128,0.29101683,631.72,631.12,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927926936,0.29101683,631.71,631.12,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927927133,0.899,631.75,631.12,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927927333,0.2910147,631.74,631.12,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927927534,0.2910147,631.74,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927927935,0.2756523,631.73,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927928137,0.2910147,631.72,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927928337,0.2756523,631.73,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927928538,0.29101476,631.72,631.1,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927929136,0.29101476,631.72,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927929137,0.29101476,631.72,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927929730,0.899,631.75,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927931038,0.27565011,631.74,631.14,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927931430,0.27565011,631.74,630.98,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742927931431,0.27565011,631.74,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927932534,0.899,631.75,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927933940,0.27565121,631.74,631.13,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927934134,0.27565121,631.74,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927934337,0.29101471,631.73,631.16,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927935941,0.29101471,631.74,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927936141,0.29101557,631.73,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927936343,0.29101557,631.72,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927936543,0.29101557,631.74,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927936839,0.27564356,631.71,631.2,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927938246,0.27564356,631.71,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927938445,0.27564356,631.71,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927938656,0.899,631.75,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927938952,0.29101469,631.74,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927939251,0.29101469,631.73,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927939450,0.29101469,631.74,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927939651,0.29101469,631.73,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927939853,0.56665716,631.72,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927940054,0.29101469,631.71,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927940653,0.29101643,631.7,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927940854,0.29101643,631.69,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927941048,0.29101643,631.68,631.21,1.85009773]
["bitfinex-derivatives","BNBF0:USTF0",1742927941349,0.29101643,631.67,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927941554,0.29101643,631.66,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927941749,0.29101678,631.65,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927941951,0.29101678,631.74,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927942148,0.29101678,631.73,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927942354,0.29101678,631.72,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927942552,0.29101678,631.71,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927942757,0.29101678,631.7,631.28,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927943455,0.29101678,631.7,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927945153,0.87901678,631.7,631.29,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927945358,0.29101678,631.69,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927946356,0.29101464,631.68,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927946557,0.29101464,631.67,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927946861,0.29101464,631.66,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927947060,0.29101464,631.69,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927947259,0.29101464,631.68,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927947457,0.29101464,631.69,631.32,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927947659,0.29101464,631.68,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927947860,0.588,631.7,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927948160,0.29101549,631.69,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927949055,0.27564684,631.68,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927949259,0.29101549,631.67,631.33,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927950162,0.29101549,631.67,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927950163,0.29101549,631.67,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927950363,0.27564684,631.68,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927951968,0.31662102,631.67,631.34,1.18209773]
["bitfinex-derivatives","BNBF0:USTF0",1742927952371,0.31662102,631.67,631.34,1.17568148]
["bitfinex-derivatives","BNBF0:USTF0",1742927952668,0.31662102,631.67,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927953263,0.29111272,631.66,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927953464,0.31663104,631.65,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927953966,0.27571345,631.64,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927954160,0.31664107,631.63,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927957361,0.5667174,631.62,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927957562,0.31665109,631.61,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927957761,0.29118864,631.6,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927958070,0.31666112,631.59,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927958566,0.718,631.58,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927958766,0.31667115,631.57,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927958967,0.29119729,631.56,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927959267,0.31668118,631.55,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927959467,0.29119729,631.54,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927959667,0.31669121,631.53,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927959968,0.29119729,631.52,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927960161,0.31670123,631.51,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927960461,0.29119729,631.5,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927960862,0.31671127,631.49,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927961069,0.29119729,631.48,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927961387,0.3167213,631.47,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927961667,0.29119729,631.46,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927961867,0.31673133,631.45,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927962067,0.2912949,631.44,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927962268,0.31674136,631.43,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927962467,0.2912949,631.42,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927962667,0.31675139,631.41,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927962970,0.2912949,631.4,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927963268,0.31676143,631.39,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927963463,0.2912949,631.38,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927963665,0.31677146,631.37,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927963862,0.2912949,631.36,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927964066,0.31678149,631.35,631.21,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1742927964365,0.2912949,631.34,630.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927964661,0.2912949,631.34,630.24,0.27579757]
["bitfinex-derivatives","BNBF0:USTF0",1742927964866,0.31679153,631.33,630.24,0.27579757]
["bitfinex-derivatives","BNBF0:USTF0",1742927965066,0.2912949,631.32,630.24,0.27579757]
["bitfinex-derivatives","BNBF0:USTF0",1742927965367,0.31680157,631.31,630.24,0.27579757]
["bitfinex-derivatives","BNBF0:USTF0",1742927965665,0.2912949,631.3,629.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927965867,0.3168116,631.29,630.19,0.27597364]
["bitfinex-derivatives","BNBF0:USTF0",1742927966063,0.2912949,631.28,630.19,0.27597364]
["bitfinex-derivatives","BNBF0:USTF0",1742927966268,0.31682164,631.27,629.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927966468,0.2912949,631.26,629.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927966667,0.31683168,631.25,629.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927966867,0.2912949,631.24,629.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927967063,0.31684172,631.23,629.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927967267,0.2912949,631.22,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1742927967468,0.31685176,631.21,629.9,0.27595941]
["bitfinex-derivatives","BNBF0:USTF0",1742927967668,0.2912949,631.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742927967865,0.2912949,631.2,629.91,1.01550567]
["bitfinex-derivatives","BNBF0:USTF0",1742927968371,0.2912949,631.2,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1742927969072,0.2912949,631.2,629.96,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927969370,0.2912949,631.2,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927969965,0.27595394,631.19,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927970169,0.2912949,631.18,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927970571,0.2912949,631.18,629.98,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927971874,0.5672576,631.17,629.98,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927972072,0.2912949,631.16,629.98,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927972372,0.2912949,631.16,629.97,1.49736057]
["bitfinex-derivatives","BNBF0:USTF0",1742927973972,0.2912949,631.16,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927974372,0.29128021,631.15,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927974575,0.29128021,631.14,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927974775,0.29128021,631.16,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927975075,0.29128021,631.15,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927975375,0.29128021,631.14,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927975575,0.29128021,631.13,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927975774,0.29128021,631.12,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927975978,0.29128021,631.11,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927976177,0.29128021,631.16,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927976378,0.29128021,631.15,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927976578,0.29128021,631.16,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927977881,0.29128021,631.15,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927978079,0.29128021,631.2,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927978279,0.29128021,631.19,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927978479,0.29128021,631.2,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927978981,0.27596707,631.19,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927979179,0.29128022,631.18,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927981285,0.64,631.17,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927981484,0.29128022,631.16,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742927981686,0.29128022,631.16,629.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927982089,0.64,631.17,629.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927982289,0.29128063,631.16,629.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927983384,0.29128466,631.15,629.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927983686,0.29128466,631.14,630.04,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927983884,0.29128466,631.16,630.04,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927984088,0.64,631.17,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1742927985990,0.64,631.17,630.05,1.49732026]
["bitfinex-derivatives","BNBF0:USTF0",1742927986192,0.64,631.17,630.05,2.32332026]
["bitfinex-derivatives","BNBF0:USTF0",1742927988492,0.64,631.17,630.42,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927990404,0.64,631.17,630.52,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927992594,0.64,631.17,630.06,2.40723456]
["bitfinex-derivatives","BNBF0:USTF0",1742927992595,0.64,631.17,630.53,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927995195,0.31685176,631.21,630.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927997396,0.31685176,631.21,630.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927998094,0.857,631.2,630.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742927999495,0.84623571,631.2,630.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928000402,0.84623571,631.2,630.32,0.27583255]
["bitfinex-derivatives","BNBF0:USTF0",1742928001601,0.84623571,631.2,630.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928001801,0.84623571,631.2,630.32,0.27588394]
["bitfinex-derivatives","BNBF0:USTF0",1742928002198,0.84623571,631.2,630.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928002996,0.84623571,631.2,630.22,1.19288394]
["bitfinex-derivatives","BNBF0:USTF0",1742928004602,0.84623571,631.2,630.22,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742928004996,0.84623571,631.2,630.22,1.19288284]
["bitfinex-derivatives","BNBF0:USTF0",1742928005800,0.84623571,631.2,630.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928010004,0.31685176,631.21,630.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928010703,0.31685176,631.21,630.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928012598,0.31685176,631.21,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928013705,0.80331564,633.07,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928013906,1.09447864,633.06,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928014106,1.09447864,633.05,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928014306,1.09447864,633.04,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928014606,0.3159957,632.92,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928014907,1.09447864,632.91,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928015110,0.31606062,632.79,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928015406,0.291163,632.78,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928015707,0.31612056,632.67,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928016005,0.291163,632.66,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928016203,0.31617554,632.56,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928016403,0.29113532,632.55,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928016600,0.31623053,632.45,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928016800,0.29113532,632.44,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928017004,0.29113532,632.43,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928017208,0.31625053,632.41,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928017406,0.29113532,632.4,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928017606,0.31626553,632.38,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928017805,0.29113532,632.37,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928018006,0.31628054,632.35,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928018308,0.29112516,632.34,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928018606,0.31629554,632.32,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928018807,0.29112516,632.31,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928019007,0.31631055,632.29,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928019308,0.29112516,632.28,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928019506,0.31632556,632.26,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928019710,0.29109658,632.25,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928019903,0.31634057,632.23,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928020106,0.29109658,632.22,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928020305,0.31635558,632.2,630.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928020504,0.29109658,632.19,630.56,1.91488514]
["bitfinex-derivatives","BNBF0:USTF0",1742928020712,0.31637059,632.17,630.56,1.91488514]
["bitfinex-derivatives","BNBF0:USTF0",1742928020909,0.29109658,632.16,630.56,1.91488514]
["bitfinex-derivatives","BNBF0:USTF0",1742928021111,0.31638561,632.14,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928021308,0.29109658,632.13,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928021509,0.31640062,632.11,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928021709,0.29109658,632.1,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928021909,0.31641564,632.08,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928022110,0.29109658,632.07,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928022309,0.31643066,632.05,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928022807,0.29109804,632.04,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928023012,0.31644568,632.02,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928023310,0.29109804,632.01,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928023512,0.3164607,631.99,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928023711,0.29109804,631.98,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928023908,0.31647572,631.96,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928024315,0.29108459,631.95,630.58,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928025511,0.29108459,631.95,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928025915,0.31649075,631.93,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928026115,0.29108459,631.92,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928026917,0.31650577,631.9,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928027111,0.29108459,631.89,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928027314,0.3165208,631.87,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928027515,0.29108459,631.86,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928027818,0.31653583,631.84,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928028012,0.29108459,631.83,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928028215,0.31654585,631.82,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928028411,0.29108459,631.81,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928028817,0.59229444,631.8,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928029017,0.60764547,631.79,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928029217,0.29108459,631.78,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928029618,0.3165709,631.77,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928029817,0.29108459,631.76,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928030118,0.31658092,631.75,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928030313,0.29108459,631.74,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928030515,0.31659094,631.73,630.56,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742928030713,0.29108459,631.72,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928031017,0.31660097,631.71,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928031218,0.29108459,631.7,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928031420,0.31661099,631.69,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928031718,0.29108459,631.68,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928031910,0.31662102,631.67,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928032114,0.29108459,631.66,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928032316,0.60771062,631.66,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928032617,0.29108459,631.65,630.59,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928033019,0.29108459,631.65,630.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928033318,0.31662603,631.66,630.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928033519,0.29108101,631.65,630.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928035516,0.29108101,631.65,630.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928035918,0.27573639,631.64,630.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928036115,0.29108101,631.63,630.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928038117,0.29107917,631.62,630.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928038323,0.29107917,631.63,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928038517,0.29107917,631.62,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928038724,0.29107917,631.61,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928038918,0.29107917,631.6,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928039119,0.29107917,631.63,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928039424,0.29107917,631.62,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928039624,0.29107917,631.61,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928039819,0.29107917,631.6,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928040019,0.29107917,631.59,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928040223,0.29107917,631.63,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928040826,0.29107917,631.63,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928042728,0.29107589,631.62,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928043028,0.29107589,631.61,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928043427,0.29107589,631.6,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928043628,0.31662603,631.66,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928043826,0.27573092,631.62,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928045035,0.629,631.61,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928046135,0.629,631.61,630.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928048534,0.629,631.61,630.78,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928050433,0.629,631.61,630.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928051036,0.629,631.61,630.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742928055143,0.629,631.61,631.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928058144,0.31662603,631.66,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928059849,0.29103026,631.65,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928060041,0.31662603,631.66,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928060242,0.29103086,631.65,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928060846,0.31662603,631.66,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928061041,0.29103382,631.65,630.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928062051,0.579,631.64,630.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928062248,0.29103382,631.63,630.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928062647,0.579,631.64,630.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928062843,0.29103364,631.63,630.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928063151,0.29103364,631.63,630.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928063348,0.579,631.64,630.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928063550,0.29103144,631.63,630.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928063747,0.579,631.64,630.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928064344,0.29103155,631.63,630.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928064944,0.579,631.64,630.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928067848,0.579,631.64,630.89,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928071953,0.579,631.64,630.94,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928074754,0.579,631.64,631.17,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928076551,0.579,631.64,631.18,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928077355,0.579,631.64,631.18,1.8913719]
["bitfinex-derivatives","BNBF0:USTF0",1742928079462,0.579,631.64,631.2,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928082561,0.579,631.64,631.21,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928084863,0.579,631.64,631.19,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928087967,0.579,631.64,631.26,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928088960,0.31662603,631.66,631.26,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928090069,0.59211794,631.66,631.26,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928090369,0.59211794,631.66,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928090564,0.31663104,631.65,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928090867,0.29108343,631.64,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928091068,0.60771948,631.64,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928091268,0.29108343,631.63,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928091667,0.31663605,631.64,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928091869,0.29110244,631.63,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928092069,0.27568833,631.62,631.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928093366,0.27568833,631.62,630.68,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742928093367,0.27568833,631.62,630.98,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928093768,0.29110215,631.61,630.98,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928094270,0.29110215,631.61,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928094871,0.29110215,631.63,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928095072,0.31663605,631.64,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928095266,0.29110204,631.63,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928095771,0.31664608,631.62,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928095975,0.29110204,631.61,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928096174,0.31665611,631.6,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928096372,0.29110204,631.59,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928096570,0.31666613,631.58,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928096770,0.29110204,631.57,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928096972,0.31667616,631.56,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928097170,0.29110204,631.55,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928098173,0.31668619,631.54,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928098372,0.2911461,631.53,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928098678,0.31669622,631.52,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928098877,0.2911461,631.51,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928099671,0.59244899,631.52,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928099975,0.29114144,631.51,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928100974,0.27575496,631.5,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928101678,0.29114287,631.49,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928102774,0.27575496,631.5,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928102980,0.29114242,631.49,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928103682,0.29114271,631.48,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928103880,0.29114271,631.51,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928104081,0.29114271,631.5,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928104277,0.29114271,631.51,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928104483,0.29114271,631.5,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928104782,0.29114271,631.49,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928105083,0.29114271,631.48,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928105877,0.27575496,631.49,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928106075,0.29114499,631.48,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928106778,0.29114499,631.47,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928107082,0.29114499,631.46,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928109083,0.29118747,631.45,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928109280,0.29118747,631.44,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928109485,0.29118747,631.43,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928109687,0.29118747,631.42,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928109881,0.29118747,631.41,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928110082,0.29118747,631.4,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928110282,0.29118747,631.46,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928110482,0.29118946,631.45,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928111689,0.31673634,631.44,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928111886,0.29118946,631.43,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928112888,0.31674638,631.42,630.99,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742928113292,0.31674638,631.42,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928114392,0.31674638,631.42,630.38,0.27579867]
["bitfinex-derivatives","BNBF0:USTF0",1742928115488,0.31674638,631.42,630.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742928116888,0.27585442,631.41,630.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742928117188,0.31675641,631.4,630.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742928119491,0.31675641,631.4,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928121700,0.31675641,631.4,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928122993,0.27585332,631.39,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928123497,0.31676644,631.38,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928124798,0.31676644,631.38,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928126001,0.27585223,631.37,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928126599,0.31677648,631.36,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928127408,0.31677648,631.36,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928129007,0.2758402,631.35,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928129208,0.2758402,631.35,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928131707,0.2758402,631.35,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928133913,0.29119804,631.34,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928134810,0.29119854,631.33,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928135114,0.29119854,631.32,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928135314,0.29119854,631.34,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928135515,0.29119854,631.33,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928135714,0.29119854,631.32,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928135916,0.29119854,631.31,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928136117,0.29119854,631.34,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928136315,0.29119844,631.33,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928136517,0.29119844,631.32,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928136818,0.29119844,631.31,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928137018,0.29119844,631.3,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928137217,0.27581615,631.32,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928137218,0.29119844,631.31,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928137418,0.29119844,631.3,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928137718,0.29119844,631.29,630.8,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928138016,0.29119844,631.28,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928138319,0.29119844,631.27,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928138519,0.29119844,631.26,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928138719,0.29119844,631.31,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928138917,0.29119856,631.3,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928139116,0.29119856,631.31,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928139419,0.29119856,631.3,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928139615,0.29119856,631.29,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928139816,0.29119856,631.31,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928140019,0.29119856,631.3,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928140218,0.29119856,631.35,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928140419,0.29119856,631.34,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928140619,0.29119856,631.33,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928140821,0.29119856,631.35,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928141120,0.27581397,631.33,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928141321,0.29119856,631.32,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928142520,0.29119851,631.31,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928142717,0.29119851,631.3,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928142921,0.29119851,631.29,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928143116,0.29119851,631.28,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928143321,0.29119851,631.27,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928143522,0.29119851,631.26,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928144324,0.29119851,631.26,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928146526,0.29119851,631.26,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928147228,0.29119826,631.25,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928147423,0.29119826,631.24,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928147730,0.29119826,631.23,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928147924,0.29119826,631.22,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928148128,0.29119826,631.21,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928148329,0.29119826,631.26,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928148530,0.91,631.27,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928148730,0.2912002,631.26,630.9,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928148936,0.2912002,631.26,630.91,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928150530,0.91,631.27,630.91,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928151527,0.91,631.27,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928151726,0.27583255,631.26,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928152827,0.29126805,631.25,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928153525,0.27583255,631.26,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928153731,0.29127456,631.25,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928154132,0.3168367,631.24,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928154434,0.29127456,631.23,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928154634,0.31684674,631.22,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928154833,0.29127456,631.21,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928155232,0.2912808,631.2,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928155433,0.2912808,631.19,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928155629,0.2912808,631.18,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928155934,0.2912808,631.17,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928157835,0.31684674,631.22,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928158035,0.2912658,631.21,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928161131,0.31684674,631.22,630.89,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742928163239,0.31684674,631.22,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928163835,0.31684674,631.22,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928165849,0.31684674,631.22,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928166646,0.31684674,631.22,630.53,1.9673719]
["bitfinex-derivatives","BNBF0:USTF0",1742928167950,0.27588394,631.21,630.53,1.9673719]
["bitfinex-derivatives","BNBF0:USTF0",1742928169751,0.31684674,631.22,630.53,1.9673719]
["bitfinex-derivatives","BNBF0:USTF0",1742928170950,0.27588394,631.21,630.53,1.9673719]
["bitfinex-derivatives","BNBF0:USTF0",1742928172750,0.31684674,631.22,630.53,1.9673719]
["bitfinex-derivatives","BNBF0:USTF0",1742928172952,0.31684674,631.22,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928174051,0.27587519,631.21,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928174248,0.29124314,631.2,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928175449,0.29124314,631.2,630.53,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742928175450,0.29124314,631.2,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928178949,0.29124314,631.19,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928179153,0.27587191,631.2,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928179355,0.29124314,631.19,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928179555,0.27587191,631.2,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928180554,0.29124331,631.19,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928180755,0.27587191,631.2,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928181557,0.27587191,631.2,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928181755,0.31684674,631.22,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928183155,0.27588613,631.21,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928183754,0.59273789,631.21,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928184361,0.59273789,631.21,630.53,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742928184553,0.59273789,631.21,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928186859,0.59273789,631.21,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928187257,0.59273789,631.21,630.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742928188963,0.59273789,631.21,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928190161,0.31685678,631.2,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928190759,1.20985678,631.2,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928190959,1.20985678,631.2,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928191161,0.27591128,631.19,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928191458,0.59277308,631.19,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928193566,0.59277308,631.19,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928195665,0.59277308,631.19,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928195966,0.29128337,631.18,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928197167,0.29128337,631.18,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928198166,0.27589378,631.17,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928198363,0.29128337,631.16,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928199471,0.29128337,631.16,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928200063,0.27590034,631.15,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928201170,0.27590034,631.15,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928201573,0.29128515,631.14,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928201776,0.27590034,631.15,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928201975,0.29128486,631.14,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928203368,0.29128912,631.13,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928203568,0.29128912,631.12,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928203772,0.29128912,631.14,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928203968,0.29128912,631.13,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928204173,0.29128912,631.14,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928204368,0.29128912,631.13,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928204567,0.29128912,631.12,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928204769,0.29128912,631.14,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928204973,0.27590034,631.15,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928205174,0.29128859,631.14,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928205377,0.29128859,631.14,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928206075,0.29128859,631.18,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928206275,0.27591347,631.13,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928207480,0.27591347,631.13,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928208880,0.3168618,631.19,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928209581,0.3168618,631.19,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928209978,0.27589159,631.18,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928211789,0.3168618,631.19,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928213289,0.27589597,631.18,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928214787,0.3168618,631.19,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928216089,0.27588941,631.18,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928216290,0.27588941,631.18,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928217685,0.3168618,631.19,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928218091,0.27589269,631.17,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928218392,0.27589269,631.17,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928220091,0.27589269,631.17,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928220689,0.3168618,631.19,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928221092,0.27588503,631.17,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928222493,0.27588503,631.17,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928223887,1.1948618,631.19,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928224193,0.27587847,631.17,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928226895,1.1948618,631.19,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928227190,0.27588503,631.17,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928229289,0.27588503,631.17,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928229993,1.1948618,631.19,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928231098,0.27588284,631.18,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928231494,0.27588284,631.18,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928232795,1.1948618,631.19,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928232995,0.29126314,631.18,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928233198,0.27588175,631.17,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928233392,0.29126314,631.16,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928234998,0.27588175,631.17,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928235595,0.27588175,631.17,630.76,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928235797,1.1948618,631.19,630.76,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928235991,0.27587082,631.17,630.76,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928238300,0.27587082,631.17,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928238892,1.1948618,631.19,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928240201,0.27587628,631.18,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928241595,0.31687184,631.17,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928243100,0.27573202,631.16,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928243396,0.27573202,631.16,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928244200,0.59260888,631.16,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928244796,0.31687686,631.16,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928245399,0.83,631.15,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928246195,0.27591347,631.14,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928246701,0.29128824,631.13,630.63,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742928247100,0.29128824,631.13,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928248101,0.83,631.15,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928248102,0.29128824,631.12,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928248302,0.29128824,631.11,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928248503,0.29128824,631.14,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928248803,0.29128824,631.14,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928249004,0.27592988,631.13,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928249199,0.60818518,631.12,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928249404,0.6081902,631.11,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928249606,0.29128824,631.1,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928249804,0.316912,631.09,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928250006,0.29128824,631.08,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928250406,0.316912,631.09,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928250607,0.29134698,631.08,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928250815,0.29134698,631.08,630.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928250816,0.29134698,631.08,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928251014,0.29134698,631.08,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928251415,0.31692205,631.07,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928251615,0.29134698,631.06,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928252012,0.31693209,631.05,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928252216,0.29134698,631.04,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928252416,0.31694214,631.03,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928252612,0.29134698,631.02,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928253516,0.60829414,631.02,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928253715,0.29134698,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928255016,0.27595941,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928255218,0.29134698,630.99,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928256720,0.29134808,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928257014,0.29134808,630.97,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928257218,0.29134808,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928257415,0.29134808,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928257615,0.29134808,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928257814,0.29134808,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928258017,0.27594847,630.99,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928258416,0.29134808,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928260021,0.29134808,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928260217,0.29134808,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928260419,0.29134808,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928261121,0.27594847,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928261321,0.29134808,630.99,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928263125,0.2913474,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928263321,0.2913474,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928263518,0.2913474,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928263717,0.2913474,631.01,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928263920,0.2913474,631.0,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928264116,0.27594847,630.99,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928264519,1.2253474,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928264719,0.29134752,630.97,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928265328,0.934,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928265830,0.29134969,630.97,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928266423,0.934,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928268026,0.2913569,630.97,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928268328,0.934,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928268526,0.29135706,630.97,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928268722,0.934,630.98,630.62,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742928274030,0.934,630.98,630.37,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928275930,0.934,630.98,630.4,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928276132,0.27598677,630.97,630.4,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928276730,0.27598677,630.97,630.4,2.0063719]
["bitfinex-derivatives","BNBF0:USTF0",1742928278029,0.934,630.98,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928279130,0.27598239,630.97,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928279528,0.27598239,630.97,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928280726,0.934,630.98,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928281135,0.934,630.98,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928282129,0.27597802,630.97,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928283030,0.27597802,630.97,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928285238,0.27597802,630.97,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928286433,0.29134455,630.96,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928286830,0.29134455,630.96,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928286831,0.29134455,630.95,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928287031,0.29134455,630.94,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928287635,0.27596926,630.95,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928288335,0.27596926,630.95,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928289839,0.29134836,630.94,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928290038,0.31694716,631.02,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928290232,0.29135288,631.01,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928291037,0.27595941,631.0,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928291238,0.29135288,630.99,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928291641,0.27595941,631.0,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928292233,0.27595941,631.0,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928292835,0.31694716,631.02,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928293237,0.2759616,630.99,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928293638,0.8,630.98,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928294135,0.8,630.98,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928297344,0.27598349,630.97,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928299045,0.8,630.98,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928300249,0.27598349,630.97,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928301748,0.3169773,630.96,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928302349,0.29142077,630.95,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928302549,0.31698735,630.94,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928302750,0.29142077,630.93,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928303044,0.3169974,630.92,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928303350,0.29142077,630.91,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928303744,0.31700744,630.9,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928303943,0.2914181,630.89,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928304748,0.31701749,630.88,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928304947,0.2914181,630.87,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928309256,0.27602508,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928309552,0.2914181,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928311158,0.27602727,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928311354,0.2914181,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928311553,0.27602727,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928316857,0.648,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928318059,0.27602727,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928319758,0.648,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928321060,0.27603384,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928322462,0.29142178,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928323062,0.29142178,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928323263,0.648,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928323561,0.29141952,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928324163,0.27603384,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928324362,0.29141952,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928324964,0.29142131,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928325165,0.27603384,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928325361,0.29142131,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928326362,0.29142131,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928326566,0.29142131,630.81,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928326767,0.29142131,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928327062,0.27603384,630.8,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928327266,0.29142131,630.79,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928328867,0.648,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928329069,0.29142394,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928329663,0.29142394,630.87,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928329866,0.29142394,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928330064,0.27603165,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928331967,0.31702252,630.87,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928332763,0.707,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928333169,0.98286644,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928334968,0.707,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928336080,0.27603384,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928337776,0.707,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928339184,0.27603384,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928340885,0.707,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928341085,0.27603384,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928343986,0.707,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928344187,0.27603603,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928346782,1.02402754,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928347182,0.27603603,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928349887,1.02402754,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928350289,0.27603603,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928355693,0.844,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928356196,0.27603931,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928359096,0.844,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928360199,0.27603493,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928361800,0.844,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928363203,0.27603493,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928364906,0.844,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928372109,0.27603493,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928373907,0.844,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928375014,0.27603493,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928376814,0.844,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928378114,0.27604369,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928379215,0.29141838,630.81,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928379417,0.27604369,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928379614,0.29141838,630.81,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928380013,0.29141838,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928380209,0.31702754,630.86,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928381218,0.56729183,630.85,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928381419,0.60845424,630.84,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928381619,0.29141664,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928383517,1.24641664,630.83,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928383817,0.29141664,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928384221,0.56746033,630.82,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928384521,0.31705267,630.81,630.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742928384722,0.31705267,630.81,630.4,2.0063719]
["bitfinex-derivatives","BNBF0:USTF0",1742928386315,0.27605136,630.8,630.4,2.0063719]
["bitfinex-derivatives","BNBF0:USTF0",1742928387619,0.27605136,630.8,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928388915,0.31705267,630.81,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928389924,0.31705267,630.81,630.39,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928390222,0.27604917,630.8,630.39,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928391324,0.27604917,630.8,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928394825,0.31705267,630.81,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928398136,0.2760415,630.8,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928401039,0.31705267,630.81,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928401838,0.31705267,630.81,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928402635,0.29141656,630.8,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928402838,0.31705267,630.81,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928403442,0.31705267,630.81,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928405440,0.31705267,630.81,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928407446,0.671,630.8,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928415050,0.29141802,630.79,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928416252,0.29141953,630.78,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928416453,0.29141953,630.79,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928416653,0.29141953,630.78,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928416952,0.29141953,630.77,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928417253,0.29141953,630.76,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928417454,0.27604479,630.78,630.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742928417653,0.29142124,630.77,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928419153,0.29142124,630.79,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928419453,0.29142124,630.78,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928419653,0.29142124,630.79,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928419851,0.671,630.8,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928420054,0.29142156,630.79,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928420354,0.27603822,630.78,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928421850,0.671,630.8,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928424258,0.671,630.8,630.43,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742928427459,0.31705267,630.81,630.43,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742928428553,0.29141459,630.8,630.43,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742928429756,0.29141459,630.8,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928431863,0.29141459,630.8,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928434765,0.29141459,630.8,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928436164,0.29141459,630.8,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928439569,0.29141459,630.8,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928440560,0.31705267,630.81,630.45,1.8123719]
["bitfinex-derivatives","BNBF0:USTF0",1742928440764,0.29141177,630.8,630.45,1.8123719]
["bitfinex-derivatives","BNBF0:USTF0",1742928441365,0.29141177,630.8,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928442870,0.29141177,630.8,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928446767,0.31705267,630.81,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928450574,0.31705267,630.81,630.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742928450575,0.31705267,630.81,630.45,1.8123719]
["bitfinex-derivatives","BNBF0:USTF0",1742928452677,0.31705267,630.81,630.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742928456777,0.707,630.8,630.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742928460286,0.707,630.8,630.46,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928461880,0.707,630.8,630.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742928473694,0.29140465,630.79,630.45,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742928473996,0.29140465,630.79,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928474696,0.31705267,630.81,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928474895,0.29140493,630.8,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928475094,0.29140493,630.8,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928475296,0.31705267,630.81,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928477095,0.31705267,630.81,630.46,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742928488204,0.31705267,630.81,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928490500,0.31705267,630.81,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928492804,0.31705267,630.81,630.46,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742928492805,0.31705267,630.81,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928496007,0.31705267,630.81,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928498208,0.31705267,630.81,630.46,1.9163719]
["bitfinex-derivatives","BNBF0:USTF0",1742928501007,0.31705267,630.81,630.46,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742928509116,1.18305267,630.81,630.46,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742928536235,1.18305267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928536639,0.31705267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928538035,0.31705267,630.81,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928540538,0.31705267,630.81,630.46,1.9163719]
["bitfinex-derivatives","BNBF0:USTF0",1742928543143,0.31705267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928546143,0.29139307,630.8,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928546945,0.29139344,630.79,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928547149,0.29139344,630.8,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928547448,0.29139346,630.79,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928547651,0.31705267,630.81,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928550254,0.31705267,630.81,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928556952,0.31705267,630.81,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928559859,0.31705267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928569067,0.93405267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928569872,0.93405267,630.81,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928571673,0.93405267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928571674,0.93405267,630.81,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928573472,0.93405267,630.81,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928576379,0.93405267,630.81,630.46,1.9463719]
["bitfinex-derivatives","BNBF0:USTF0",1742928578378,0.93405267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928596086,0.93405267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928597180,0.31705267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928598888,0.31705267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928600790,1.04405267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928600985,1.04405267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928603295,1.04405267,630.81,630.46,1.9463719]
["bitfinex-derivatives","BNBF0:USTF0",1742928605895,1.04405267,630.81,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928608095,1.04405267,630.81,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928611591,1.04405267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928619394,1.04405267,630.81,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928620698,0.31705267,630.81,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928621998,0.31705267,630.81,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928628406,0.31705267,630.81,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928631009,0.31705267,630.81,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928638216,0.31705267,630.81,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928643327,0.31705267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928649926,1.13105267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928663338,1.13105267,630.81,630.46,1.9463719]
["bitfinex-derivatives","BNBF0:USTF0",1742928665633,1.13105267,630.81,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928670444,1.13105267,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928672947,0.814,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928673347,0.814,630.81,630.46,1.9463719]
["bitfinex-derivatives","BNBF0:USTF0",1742928675940,0.814,630.81,630.46,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928679743,0.814,630.81,630.46,1.9463719]
["bitfinex-derivatives","BNBF0:USTF0",1742928683753,0.814,630.81,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928683952,0.80325181,632.59,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928684154,0.31621053,632.49,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928684354,0.27597364,631.09,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928684655,0.80325181,632.47,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928684854,0.31623053,632.45,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928685054,1.09456477,632.44,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928685355,0.31624553,632.42,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928685552,1.09456477,632.41,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928685752,0.31626053,632.39,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928685953,0.29131296,632.38,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928686155,0.29131433,632.37,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928686355,0.60758986,632.36,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928686551,0.29131433,632.35,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928686855,0.29131433,632.34,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928687056,0.29131433,632.33,630.53,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928687255,0.31630054,632.31,630.53,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928687457,0.29131433,632.3,630.53,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928687753,0.31631555,632.28,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928687957,0.29134322,632.27,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928688151,0.29134322,632.26,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928688356,0.60767378,632.25,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928688657,0.29134322,632.24,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928688850,0.29134322,632.23,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928689052,0.31635057,632.21,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928689251,0.29134412,632.2,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928689453,0.31636559,632.18,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928689651,0.29134412,632.17,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928689854,0.3163806,632.15,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928690058,0.29134412,632.14,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928690259,0.31639562,632.12,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928690454,0.29134412,632.11,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928690655,0.29134412,632.1,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928690855,0.2758402,632.14,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928690856,0.60775475,632.09,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928691056,0.31642064,632.07,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928691256,0.29134412,632.06,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928691456,0.29134412,632.05,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928691756,0.31644067,632.03,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928691959,0.29134412,632.02,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928692159,0.31645569,632.0,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928692459,0.29134412,631.99,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928692654,0.31647071,631.97,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928692853,0.29134412,631.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928693052,0.31648574,631.94,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928693256,0.29134412,631.93,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928693453,0.31650076,631.91,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928693656,0.29134412,631.9,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928693852,0.31651579,631.88,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928694052,0.29134412,631.87,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928694259,0.31653082,631.85,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928694458,0.29134412,631.84,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928694758,0.31654585,631.82,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928694959,0.29134412,631.81,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928695159,0.31656088,631.79,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928695359,0.29134412,631.78,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928695556,0.31657591,631.76,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928695753,0.29134412,631.75,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928695958,0.31657591,631.76,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928695959,0.31659094,631.73,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928696154,0.29134412,631.72,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928696354,0.31660598,631.7,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928696560,0.29134412,631.69,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928696758,0.31662102,631.67,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928697259,0.29134412,631.66,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928697461,0.31663605,631.64,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928697660,0.29134412,631.63,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928697859,0.31665109,631.61,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928698058,0.29134412,631.6,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928698259,0.31666613,631.58,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928698459,0.29134412,631.57,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928698762,0.31668118,631.55,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928698962,0.29134412,631.54,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928699263,0.31669622,631.52,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928699458,0.29134412,631.51,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928699661,0.29134412,631.5,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928699861,0.31671628,631.48,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928700063,0.29134412,631.47,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928700263,0.29136031,631.46,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928700457,0.31673634,631.44,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928700661,0.29136031,631.43,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928700861,0.31675139,631.41,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928701163,0.29136031,631.4,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928701363,0.31676644,631.38,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928701658,0.29136031,631.37,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928701863,0.31678149,631.35,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928702069,0.29136031,631.34,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928702259,0.31679655,631.32,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928702465,0.29136031,631.31,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928702766,0.31680658,631.3,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928702966,0.29136031,631.29,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928703267,0.31681662,631.28,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928703465,0.29136282,631.27,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928703666,0.31682666,631.26,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928703859,0.29136282,631.25,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928704263,0.27595176,631.24,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928704465,0.29136282,631.23,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928704664,0.31684674,631.22,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928705066,0.29136282,631.21,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928705366,0.31685678,631.2,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928705568,0.29136282,631.19,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928705767,0.31686682,631.18,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928705970,0.29136282,631.17,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928706170,0.31687686,631.16,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928706370,0.29136282,631.15,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928706567,0.3168869,631.14,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928706766,0.29136282,631.13,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928706968,0.31689694,631.12,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928707372,0.29136346,631.11,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928707672,0.31690698,631.1,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928708071,0.29136217,631.09,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928709475,0.31691703,631.08,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928709675,0.29136217,631.07,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928709872,0.31692707,631.06,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928710077,0.29136217,631.05,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928710272,0.5673369,631.05,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928710473,0.29136217,631.04,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928710870,0.31694214,631.03,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928712177,0.29136334,631.02,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928713171,0.31695218,631.01,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928713374,0.29136334,631.0,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928713573,0.31696223,630.99,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928714780,0.92,630.98,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928714979,0.31697228,630.97,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928716481,0.27598458,630.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928719078,0.31697228,630.97,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928720477,0.27598458,630.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928725086,0.31697228,630.97,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928726387,0.29137697,630.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928726590,0.56736155,630.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928726780,0.29137796,630.95,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928727386,0.27598458,630.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928728084,0.31697228,630.97,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928729292,0.27583364,630.96,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928729491,0.31698232,630.95,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928732598,1.09898232,630.95,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928732799,0.2914165,630.94,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928732999,0.31699237,630.93,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928733200,0.2914165,630.92,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928733402,0.31700242,630.91,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928733603,0.2914165,630.9,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928733798,0.31701247,630.89,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928737302,0.27600538,630.88,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928739006,0.29142168,630.87,630.53,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928739507,0.29142168,630.87,630.27,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928739908,0.29142168,630.87,630.23,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928740203,0.31701247,630.89,630.23,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928740403,0.2760415,630.86,630.23,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928741103,0.29142132,630.85,630.23,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928741705,0.29142132,630.85,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928741907,0.29142132,630.85,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928743011,0.2760415,630.86,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928743211,0.29142259,630.85,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928743408,0.29142259,630.88,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928743611,0.31701247,630.89,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928743811,0.29142259,630.88,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928744111,0.31701247,630.89,630.25,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928744311,0.2760426,630.87,630.28,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928746111,0.31701247,630.89,630.28,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928746905,0.31701247,630.89,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928747412,1.06684458,630.88,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928747612,0.31702252,630.87,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928748610,0.29149611,630.86,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928749113,0.31703257,630.85,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928750013,0.2915057,630.84,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928750213,0.31704262,630.83,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928750413,0.2915057,630.82,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928750614,0.31705267,630.81,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928751111,0.29149526,630.8,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928751317,0.31706273,630.79,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928751717,0.29149606,630.78,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928751918,0.31707278,630.77,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928753319,0.27609078,630.76,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928753518,0.31708283,630.75,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928754120,0.29149632,630.74,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928754323,0.31709289,630.73,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928754520,0.29149632,630.72,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928754721,0.31710294,630.71,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928754921,0.29149632,630.7,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928755222,0.317113,630.69,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928756222,0.27609078,630.68,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928756422,0.59320881,630.68,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928757925,0.31711803,630.68,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928758326,0.27611268,630.67,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928759726,0.31711803,630.68,630.24,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742928762829,0.31711803,630.68,629.87,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928765432,0.31711803,630.68,630.11,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928766739,0.31711803,630.68,630.12,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742928770844,0.728,630.67,630.12,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742928772443,0.728,630.67,630.12,0.96325399]
["bitfinex-derivatives","BNBF0:USTF0",1742928772642,0.728,630.67,630.06,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928775248,0.728,630.67,630.07,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928777847,0.728,630.67,630.09,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928779644,0.728,630.67,630.13,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928781344,0.728,630.67,630.17,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928783749,0.728,630.67,630.19,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928785451,0.29149382,630.66,630.19,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928786048,0.29149382,630.65,630.19,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928786253,0.31711803,630.68,630.19,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928786454,0.29149441,630.67,630.19,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928786654,0.29149441,630.67,630.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928788152,1.028,630.66,630.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928788356,0.29149441,630.65,630.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928789458,1.028,630.66,630.29,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928792057,1.028,630.66,630.07,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928793764,1.028,630.66,630.05,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928795864,1.028,630.66,630.04,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928798367,1.028,630.66,630.18,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928801066,1.028,630.66,630.29,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928805471,1.028,630.66,630.28,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928807767,1.028,630.66,630.27,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928811172,0.31711803,630.68,630.27,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928812075,0.31711803,630.68,630.21,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928814174,0.31711803,630.68,630.23,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928814371,0.654,630.67,630.23,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928817974,0.654,630.67,630.21,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928820479,0.654,630.67,630.27,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928821875,0.654,630.67,630.26,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928823681,0.654,630.67,629.9,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1742928823682,0.654,630.67,630.27,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928825482,0.654,630.67,629.99,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742928825483,0.654,630.67,630.29,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928828083,0.654,630.67,630.34,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928829786,0.654,630.67,630.24,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928831589,0.654,630.67,630.26,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928833685,0.654,630.67,630.29,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928836593,0.654,630.67,630.34,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928838997,0.654,630.67,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928841097,0.654,630.67,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928842799,0.654,630.67,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928844402,0.31711803,630.68,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928845198,0.31711803,630.68,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928848402,0.31711803,630.68,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928853201,0.31711803,630.68,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928854605,0.31711803,630.68,630.4,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928857708,0.31711803,630.68,630.41,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928860105,0.31711803,630.68,630.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928860106,0.31711803,630.68,630.42,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928863009,0.31711803,630.68,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928865014,0.31711803,630.68,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928866711,0.31711803,630.68,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928870020,0.31711803,630.68,630.49,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928875223,0.31711803,630.68,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928877018,0.31711803,630.68,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928879319,0.31711803,630.68,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928883222,0.31711803,630.68,630.26,1.9753719]
["bitfinex-derivatives","BNBF0:USTF0",1742928885729,0.31711803,630.68,630.26,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928886935,0.31711803,630.68,630.29,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928888736,0.31711803,630.68,630.29,2.0703719]
["bitfinex-derivatives","BNBF0:USTF0",1742928889938,0.31711803,630.68,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928891939,0.31711803,630.68,630.42,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928896238,0.31711803,630.68,630.29,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742928896239,0.31711803,630.68,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928897736,0.31711803,630.68,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928905845,0.31711803,630.68,630.38,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928907446,0.703,630.82,630.38,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928907847,0.703,630.82,630.4,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928910154,0.703,630.82,630.31,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928912453,0.703,630.82,630.33,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928914760,0.703,630.82,630.34,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928916760,0.703,630.82,630.35,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742928919659,0.703,630.82,630.44,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928921763,0.703,630.82,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928922063,0.27599662,631.01,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928922263,0.29136142,631.0,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928923463,0.29136142,630.99,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928923662,0.29136142,630.98,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928923963,0.29136142,630.97,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928924163,1.09431896,632.39,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928924357,0.761,630.96,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928924558,0.761,630.96,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928925865,0.29135962,630.95,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928926864,0.761,630.96,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928928159,0.761,630.96,630.35,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742928928160,0.761,630.96,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928928386,0.29135933,630.95,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928928867,0.29135933,630.94,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928929064,0.29135933,630.93,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928929265,0.761,630.96,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928929266,0.29135933,630.95,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928930363,0.29135933,630.95,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928931865,0.29136118,630.94,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928932064,0.29136118,630.93,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928932270,0.761,630.96,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928932570,0.29136098,630.95,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928935070,0.29136098,630.95,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928936271,0.761,630.96,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928936674,0.761,630.96,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928938777,0.761,630.96,626.08,4.42944045]
["bitfinex-derivatives","BNBF0:USTF0",1742928938778,0.761,630.96,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928940272,0.761,630.96,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928943482,0.761,630.96,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928945875,0.761,630.96,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928947583,0.27595066,631.11,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928948283,0.2913207,631.1,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928948881,0.27595066,631.11,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928949085,0.29132071,631.1,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928950378,0.31627053,632.37,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928950582,0.291319,632.36,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928950786,0.31628554,632.34,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928950983,0.291319,632.33,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928951182,0.31630054,632.31,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928951385,0.291319,632.3,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928951585,0.31631555,632.28,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928951785,0.291319,632.27,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928952084,0.31633056,632.25,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928952285,0.29131898,632.24,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928952486,0.31634557,632.22,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928952679,0.29131898,632.21,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928952882,0.31636058,632.19,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928953084,0.29131898,632.18,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928953281,0.3163756,632.16,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928953481,0.3163756,632.16,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928953679,0.29131422,632.15,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928953884,0.31639061,632.13,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928954084,0.29131422,632.12,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928954286,0.31640563,632.1,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928954486,0.29131422,632.09,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928954689,0.31642064,632.07,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928954886,0.29131422,632.06,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928955085,0.31643566,632.04,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928955285,0.29131422,632.03,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928955485,0.31645068,632.01,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928955691,0.29131422,632.0,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928955892,0.31646571,631.98,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928956094,0.29131422,631.97,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928956393,0.31648073,631.95,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928956588,0.29131422,631.94,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928956791,0.31649575,631.92,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928956988,0.29131422,631.91,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928957288,0.31651078,631.89,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928957490,0.29131422,631.88,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928957687,0.31652581,631.86,630.52,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742928957890,0.29131422,631.85,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928958090,0.31654084,631.83,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928958395,0.29131422,631.82,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928958696,0.31655587,631.8,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928958995,0.29131422,631.79,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928959197,0.3165709,631.77,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928959396,0.29131422,631.76,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928959597,0.31658593,631.74,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928959798,0.29131422,631.73,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928959999,0.31660097,631.71,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928960200,0.29131422,631.7,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928960499,0.316616,631.68,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928960700,0.29131422,631.67,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928960901,0.27585442,631.78,630.52,1.8373719]
["bitfinex-derivatives","BNBF0:USTF0",1742928960902,0.31663104,631.65,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928961200,0.29131422,631.64,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928961401,0.31664608,631.62,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928961701,0.29131422,631.61,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928961901,0.31666112,631.59,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928962104,0.29131422,631.58,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928962301,0.31667616,631.56,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928962502,0.29130969,631.55,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928962801,0.31669121,631.53,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928963002,0.29130969,631.52,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928963200,0.31670625,631.5,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928963410,0.29130969,631.49,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928963600,0.3167213,631.47,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928963797,0.29130969,631.46,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928964001,0.31673634,631.44,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928964200,0.29131446,631.43,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928964397,0.31675139,631.41,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928964601,0.29131446,631.4,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928965003,0.31676143,631.39,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928965302,0.29131446,631.38,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928965502,0.31677146,631.37,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928965701,0.29131446,631.36,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928965902,0.31678149,631.35,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928966102,0.29131446,631.34,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928966303,0.31679153,631.33,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928966599,0.29131446,631.32,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928966803,0.31680157,631.31,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928967002,0.29130972,631.3,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928967307,0.3168116,631.29,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928967502,0.29130972,631.28,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928967804,0.31682164,631.27,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928968005,0.29130972,631.26,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928968209,0.31683168,631.25,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928968705,0.29130957,631.24,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928969004,0.31684172,631.23,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928969200,0.29130957,631.22,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928969405,0.31685176,631.21,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928969603,0.29130957,631.2,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928969802,0.3168618,631.19,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928970001,0.29130957,631.18,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928970202,0.31687184,631.17,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928970399,0.29130957,631.16,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928970605,0.60818643,631.16,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928970806,0.29130957,631.15,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928971607,0.29130885,631.14,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928971907,0.29130885,631.13,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928972208,0.29130885,631.12,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928972405,0.29130885,631.11,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928972805,0.29130885,631.15,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928973003,0.29130885,631.14,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928973205,0.29130885,631.13,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928973405,0.29130885,631.12,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928973602,0.31687686,631.16,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928973810,0.29130576,631.15,630.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742928976816,0.29130576,631.15,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928977117,0.31687686,631.16,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928977318,0.29130401,631.15,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928977920,0.31687686,631.16,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928979019,0.31687686,631.16,630.62,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742928979919,0.31687686,631.16,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928982219,0.31687686,631.16,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928984225,0.895,631.15,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928984425,0.895,631.15,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928989329,0.895,631.15,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928991536,0.895,631.15,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928993334,0.895,631.15,630.62,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742928995439,0.895,631.15,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742928997637,0.895,631.15,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929000237,0.895,631.15,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929002739,0.895,631.15,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929004345,0.31687686,631.16,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929006947,0.947,631.15,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929007144,0.947,631.15,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929012254,0.947,631.15,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929014055,0.947,631.15,630.73,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742929018767,0.31687686,631.16,630.73,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742929021765,0.746,631.15,630.73,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742929031977,0.746,631.15,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929035385,0.746,631.15,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929037284,0.746,631.15,630.94,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929039180,0.746,631.15,630.93,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929042281,0.746,631.15,630.92,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929045485,0.746,631.15,630.91,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929047289,0.746,631.15,630.88,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929049087,0.746,631.15,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929049989,0.31687686,631.16,630.81,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929052285,0.31687686,631.16,630.8,1.9273719]
["bitfinex-derivatives","BNBF0:USTF0",1742929053388,0.864,631.15,630.8,1.9273719]
["bitfinex-derivatives","BNBF0:USTF0",1742929054490,0.864,631.15,630.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742929074706,0.27588613,631.14,630.8,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742929075107,0.27588613,631.14,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929075905,0.29129151,631.13,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929076504,0.31687686,631.16,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929076505,0.29129151,631.15,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929077202,0.31687686,631.16,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929077509,0.27591456,631.14,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929077702,0.29129091,631.13,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929078308,0.29129091,631.13,630.55,2.1483719]
["bitfinex-derivatives","BNBF0:USTF0",1742929079307,0.952,631.12,630.55,2.1483719]
["bitfinex-derivatives","BNBF0:USTF0",1742929080404,0.952,631.12,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929082518,0.952,631.12,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929087316,0.952,631.12,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929094124,0.952,631.12,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929095318,0.2912719,631.11,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929095925,0.2912719,631.1,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929096121,0.952,631.12,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929096321,0.29127206,631.11,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929097627,0.29127162,631.1,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929097927,0.29127162,631.09,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929098127,0.29127162,631.11,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929098328,0.952,631.12,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929100529,0.952,631.12,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929101626,0.27593863,631.11,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929103333,0.8036994,632.95,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929103531,0.31604064,632.83,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929103731,1.09486286,632.82,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929103934,0.31610058,632.71,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929104136,1.09486286,632.7,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929104330,0.31615554,632.6,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929104530,0.29131802,632.59,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929104735,0.29131802,632.58,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929105036,0.29131802,632.57,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929105235,0.31622053,632.47,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929105436,0.29131802,632.46,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929105735,0.31623553,632.44,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929105935,0.29131802,632.43,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929106231,0.31625053,632.41,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929106534,0.29131802,632.4,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929106731,0.31626553,632.38,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929106935,0.29131788,632.37,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929107131,0.31628054,632.35,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929107331,0.29131788,632.34,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929107530,0.31629554,632.32,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929107738,0.29131788,632.31,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929108035,0.29131788,632.3,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929108337,0.31631055,632.29,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929108535,0.29132014,632.28,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929108735,0.31632556,632.26,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929108936,0.29132014,632.25,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929109133,0.31634057,632.23,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929109332,0.29132014,632.22,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929109530,0.31635558,632.2,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929109733,0.29132014,632.19,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929109929,0.27581615,632.22,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929109930,0.31637059,632.17,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929110134,0.29132014,632.16,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929110330,0.31638561,632.14,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929110628,0.29132014,632.13,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929110837,0.31640062,632.11,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929111036,0.29132014,632.1,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929111239,0.31641564,632.08,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929111439,0.29132014,632.07,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929111636,0.31643066,632.05,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929111835,0.29132014,632.04,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929112035,0.27581615,632.22,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929112036,0.31644568,632.02,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929112236,0.29132014,632.01,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929112531,0.3164607,631.99,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929112733,0.29132014,631.98,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929113035,0.31647572,631.96,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929113235,0.29132014,631.95,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929113432,0.31649075,631.93,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929113639,0.29132014,631.92,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929113837,0.31650577,631.9,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929114037,0.29132014,631.89,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929114238,0.3165208,631.87,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929114440,0.29132014,631.86,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929114634,0.31653583,631.84,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929114839,0.29132014,631.83,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929115139,0.31655086,631.81,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929115339,0.29132014,631.8,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929115539,0.31656589,631.78,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929115839,0.29132014,631.77,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929116034,0.31658092,631.75,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929116234,0.29128764,631.74,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929116435,0.31659596,631.72,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929116643,0.29128764,631.71,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929116835,0.31661099,631.69,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929117042,0.29128764,631.68,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929117242,0.31662603,631.66,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929117441,0.29128764,631.65,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929117743,0.31664107,631.63,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929117943,0.29128764,631.62,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929118240,0.31665611,631.6,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929118543,0.29128764,631.59,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929118739,0.31667115,631.57,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929118940,0.29128764,631.56,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929119140,0.31668619,631.54,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929119337,0.29128764,631.53,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929119540,0.31670123,631.51,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929119738,0.29128764,631.5,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929119942,0.31671628,631.48,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929120244,0.29128764,631.47,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929120444,0.31673133,631.45,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929120845,0.29128756,631.44,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929121145,0.31674638,631.42,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929121345,0.29128756,631.41,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929121644,0.31676143,631.39,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929121844,0.29128756,631.38,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929122045,0.31677648,631.36,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929122439,0.29128763,631.35,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929122641,0.31678651,631.34,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929122841,0.29128763,631.33,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929123045,0.31679655,631.32,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929123242,0.29128763,631.31,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929123440,0.31680658,631.3,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929123640,0.29128763,631.29,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929123840,0.31681662,631.28,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929124045,0.29128763,631.27,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929124242,0.31682666,631.26,630.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742929124441,0.29128763,631.25,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929124645,0.3168367,631.24,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929124846,0.29128763,631.23,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929125047,0.31684674,631.22,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929125246,0.29128763,631.21,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929125442,0.31685678,631.2,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929125647,0.29128763,631.19,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929125942,0.31686682,631.18,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929126245,0.29128763,631.17,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929126446,0.31687686,631.16,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929126647,0.29128763,631.15,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929126848,0.3168869,631.14,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929127043,0.29128763,631.13,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929127244,0.60817955,631.13,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929127443,0.29128763,631.12,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929127945,0.29128763,631.12,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929128342,0.29128763,631.12,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929128542,0.56721856,631.11,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929128748,0.29130509,631.1,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929130049,0.29130409,631.09,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929130242,0.29130409,631.08,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929130447,0.29130409,631.12,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929130744,0.29130409,631.11,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929130949,0.29130409,631.1,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929131151,0.29130409,631.12,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929131351,0.29130409,631.11,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929131547,0.27591347,631.09,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929133353,0.704,631.1,630.65,1.8973719]
["bitfinex-derivatives","BNBF0:USTF0",1742929133953,0.704,631.1,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929134653,0.27591675,631.09,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929136354,0.704,631.1,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929137552,0.27591675,631.09,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929138148,0.31691703,631.08,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929139759,0.27592878,631.07,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929140559,0.31692707,631.06,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929141760,0.29133674,631.05,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929142162,0.31693711,631.04,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929142364,0.29133674,631.03,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929142565,0.31694716,631.02,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929142759,0.29133674,631.01,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929144566,0.31694716,631.02,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929144764,0.29133995,631.01,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929146163,0.31694716,631.02,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929146364,0.29134168,631.01,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929146668,0.27594957,631.0,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929146868,0.29134168,630.99,630.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742929147167,0.29134168,630.99,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929147569,0.29134168,630.99,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929148576,0.29134168,631.01,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929148771,0.29134168,631.0,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929148972,0.29134168,631.01,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929149271,0.29134168,631.0,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929149471,0.29134168,631.01,630.51,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929149771,0.31694716,631.02,630.07,2.13595934]
["bitfinex-derivatives","BNBF0:USTF0",1742929149772,0.56730657,631.0,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929149971,0.29134168,630.99,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929150573,0.29134168,630.99,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929150773,0.64,630.98,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929150973,0.29134168,630.97,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929153471,0.29134168,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929155577,0.56730985,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929155772,0.29134168,630.96,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929157472,0.29134168,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929157676,0.29134168,630.96,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929157977,0.29134168,630.95,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929158177,0.29134168,630.94,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929158379,0.29134168,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929158577,0.2913638,630.96,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929160676,0.2913638,630.95,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929160877,0.64,630.98,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929161475,0.27596817,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929163382,0.64,630.98,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929164073,0.95696725,630.98,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929164472,0.27597473,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929166280,0.95696725,630.98,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929166775,0.31696725,630.98,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929167579,0.27579867,630.97,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929169374,0.795,630.96,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929170578,0.27597692,630.95,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929170779,0.56734165,630.95,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929171078,0.29136473,630.94,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929172679,0.27597802,630.94,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929172879,0.29136273,630.93,630.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742929173983,0.29136273,630.93,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929174178,0.27597802,630.94,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929174375,0.29136247,630.93,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929175582,0.29136247,630.95,630.54,2.2043719]
["bitfinex-derivatives","BNBF0:USTF0",1742929175882,0.27597911,630.94,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929176080,0.29136247,630.93,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929178285,0.29136247,630.93,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929178587,0.29136247,630.92,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929178780,0.795,630.96,630.58,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929178781,0.27597255,630.94,630.58,1.9713719]
["bitfinex-derivatives","BNBF0:USTF0",1742929178981,0.29136247,630.93,630.58,1.9713719]
["bitfinex-derivatives","BNBF0:USTF0",1742929180783,0.29136247,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929181385,0.29136542,630.92,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929181585,0.29136542,630.91,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929181785,0.795,630.96,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929181986,0.29136902,630.95,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929182486,0.27597255,630.94,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929182686,0.29136902,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929184485,0.29136902,630.92,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929184787,0.29136902,630.91,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929184983,0.29136902,630.95,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929185183,0.795,630.96,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929185384,0.29136874,630.95,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929185583,0.56734129,630.94,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929185781,0.29136874,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929187582,0.29136874,630.92,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929187781,0.29136874,630.97,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929187987,0.29136874,630.96,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929188187,0.29136874,630.97,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929188388,0.29136874,630.96,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929188587,0.5673391,630.95,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929188788,0.29136874,630.94,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929189089,1.29336874,630.94,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929189386,0.29136874,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929194189,1.31898735,630.94,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929194387,0.29138161,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929194587,0.5673651,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929194890,0.27598349,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929196895,0.29138398,630.92,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929197193,0.27598349,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929197391,0.29138398,630.92,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929201994,0.29138177,630.91,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929202194,0.29138177,630.92,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929202394,0.29138177,630.91,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929202591,0.29138177,630.9,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929202786,0.29138177,630.93,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929202990,0.27598349,630.9,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929203185,0.29138177,630.89,630.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742929204788,0.29138177,630.89,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929204987,0.29137997,630.88,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929205187,0.27598349,630.9,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929205394,0.29138155,630.89,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929207898,0.29138155,630.89,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929208395,0.29138155,630.89,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929208592,0.29138155,630.93,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929208795,0.29138155,630.92,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929208990,0.29138155,630.93,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929209298,0.29138155,630.92,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929209491,0.29138155,630.91,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929209798,0.27599115,630.91,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929211292,1.31898735,630.94,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929211497,0.29138274,630.93,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929212606,0.27599115,630.92,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929212803,0.29138274,630.91,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929214602,0.27599334,630.9,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929214802,0.29138274,630.89,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929215706,0.27599334,630.9,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929217204,0.27599334,630.9,630.51,1.9243719]
["bitfinex-derivatives","BNBF0:USTF0",1742929217205,0.714,630.89,630.51,1.9243719]
["bitfinex-derivatives","BNBF0:USTF0",1742929219409,0.714,630.89,630.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742929221609,0.714,630.89,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929223907,0.714,630.89,630.31,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929226107,0.714,630.89,630.31,1.9423719]
["bitfinex-derivatives","BNBF0:USTF0",1742929226819,0.714,630.89,630.35,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929230723,0.714,630.89,630.31,1.9423719]
["bitfinex-derivatives","BNBF0:USTF0",1742929232830,0.714,630.89,630.43,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929236136,0.714,630.89,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929239036,0.714,630.89,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929240232,0.31698735,630.94,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929241335,0.31698735,630.94,630.48,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929243933,0.31698735,630.94,630.42,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929246240,0.31698735,630.94,630.18,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929249944,0.31698735,630.94,630.37,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929252247,0.31698735,630.94,630.45,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929254643,0.31698735,630.94,630.47,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929256951,0.31698735,630.94,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929259653,0.31698735,630.94,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929262151,0.31698735,630.94,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929265455,0.31698735,630.94,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929267955,0.31698735,630.94,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929270067,0.31698735,630.94,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929272567,0.31698735,630.94,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929274364,0.31698735,630.94,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929277771,0.31698735,630.94,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929279872,0.31698735,630.94,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929283575,0.31698735,630.94,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929291180,0.31698735,630.94,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929293083,0.31698735,630.94,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929299885,0.31698735,630.94,630.53,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929303990,0.31698735,630.94,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929308598,0.31698735,630.94,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929310500,0.31698735,630.94,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929313204,0.31698735,630.94,630.6,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929315708,0.31698735,630.94,630.5,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929317415,0.31698735,630.94,630.51,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742929320017,0.31698735,630.94,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929322015,0.31698735,630.94,630.51,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742929324326,0.31698735,630.94,630.56,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929330229,0.31698735,630.94,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929332328,0.31698735,630.94,630.63,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929334631,0.31698735,630.94,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929338930,0.31698735,630.94,630.57,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929342936,0.31698735,630.94,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929345544,0.31698735,630.94,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929350642,0.31698735,630.94,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929352542,0.31698735,630.94,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929354040,0.31698735,630.94,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929358545,0.31698735,630.94,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929361146,0.31698735,630.94,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929365447,0.31698735,630.94,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929368748,0.31698735,630.94,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929372155,0.31698735,630.94,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929374853,0.31698735,630.94,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929379165,0.31698735,630.94,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929382069,0.31698735,630.94,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929383861,0.31698735,630.94,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929388168,0.31698735,630.94,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929390467,0.80324143,633.02,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929390674,0.31600568,632.9,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929390871,0.29126129,632.89,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929391073,0.31606561,632.78,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929391272,0.29126129,632.77,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929391572,0.31612556,632.66,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929391771,0.29126205,632.65,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929391976,0.31618053,632.55,630.52,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929392171,0.29126205,632.54,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929392366,0.31619553,632.52,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929392574,0.29126205,632.51,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929392774,0.29126205,632.5,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929393072,0.31621553,632.48,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929393271,0.29126258,632.47,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929393474,0.31623053,632.45,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929393676,0.29126258,632.44,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929393870,0.31624553,632.42,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929394073,0.29126258,632.41,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929394374,0.31626053,632.39,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929394575,0.29126258,632.38,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929394769,0.31627553,632.36,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929394971,0.29126258,632.35,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929395173,0.31629054,632.33,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929395470,0.29126258,632.32,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929395676,0.31630555,632.3,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929395876,0.29126258,632.29,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929396076,0.31632055,632.27,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929396278,0.29126258,632.26,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929396478,0.31633556,632.24,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929396675,0.29126258,632.23,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929396879,0.31635057,632.21,630.54,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929397079,0.29126258,632.2,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929397279,0.31636559,632.18,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929397575,0.29126258,632.17,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929397775,0.3163806,632.15,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929397979,0.29126258,632.14,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929398176,0.31639562,632.12,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929398384,0.29126258,632.11,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929398680,0.31641063,632.09,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929398881,0.29126258,632.08,630.67,2.1083719]
["bitfinex-derivatives","BNBF0:USTF0",1742929399180,0.31642565,632.06,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929399380,0.29126232,632.05,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929399582,0.31644067,632.03,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929399781,0.29126232,632.02,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929399983,0.31645569,632.0,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929400178,0.29126218,631.99,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929400380,0.31647071,631.97,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929400583,0.29126218,631.96,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929400784,0.31648574,631.94,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929400986,0.29126218,631.93,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929401188,0.31650076,631.91,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929401486,0.29126218,631.9,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929401682,0.31651579,631.88,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929401885,0.29126218,631.87,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929402085,0.31653082,631.85,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929402282,0.29126218,631.84,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929402486,0.31654585,631.82,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929402684,0.29126218,631.81,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929402884,0.31656088,631.79,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929403084,0.29126218,631.78,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929403285,0.31657591,631.76,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929403586,0.29126218,631.75,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929403788,0.31659094,631.73,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929404186,0.29126218,631.72,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929404387,0.31660598,631.7,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929404585,0.29126218,631.69,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929404787,0.31662102,631.67,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929404987,0.29126218,631.66,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929405188,0.31663605,631.64,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929405390,0.29126218,631.63,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929405589,0.31665109,631.61,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929405784,0.29126218,631.6,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929405986,0.31666613,631.58,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929406183,0.29126218,631.57,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929406382,0.31668118,631.55,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929406689,0.29126218,631.54,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929406889,0.31669622,631.52,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929407091,0.29126218,631.51,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929407290,0.31671127,631.49,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929407490,0.29126218,631.48,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929407688,0.3167213,631.47,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929407890,0.29126218,631.46,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929408191,0.31673133,631.45,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929408385,0.29126218,631.44,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929408584,0.31674136,631.43,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929408789,0.29126218,631.42,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929409190,0.31675139,631.41,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929409384,0.29126218,631.4,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929409594,0.31676143,631.39,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929409792,0.29126218,631.38,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929409989,0.31677146,631.37,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929410189,0.29126218,631.36,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929410393,0.31678149,631.35,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929410592,0.29126218,631.34,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929410788,0.31679153,631.33,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929410993,0.29126218,631.32,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929411193,0.60804844,631.31,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929411394,0.60805345,631.3,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929411595,0.60805847,631.29,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929411796,0.60806349,631.28,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929411994,0.29124687,631.27,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929413095,0.29124687,631.27,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929413794,0.27585004,631.26,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929413994,0.29124687,631.25,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929415394,0.29125116,631.24,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929415692,0.29125116,631.23,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929415898,0.29125116,631.22,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929416098,0.29125116,631.21,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929416298,0.29125116,631.2,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929416498,0.31681662,631.28,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929416699,0.27585004,631.21,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929416899,0.2912494,631.2,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929419200,0.27585004,631.21,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929420401,0.27585004,631.21,630.82,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929421501,0.31681662,631.28,630.82,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929422601,0.31681662,631.28,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929422804,0.27571017,631.27,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929424500,0.31681662,631.28,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929425800,0.27563811,631.27,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929427401,0.31681662,631.28,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929428803,0.27563156,631.27,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929430507,0.31681662,631.28,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929431709,0.27563701,631.27,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929433510,0.31681662,631.28,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929434711,0.27564247,631.27,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929436405,0.31681662,631.28,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929437611,0.27565994,631.27,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929437812,0.31682666,631.26,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929441011,0.29126014,631.25,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929441215,0.3168367,631.24,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929443914,0.27569707,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929444119,0.59253879,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929445619,0.31684172,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929446825,0.27571126,631.22,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929451523,0.31684172,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929452529,0.27574076,631.22,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929454432,0.31684172,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929455630,0.27575714,631.22,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929457447,0.29126104,631.21,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929457745,0.31684172,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929457944,0.2912613,631.22,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929458543,0.31684172,631.23,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929458741,0.27587847,631.21,630.67,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742929460546,0.27587847,631.21,630.67,2.0383719]
["bitfinex-derivatives","BNBF0:USTF0",1742929460945,0.291254,631.2,630.67,2.0383719]
["bitfinex-derivatives","BNBF0:USTF0",1742929461544,0.27587847,631.21,630.67,2.0383719]
["bitfinex-derivatives","BNBF0:USTF0",1742929461742,0.29125754,631.2,630.67,2.0383719]
["bitfinex-derivatives","BNBF0:USTF0",1742929462947,0.29125754,631.2,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929463743,0.29126165,631.22,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929463945,0.31684172,631.23,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929464145,0.29126165,631.22,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929464743,0.27587519,631.21,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929465548,0.27587519,631.21,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929466540,0.29126192,631.2,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929466743,0.29126192,631.19,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929466948,0.31684172,631.23,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929467142,0.29125391,631.22,630.67,1.9473719]
["bitfinex-derivatives","BNBF0:USTF0",1742929467342,0.29125391,631.22,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929467648,0.27587847,631.21,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929467846,0.29125391,631.2,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929469446,0.27587847,631.21,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929469645,0.29125876,631.2,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929470349,0.3168618,631.19,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929472147,0.3168618,631.19,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929473853,0.2758096,631.18,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929474249,0.31687184,631.17,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929475752,0.27591237,631.16,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929475954,0.31688188,631.15,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929478356,0.29132454,631.14,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929478553,0.31689192,631.13,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929478748,0.29132454,631.12,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929478954,0.31690196,631.11,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929480351,0.2913248,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929480559,0.60823178,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929480755,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929481750,0.27591347,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929484454,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929485851,0.27575933,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929487454,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929487859,0.275908,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929490459,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929491867,0.27578555,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929493473,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929494370,0.29128997,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929494770,0.56719797,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929494970,0.29128997,631.08,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929496774,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929496972,0.29128734,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929497376,0.29128571,631.08,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929497572,0.29128571,631.09,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929497769,0.29128571,631.08,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929499768,0.29128571,631.07,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929499975,0.29128571,631.06,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929500278,0.29128571,631.05,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929500575,0.29128571,631.04,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929500776,0.31690698,631.1,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929500777,0.29129001,631.03,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929501077,0.29129001,631.02,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929501273,0.29129001,631.08,630.67,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742929502078,0.29129001,631.08,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929502781,0.31690698,631.1,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929503680,0.27577244,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929504079,0.27577244,631.09,630.59,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929505479,0.31690698,631.1,630.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742929506675,0.27579539,631.09,630.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742929508082,0.27579539,631.09,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929508585,0.31690698,631.1,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929509782,0.2758096,631.09,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929511487,0.31690698,631.1,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929512794,0.27581506,631.09,630.61,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929516297,0.27581506,631.09,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929518891,0.27581506,631.09,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929520501,0.31690698,631.1,630.65,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929521503,0.31690698,631.1,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929522003,0.5927122,631.1,630.62,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929522902,0.5927122,631.1,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929523499,0.31690698,631.1,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929524706,0.27582162,631.09,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929526505,0.31690698,631.1,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929527607,0.29129412,631.09,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929527907,0.5671212,631.09,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929528107,0.27582708,631.09,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929529407,0.31690698,631.1,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929529808,0.27591894,631.08,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929530510,0.29129406,631.07,630.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742929531111,0.27591894,631.08,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929532411,0.29129244,631.07,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929532711,0.31690698,631.1,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929532913,0.29129244,631.09,630.67,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929533113,0.29129244,631.09,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929533713,0.27591237,631.08,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929533912,0.29129244,631.07,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929534304,0.27591237,631.08,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929534508,0.29128993,631.07,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929535012,0.27591237,631.08,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929535414,0.31690698,631.1,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929535913,0.27591237,631.07,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929536314,0.27591237,631.07,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929538619,0.31690698,631.1,630.71,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929538817,0.31690698,631.1,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929539817,0.27580632,631.09,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929541520,0.31690698,631.1,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929541711,0.29127981,631.09,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929541912,0.31690698,631.1,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929542318,0.29127955,631.09,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929542821,0.275908,631.08,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929544522,0.31690698,631.1,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929545923,0.27581943,631.09,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929547123,0.29128176,631.08,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929548116,0.29128176,631.07,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929548319,0.29128176,631.08,630.73,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929548516,0.29128176,631.07,630.74,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929548717,0.27581943,631.09,630.74,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929548923,0.29128202,631.08,630.74,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929550724,0.31690698,631.1,630.74,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929550924,0.275908,631.07,630.74,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929552421,0.275908,631.07,630.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742929553425,0.31690698,631.1,630.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742929554422,0.31690698,631.1,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929554824,0.27582162,631.09,630.55,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929558226,0.27582162,631.09,630.55,1.9953719]
["bitfinex-derivatives","BNBF0:USTF0",1742929559521,0.31690698,631.1,630.55,1.9953719]
["bitfinex-derivatives","BNBF0:USTF0",1742929560728,0.29129371,631.09,630.55,1.9953719]
["bitfinex-derivatives","BNBF0:USTF0",1742929561027,0.56714047,631.09,630.55,1.9953719]
["bitfinex-derivatives","BNBF0:USTF0",1742929561227,0.27584676,631.09,630.55,1.9953719]
["bitfinex-derivatives","BNBF0:USTF0",1742929562529,0.31690698,631.1,630.55,1.9953719]
["bitfinex-derivatives","BNBF0:USTF0",1742929563731,0.2757779,631.09,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929565434,0.29129365,631.08,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929566227,0.2757779,631.09,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929566427,0.29129397,631.08,630.64,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929568236,0.29129397,631.08,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929568836,0.29129397,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929569036,0.29129474,631.08,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929569233,0.31690698,631.1,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929569435,0.29129362,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929569836,0.56708792,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929570034,0.29129362,631.08,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929571637,0.29129362,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929571935,0.29129362,631.08,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929572134,0.29129362,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929572337,0.31690698,631.1,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929572537,0.2912947,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929572936,0.5671043,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929573137,0.2758096,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929573538,0.2758096,631.09,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929574540,0.31690698,631.1,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929574739,0.29129709,631.09,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929574934,0.31690698,631.1,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929575540,0.29129374,631.09,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929575943,0.56711317,631.09,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929576143,0.27581943,631.09,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929577542,0.31690698,631.1,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929577743,0.27591566,631.08,630.66,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929578141,0.27591566,631.08,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929580650,0.31690698,631.1,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929581157,0.29129401,631.09,630.68,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929581952,0.27591347,631.08,630.68,1.9233719]
["bitfinex-derivatives","BNBF0:USTF0",1742929582156,0.29129374,631.07,630.68,1.9233719]
["bitfinex-derivatives","BNBF0:USTF0",1742929583255,0.29129374,631.07,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929583459,0.29129452,631.06,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929583660,0.29129452,631.09,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929583860,0.29129452,631.08,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929584060,0.29129452,631.09,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929584259,0.29129452,631.08,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929584455,0.29129452,631.09,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929584759,0.29129452,631.08,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929584956,0.27590909,631.07,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929585355,0.29129452,631.06,630.72,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929585758,0.29129452,631.06,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929586561,0.29129198,631.05,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929586757,0.29129198,631.09,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929586960,0.29129198,631.08,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929587158,0.29129198,631.07,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929587355,0.29129198,631.06,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929587559,0.29129198,631.09,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929587758,0.29129198,631.08,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929588058,0.27590581,631.06,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929588257,0.29129054,631.05,630.76,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929589563,0.31690698,631.1,630.76,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929589864,0.29129171,631.09,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929590863,0.27590144,631.08,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929591065,0.29129171,631.07,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929591262,0.29129117,631.07,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929592665,0.31690698,631.1,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929592866,0.29129091,631.09,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929593763,0.27590144,631.08,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929593963,0.29129091,631.07,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929594466,0.29129171,631.06,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929594667,0.29129171,631.07,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929595761,0.29129171,631.09,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929597066,0.29129171,631.09,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929597963,0.31690698,631.1,630.78,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929599363,0.31690698,631.1,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929601869,0.31690698,631.1,630.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1742929609875,0.31690698,631.1,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929610575,0.29127667,631.09,630.69,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929611171,0.29127667,631.09,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929612275,0.31690698,631.1,630.7,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929613675,0.31690698,631.1,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929614676,0.2912714,631.09,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929615575,0.31690698,631.1,630.75,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929615576,0.31690698,631.1,630.75,2.1723719]
["bitfinex-derivatives","BNBF0:USTF0",1742929619081,0.31690698,631.1,630.75,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742929629884,0.31690698,631.1,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929632785,0.29127036,631.09,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929634183,0.31690698,631.1,630.79,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929637082,0.31690698,631.1,630.82,1.1853719]
["bitfinex-derivatives","BNBF0:USTF0",1742929637694,0.31690698,631.1,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929640097,1.19600217,632.16,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929640300,1.22818339,632.14,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929640494,0.31639562,632.12,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929640798,0.29110608,632.11,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929640993,0.31641063,632.09,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929641195,0.29110608,632.08,630.82,1.18105696]
["bitfinex-derivatives","BNBF0:USTF0",1742929641502,0.31642565,632.06,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929641693,0.29110608,632.05,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929641892,0.31644067,632.03,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929642099,0.29110608,632.02,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929642298,0.31645569,632.0,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929642501,0.29110608,631.99,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929642801,0.31647071,631.97,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929642999,0.29110608,631.96,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929643194,0.31648574,631.94,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929643596,0.29110367,631.93,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929643797,0.31650076,631.91,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929643993,0.29110367,631.9,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929644201,0.31651579,631.88,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929644402,0.29110367,631.87,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929644701,0.31653082,631.85,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929644995,0.29110209,631.84,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929645395,0.31654585,631.82,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929645594,0.29110209,631.81,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929645800,0.31656088,631.79,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929646100,0.29110209,631.78,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929646302,0.31657591,631.76,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929646701,0.29109538,631.75,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929646897,0.31658593,631.74,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929647102,0.29109538,631.73,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929647296,0.31659596,631.72,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929647496,0.29109538,631.71,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929647697,0.31660598,631.7,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929647899,0.29109538,631.69,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929648100,0.316616,631.68,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929648302,0.29109538,631.67,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929648801,0.31662603,631.66,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929649003,0.29109538,631.65,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929649301,0.31663605,631.64,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929649501,0.29109538,631.63,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929649701,0.60772632,631.62,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929649897,0.60773133,631.61,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929650105,0.31665611,631.6,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929650898,0.27556171,631.59,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929651104,0.31666613,631.58,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929652399,0.29108827,631.57,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929652702,0.31667115,631.57,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929653901,0.29109575,631.56,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929654306,0.31667115,631.57,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929654507,0.29109545,631.56,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929655709,0.31668118,631.55,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929655905,0.59245143,631.55,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929656109,0.2911119,631.54,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929656308,0.31669121,631.53,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929656508,0.2911119,631.52,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929656712,0.31670123,631.51,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929656911,0.2911119,631.5,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929657209,0.31671127,631.49,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929658011,0.29117184,631.48,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929658510,0.3167213,631.47,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929658710,0.29117184,631.46,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929659012,0.31673133,631.45,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929659313,0.29117184,631.44,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929659610,0.31674136,631.43,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929661915,0.27581615,631.42,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929662114,0.31675139,631.41,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929665923,0.27568505,631.4,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929666119,0.31676143,631.39,630.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742929667125,0.31676143,631.39,630.4,0.27568505]
["bitfinex-derivatives","BNBF0:USTF0",1742929667524,0.31676143,631.39,630.17,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929668924,0.27575824,631.38,630.18,0.27575824]
["bitfinex-derivatives","BNBF0:USTF0",1742929669423,0.31677146,631.37,630.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929670524,0.31677146,631.37,630.25,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742929671124,0.31677146,631.37,630.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929671928,0.27575168,631.36,630.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929672131,0.31678149,631.35,630.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929673026,0.29117324,631.34,630.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929673431,0.29117324,631.34,630.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929674628,0.31678149,631.35,630.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929676835,0.31678149,631.35,630.26,1.02993458]
["bitfinex-derivatives","BNBF0:USTF0",1742929676836,0.31678149,631.35,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929677929,0.27570471,631.34,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929679636,0.31678149,631.35,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929680632,0.29117445,631.34,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929681035,0.56689991,631.34,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929681235,0.29117445,631.33,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929681737,0.29117445,631.33,630.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929684231,0.29117445,631.33,630.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929685433,0.29117277,631.32,630.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929685640,0.29117277,631.31,630.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929685836,0.29117277,631.3,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929686035,0.27584239,631.31,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929686232,0.29117277,631.3,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929687938,0.29117277,631.3,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929688938,0.29117277,631.29,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929689137,0.31678149,631.35,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929689138,0.29117277,631.28,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929689338,0.29117277,631.34,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929689538,0.31678149,631.35,630.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929689735,0.29117603,631.34,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929689940,0.27583911,631.33,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929690135,0.29117603,631.32,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929691840,0.29117228,631.31,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929692035,0.29117228,631.3,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929692339,0.31678149,631.35,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929692542,0.29117228,631.34,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929693040,0.56686389,631.34,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929693240,0.27569161,631.34,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929693636,0.31678149,631.35,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929693833,0.31678149,631.35,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929693834,0.31678149,631.35,630.76,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929696240,0.31678149,631.35,630.66,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929696441,0.31678149,631.35,630.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929696641,0.31678149,631.35,630.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742929709956,0.5926053,631.35,630.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742929711750,0.5926053,631.35,630.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929712650,0.31678149,631.35,630.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929712851,0.59259655,631.35,630.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929714955,0.59259655,631.35,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929715753,0.59259655,631.35,630.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742929717659,0.59259655,631.35,630.74,2.11988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929718567,0.31678149,631.35,630.74,2.11988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929718958,0.29115595,631.34,630.74,2.11988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929719161,0.59259764,631.35,630.74,2.11988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929719461,0.29115595,631.34,630.74,2.11988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929719662,0.59259764,631.35,630.74,2.11988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929719963,0.59259764,631.35,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929721561,0.31678149,631.35,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929722959,0.27570908,631.34,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929724465,0.27570908,631.34,630.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742929724759,0.31678149,631.35,630.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742929724965,0.27582271,631.33,630.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742929726763,0.27582271,631.33,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929727666,0.31678149,631.35,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929727867,0.27583474,631.32,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929729566,0.27583474,631.32,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929730670,0.31680157,631.31,630.68,1.96688514]
["bitfinex-derivatives","BNBF0:USTF0",1742929731873,0.27576261,631.3,630.68,1.96688514]
["bitfinex-derivatives","BNBF0:USTF0",1742929732074,0.27576261,631.3,630.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742929733777,0.31680157,631.31,630.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742929734978,0.27572546,631.3,630.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742929736580,0.31680157,631.31,630.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742929737882,0.27574185,631.3,630.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1742929739381,0.27574185,631.3,630.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929739577,0.31680157,631.31,630.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929741184,0.2757943,631.3,630.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929742080,0.3168116,631.29,630.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929742286,0.29123011,631.28,630.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929743484,0.31682164,631.27,630.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929743879,0.27589159,631.26,630.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929744080,0.59271825,631.26,630.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929744677,0.59271825,631.26,630.32,1.03513017]
["bitfinex-derivatives","BNBF0:USTF0",1742929744678,0.59271825,631.26,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929744877,0.59271825,631.26,630.45,2.16888514]
["bitfinex-derivatives","BNBF0:USTF0",1742929745585,0.31682666,631.26,630.45,2.16888514]
["bitfinex-derivatives","BNBF0:USTF0",1742929746885,0.27572546,631.25,630.45,2.16888514]
["bitfinex-derivatives","BNBF0:USTF0",1742929747181,0.27572546,631.25,630.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742929751687,0.31682666,631.26,630.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742929752883,0.27575496,631.25,630.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742929753885,0.29123184,631.24,630.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742929754287,0.27575496,631.25,630.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742929754488,0.29123219,631.24,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929754888,0.31682666,631.26,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929755084,0.27589269,631.23,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929757688,0.31682666,631.26,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929757889,0.29123238,631.25,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929758791,0.29123238,631.25,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929758991,0.27589159,631.24,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929759591,0.29123556,631.23,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929760486,0.29123342,631.22,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929760686,0.29123342,631.23,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929760891,0.29123342,631.22,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929761087,0.27586644,631.21,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929761289,0.29123342,631.2,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929761489,0.29123342,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929763492,0.29123342,631.2,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929763887,0.29123342,631.19,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929764086,0.29123342,631.25,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929764290,0.29123342,631.24,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929764488,0.29123342,631.23,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929764690,0.29123342,631.25,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929764892,0.27585988,631.22,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929765393,0.29123503,631.21,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929765796,0.29123503,631.21,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929766794,0.29123207,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929766993,0.29123207,631.19,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929767196,0.29123207,631.25,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929767391,0.31682666,631.26,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929767592,0.29122903,631.25,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929768097,0.29122903,631.25,630.46,1.0341394]
["bitfinex-derivatives","BNBF0:USTF0",1742929768098,0.5669818,631.25,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929768289,0.29122903,631.24,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929769998,0.29122903,631.23,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929770199,0.29122903,631.22,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929770395,0.29122903,631.25,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929770994,0.27585442,631.24,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929771193,0.29122903,631.23,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929772203,0.29122903,631.23,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929772902,0.29122903,631.22,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929773203,0.29122903,631.21,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929773500,0.29122903,631.2,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929773802,0.29122903,631.19,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929774005,0.29122903,631.18,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929774604,0.29122903,631.18,630.84,2.09045238]
["bitfinex-derivatives","BNBF0:USTF0",1742929775005,0.29122903,631.18,630.88,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929777105,0.29122903,631.18,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929778802,2.2877578,632.34,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929779002,2.2877578,632.33,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929779307,2.2877578,632.32,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929779508,2.2877578,632.31,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929779807,2.2882953,632.3,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929780008,2.2882953,632.29,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929780208,2.2882953,632.28,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929780409,2.2882953,632.27,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929780605,3.20052972,632.26,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929780808,2.2882953,632.25,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929781009,0.29122903,632.24,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929781210,0.29122903,632.23,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929781406,0.29122903,632.22,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929781607,0.29122903,632.21,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929781914,0.29122903,632.2,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929782113,0.29122903,632.19,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929782306,0.29122903,632.18,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929782611,0.29122903,632.17,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929782811,0.29122903,632.16,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929783011,0.29122903,632.15,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929783205,0.29122903,632.14,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929783408,0.29122903,632.13,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929783607,0.29122903,632.12,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929783809,0.27572765,632.3,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929783810,0.29122903,632.11,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929784006,0.29122903,632.1,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929784204,0.27572765,632.3,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929784205,0.29122903,632.09,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929784410,0.29122903,632.08,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929784712,0.29122903,632.07,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929785012,0.29122903,632.06,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929785207,0.29122903,632.05,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929785412,0.29122903,632.04,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929785715,0.29122903,632.03,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929785906,0.29122903,632.02,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929786108,0.29122903,632.01,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929786308,0.29122903,632.0,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929786507,0.29122903,631.99,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929786707,0.29122903,632.06,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929786913,0.29122903,632.05,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929787112,0.29122903,632.04,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929787312,0.29122903,632.03,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929787506,0.29122903,632.02,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929787710,0.29122903,632.01,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929787907,0.29122903,632.0,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929788112,0.29122903,631.99,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929788313,0.29122903,631.98,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929788515,0.29122903,631.97,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929788812,0.27573311,632.01,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929788813,0.29122903,631.96,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929789015,0.29122903,631.95,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929789313,0.29122903,631.94,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929789513,0.29122903,631.93,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929789709,0.27573311,632.01,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929789912,0.29116993,632.0,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929790915,0.56690959,631.99,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929791110,0.29116993,631.98,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929791312,0.29116993,631.97,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929791510,0.29116993,631.96,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929791710,0.29116993,631.95,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929791910,0.29116993,631.98,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929792111,0.29116993,631.97,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929792314,0.29116993,631.96,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929792519,0.29116993,631.95,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929792718,0.29116993,631.98,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929792918,0.29117077,631.97,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929793115,0.29117077,631.96,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929793315,0.29117077,631.95,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929793515,0.29117077,631.98,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929793921,0.29117077,631.97,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929794220,0.29117077,631.96,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929794516,0.29117077,631.95,630.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742929794717,1.19500402,632.44,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929794718,0.29117077,631.94,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929794924,0.29117077,631.93,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929795120,0.29117077,631.92,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929795318,0.29117077,631.94,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929795522,0.29117077,631.93,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929795826,0.29117077,631.92,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929796025,0.29117112,631.91,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929796225,0.29117112,631.9,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929796530,0.29117112,631.89,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929796727,0.3165208,631.87,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929797021,0.29117112,631.86,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929797221,0.31653583,631.84,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929797426,0.29117112,631.83,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929797726,0.31655086,631.81,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929797927,0.29117112,631.8,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929798124,0.31656589,631.78,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929798323,0.29117112,631.77,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929798523,0.31658092,631.75,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929798720,0.29117112,631.74,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929799225,0.29117112,631.74,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929799423,0.31659596,631.72,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929799626,0.29117112,631.71,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929799828,0.31661099,631.69,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929800027,0.29117112,631.68,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929800219,0.31662603,631.66,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929800425,0.29117112,631.65,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929800621,0.31664107,631.63,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929801321,0.29117065,631.62,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929801526,0.31665611,631.6,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929801821,0.29117065,631.59,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929802021,0.31667115,631.57,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929802226,0.29117065,631.56,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929802423,0.31668118,631.55,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929802623,0.29117065,631.54,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929802825,0.31669121,631.53,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929803528,0.31669121,631.53,630.7,2.14045238]
["bitfinex-derivatives","BNBF0:USTF0",1742929805930,0.31669121,631.53,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929811932,0.27580632,631.52,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929812134,0.31670123,631.51,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929813741,0.29117076,631.5,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929813934,0.31671127,631.49,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929814134,0.29117076,631.48,630.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929814334,0.3167213,631.47,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929814536,0.29117076,631.46,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929814737,0.31673133,631.45,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929815539,0.29116594,631.44,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929815736,0.31674136,631.43,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929817336,0.31674136,631.43,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929817939,0.29116594,631.42,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929819842,0.29116594,631.42,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929821043,0.56693401,631.42,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929821345,0.29116594,631.41,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929821645,0.29116594,631.41,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929823445,0.27576807,631.42,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929823645,0.27576807,631.42,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742929823646,0.27576807,631.42,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929824041,0.27576807,631.42,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929829755,0.31674136,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929830961,0.5924013,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929832754,0.31674136,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929832950,0.59250724,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929835655,0.31674136,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929836957,0.59241113,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929838458,0.29115501,631.42,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929838856,0.56693182,631.42,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929839056,0.29115501,631.41,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929841857,0.27578446,631.4,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929844666,0.31674136,631.43,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929844968,0.31676143,631.39,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929846067,0.27566103,631.38,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929846362,0.31677146,631.37,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929851070,0.27578883,631.36,630.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742929852169,0.27578883,631.36,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929853768,0.31677146,631.37,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929853973,0.27581725,631.35,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929855068,0.27581725,631.35,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929855970,0.27581725,631.35,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929856772,0.31677146,631.37,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929857869,0.27573311,631.36,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929858076,0.59250959,631.36,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929859482,0.59250959,631.36,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929859682,0.31677648,631.36,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929859977,0.27582818,631.35,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929862882,0.31677648,631.36,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929864082,0.27567413,631.35,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929865785,0.31677648,631.36,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929866986,0.27568942,631.35,630.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742929868283,0.27568942,631.35,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929868688,0.31677648,631.36,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929868987,0.2758249,631.34,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929870788,0.2758249,631.34,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929871687,0.31677648,631.36,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929872090,0.27581834,631.33,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929873587,0.27581834,631.33,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929874693,0.31677648,631.36,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929874894,0.27581397,631.32,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929877789,0.31677648,631.36,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929879196,0.27572874,631.35,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929879395,0.27572874,631.35,630.84,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742929879596,0.27572874,631.35,630.88,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929880597,0.31677648,631.36,630.88,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929880997,0.27581288,631.34,630.88,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929881399,0.27581288,631.34,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929883402,0.2911826,631.33,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929884005,0.56699548,631.32,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929884297,0.2911826,631.31,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929885901,0.2911826,631.31,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929886298,0.27581288,631.32,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929886499,0.29118193,631.31,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929886903,0.29118193,631.35,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929887104,0.2758085,631.3,630.96,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929888908,0.2758085,631.3,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929889800,0.31677648,631.36,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929890005,0.29118232,631.35,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929890205,0.2758085,631.3,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929891503,0.2758085,631.3,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929892704,0.31677648,631.36,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929893309,0.31677648,631.36,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929895511,0.31677648,631.36,630.84,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742929901313,0.31677648,631.36,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929901715,0.31677648,631.36,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929904114,0.31677648,631.36,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929906417,0.31677648,631.36,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929908922,0.31677648,631.36,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929911517,0.31677648,631.36,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929911923,0.27573857,631.35,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929912925,0.31678651,631.34,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929913926,0.27584458,631.33,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929914125,0.31679655,631.32,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929915424,0.31679655,631.32,630.65,2.14045238]
["bitfinex-derivatives","BNBF0:USTF0",1742929918022,0.27577572,631.31,630.65,2.14045238]
["bitfinex-derivatives","BNBF0:USTF0",1742929918222,0.31680658,631.3,630.65,2.14045238]
["bitfinex-derivatives","BNBF0:USTF0",1742929918425,0.31680658,631.3,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929923028,0.2758741,631.29,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929923229,0.31681662,631.28,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929924433,0.29123854,631.27,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929924637,0.31682666,631.26,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929924938,0.2912388,631.25,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929925139,0.3168367,631.24,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929925334,0.2912388,631.23,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929925535,0.31684674,631.22,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929925837,0.2912388,631.21,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929926434,0.31685678,631.2,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929926633,0.2912388,631.19,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929926938,0.31686682,631.18,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929927138,0.2912388,631.17,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929927336,0.31687686,631.16,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929930033,0.27576807,631.15,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929930237,0.3168869,631.14,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929931843,0.29127419,631.13,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929932043,0.56718328,631.13,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929932345,0.29127419,631.12,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929932545,0.27590909,631.13,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929932843,0.29127445,631.12,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929933044,0.2912746,631.11,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929933245,0.27590909,631.13,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929933444,0.2912746,631.12,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929934345,0.27590909,631.13,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929934546,0.2912735,631.12,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929934942,0.3168869,631.14,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929935142,0.29127404,631.13,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929935941,0.29127548,631.12,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929936145,0.29127548,631.11,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929937446,0.31690698,631.1,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929941546,0.29134175,631.09,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929941747,0.31691703,631.08,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929941940,0.29134175,631.07,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929942143,0.31692707,631.06,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929942339,0.29134175,631.05,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929942544,0.31693711,631.04,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929942841,0.29134175,631.03,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929943044,0.31694716,631.02,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929944047,0.27594957,631.01,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929944346,0.31695721,631.0,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929946948,0.29134447,630.99,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929947149,0.88426393,630.99,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929947447,0.29134384,630.98,630.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742929947643,0.29134384,630.98,630.3,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929948044,0.59291946,630.99,630.3,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929948249,0.29134372,630.98,630.3,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929949751,0.29134372,630.98,630.38,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929950751,0.29134372,630.98,630.39,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742929951145,0.27598896,630.97,630.39,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742929951347,0.29134372,630.96,630.4,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929952749,0.31696223,630.99,630.4,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929952944,0.29134384,630.98,630.4,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929953149,0.27598896,630.95,630.4,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929953349,0.29134384,630.94,630.41,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929956055,0.29134384,630.93,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929956249,0.29134384,630.92,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929956453,0.29134384,630.98,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929956655,0.29134384,630.97,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929956855,0.29134384,630.98,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929957154,0.56732733,630.97,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929957355,0.29134384,630.96,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929958151,0.29134384,630.96,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929958951,0.29134384,630.98,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929959152,0.27598458,630.95,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929959352,0.29134384,630.94,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929960453,0.29134384,630.94,630.39,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742929960454,0.29134384,630.94,630.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929961954,0.29134384,630.98,630.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929962153,0.27597473,630.96,630.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929962357,0.29133168,630.95,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929963059,0.27597473,630.96,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929963453,0.29132727,630.95,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929963657,0.27597473,630.96,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929964261,0.29132739,630.95,630.53,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929965056,0.31696223,630.99,630.53,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929965455,0.29132687,630.98,630.53,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929966058,0.27596379,630.97,630.53,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929966258,0.29132687,630.96,630.53,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929966460,0.29132687,630.96,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929968165,0.29132687,630.95,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929968762,0.27596489,630.96,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929969660,0.27596489,630.96,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929970064,0.27596489,630.96,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929970865,0.31696223,630.99,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929971260,0.27595723,630.96,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929973767,0.31696223,630.99,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929974163,0.27595723,630.96,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929976875,0.31696223,630.99,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929977175,0.27595723,630.96,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929979771,0.31696223,630.99,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929980171,0.27595723,630.96,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929981375,0.27595723,630.96,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929983486,0.27595723,630.96,630.59,2.20245238]
["bitfinex-derivatives","BNBF0:USTF0",1742929985774,0.31696223,630.99,630.59,2.20245238]
["bitfinex-derivatives","BNBF0:USTF0",1742929986476,0.31696223,630.99,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929987077,0.27583802,630.98,630.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742929988686,0.31696223,630.99,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929989082,0.27595941,630.97,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929990780,0.27595941,630.97,630.64,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929992482,0.27595941,630.97,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929994792,0.31696223,630.99,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929995184,0.27595066,630.96,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929995986,0.27595066,630.96,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929997893,0.31696223,630.99,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742929998094,0.27595176,630.95,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930000890,0.31696223,630.99,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930001091,0.31696223,630.99,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930001286,0.27595176,630.95,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930003799,0.31696223,630.99,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930003998,0.29130788,630.98,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930004594,0.2913086,630.97,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930004800,0.2913086,630.98,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930005099,0.2913086,630.97,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930005296,0.59290414,630.99,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930005297,0.2913086,630.98,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930007401,0.2913086,630.98,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930007794,0.31696223,630.99,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930007996,0.29130864,630.98,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930009200,0.29130864,630.98,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742930009201,0.29130864,630.98,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930011796,0.29130864,630.98,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930012000,0.59289976,630.99,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930012797,0.31696223,630.99,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930015205,0.31696223,630.99,630.64,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742930022208,0.31696223,630.99,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930023008,0.31696223,630.99,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930024814,0.31696223,630.99,630.61,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742930027111,0.31696223,630.99,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930029317,0.31696223,630.99,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930031820,0.31696223,630.99,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930035319,0.31696223,630.99,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930037721,0.31696223,630.99,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930040123,0.31696223,630.99,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930042425,0.31696223,630.99,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930045127,0.31696223,630.99,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930047723,0.31696223,630.99,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930049223,0.31696223,630.99,630.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742930049224,0.31696223,630.99,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930051629,0.31696223,630.99,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930053925,0.31696223,630.99,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930056434,0.31696223,630.99,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930060736,0.31696223,630.99,630.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742930062736,0.31696223,630.99,630.65,2.05845238]
["bitfinex-derivatives","BNBF0:USTF0",1742930067436,0.31696223,630.99,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930070046,0.31696223,630.99,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930072154,0.31696223,630.99,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930073951,0.31696223,630.99,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930077153,0.31696223,630.99,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930079962,0.31696223,630.99,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930081563,0.31696223,630.99,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930084860,0.31696223,630.99,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930086967,0.31696223,630.99,628.91,11.31813193]
["bitfinex-derivatives","BNBF0:USTF0",1742930086968,0.31696223,630.99,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930089070,0.31696223,630.99,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930091671,0.31696223,630.99,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930093175,0.31696223,630.99,630.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742930093176,0.31696223,630.99,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930095076,0.31696223,630.99,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930101478,0.31696223,630.99,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930103582,0.31696223,630.99,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930105687,0.31696223,630.99,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930112486,0.31696223,630.99,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930114487,0.31696223,630.99,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930119086,0.31696223,630.99,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930121496,0.31696223,630.99,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930123291,0.31696223,630.99,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930126697,0.31696223,630.99,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930129904,0.31696223,630.99,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930136908,0.31696223,630.99,630.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742930160827,0.31696223,630.99,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930164030,0.31696223,630.99,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930165938,0.31696223,630.99,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930168234,0.31696223,630.99,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930172942,0.31696223,630.99,630.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742930172943,0.31696223,630.99,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930175742,0.31696223,630.99,630.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742930175743,0.31696223,630.99,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930177547,0.31696223,630.99,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930180154,0.31696223,630.99,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930182649,0.31696223,630.99,630.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742930187160,0.2759255,630.98,630.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742930189961,0.31696223,630.99,630.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742930191268,0.27584895,630.98,630.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742930192467,0.27584895,630.98,630.28,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930192967,0.31696223,630.99,630.28,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930193368,0.27599772,630.97,630.28,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930195670,0.27599772,630.97,630.28,1.93545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930195872,0.31696223,630.99,630.28,1.93545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930196673,0.31696223,630.99,630.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742930197265,0.2758566,630.98,630.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742930198870,0.31696223,630.99,630.32,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930199374,0.27599772,630.97,630.32,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930201274,0.27599772,630.97,630.33,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930201976,0.31696223,630.99,630.33,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930203173,0.27587738,630.98,630.33,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930204271,0.27587738,630.98,630.32,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930204876,0.31696223,630.99,630.32,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930205078,0.29133005,630.98,630.32,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930206274,0.27599334,630.97,630.32,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930206676,0.27599334,630.97,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930207381,0.29134136,630.96,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930207581,0.27599334,630.97,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930207777,0.31696223,630.99,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930208175,0.27598568,630.96,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930209480,0.27598568,630.96,630.34,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930211087,0.31696223,630.99,630.34,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930211385,0.31696223,630.99,630.35,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930211785,0.31696223,630.99,630.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742930212180,0.27585114,630.98,630.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742930212380,0.59281839,630.98,630.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742930213487,0.59281839,630.98,630.39,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930213986,0.31696725,630.98,630.39,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930215285,0.27586098,630.97,630.39,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930215888,0.27586098,630.97,630.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930216889,0.31696725,630.98,630.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930217589,0.2913417,630.97,630.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930218189,0.27598787,630.96,630.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930218392,0.2913417,630.95,630.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930219091,0.2913417,630.95,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930219391,0.2913458,630.94,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930219690,0.2913458,630.93,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930219891,0.2913458,630.92,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930220085,0.2913458,630.91,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930220283,0.2913458,630.9,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930220490,0.27598787,630.96,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930220692,0.27598787,630.96,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930220891,0.2913456,630.95,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930222487,0.2913456,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930223094,0.2913456,630.97,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930223294,0.6083229,630.96,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930223497,0.29134832,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930224195,0.27597145,630.94,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930224396,0.29134832,630.93,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930225497,0.29134832,630.93,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930226090,0.29134832,630.92,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930226292,0.29134832,630.91,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930226598,0.3169773,630.96,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930226895,0.29135063,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930227094,0.56720614,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930227295,0.29135063,630.94,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930228497,0.29135063,630.94,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930231098,0.29135063,630.94,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930231298,0.27585551,630.95,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930231499,0.29134184,630.94,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930231899,0.3169773,630.96,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930232102,0.29134149,630.95,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930232399,0.3169773,630.96,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930233201,0.27585442,630.95,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930234698,0.27585442,630.95,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930234899,0.3169773,630.96,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930235099,0.29134104,630.95,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930236096,0.27596817,630.94,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930236499,0.29134343,630.93,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930236703,0.27596817,630.94,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930237900,0.3169773,630.96,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930238101,0.29133891,630.95,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930238302,0.3169773,630.96,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930239201,0.27585879,630.95,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930240205,0.27585879,630.95,630.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742930240908,0.3169773,630.96,630.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742930241506,0.27586098,630.95,630.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742930246913,0.3169773,630.96,630.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742930247211,0.2759627,630.95,630.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742930250120,0.3169773,630.96,630.61,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742930255223,0.3169773,630.96,630.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930257019,0.3169773,630.96,630.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930257525,0.3169773,630.96,630.49,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742930259019,0.3169773,630.96,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930261127,0.3169773,630.96,630.52,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930266728,0.3169773,630.96,630.49,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742930280127,0.3169773,630.96,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930282428,0.3169773,630.96,630.59,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930285234,0.3169773,630.96,630.6,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742930285535,0.3169773,630.96,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930287631,0.3169773,630.96,630.6,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742930287632,0.3169773,630.96,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930290536,0.3169773,630.96,630.6,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742930290537,0.3169773,630.96,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930293339,0.3169773,630.96,630.6,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742930293340,0.3169773,630.96,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930296041,0.3169773,630.96,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930298442,0.3169773,630.96,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930300840,0.3169773,630.96,630.6,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742930300841,0.3169773,630.96,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930303740,0.3169773,630.96,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930307045,0.3169773,630.96,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930311854,0.3169773,630.96,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930314660,0.3169773,630.96,630.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742930319564,0.3169773,630.96,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930321166,0.3169773,630.96,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930324075,0.3169773,630.96,630.62,2.33945238]
["bitfinex-derivatives","BNBF0:USTF0",1742930325972,0.3169773,630.96,630.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742930335881,0.3169773,630.96,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930338184,0.3169773,630.96,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930340389,0.3169773,630.96,630.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742930344590,0.3169773,630.96,630.62,2.33945238]
["bitfinex-derivatives","BNBF0:USTF0",1742930346794,0.3169773,630.96,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930349896,0.3169773,630.96,630.64,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930351999,0.3169773,630.96,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930354200,0.3169773,630.96,630.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742930366213,0.3169773,630.96,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930368315,0.3169773,630.96,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930370817,0.3169773,630.96,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930372512,0.3169773,630.96,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930375318,0.3169773,630.96,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930377017,0.3169773,630.96,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930378422,0.3169773,630.96,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930380415,0.3169773,630.96,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930382820,0.3169773,630.96,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930385221,0.3169773,630.96,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930387229,0.3169773,630.96,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930389529,0.3169773,630.96,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930391825,0.3169773,630.96,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930394333,0.3169773,630.96,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930396530,0.3169773,630.96,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930398631,0.3169773,630.96,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930401236,0.3169773,630.96,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930403535,0.3169773,630.96,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930407538,0.3169773,630.96,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930409341,0.3169773,630.96,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930413347,0.3169773,630.96,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930415443,0.3169773,630.96,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930417248,0.3169773,630.96,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930419651,0.3169773,630.96,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930424148,0.3169773,630.96,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930426454,0.3169773,630.96,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930428361,0.3169773,630.96,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930435757,0.3169773,630.96,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930440065,0.3169773,630.96,630.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742930440066,0.3169773,630.96,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930443866,0.3169773,630.96,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930446867,0.275873,631.14,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930448068,0.91284325,632.01,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930448266,0.29123518,632.0,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930448464,0.2757779,631.14,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930448667,0.91284325,632.0,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930448867,1.20407864,631.99,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930449067,0.29123539,631.98,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930449365,0.91284325,631.99,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930449366,0.29123539,631.97,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930449567,0.29123539,631.96,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930449771,0.29123539,631.95,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930450070,0.29123539,631.94,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930450269,0.91284325,631.97,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930450270,0.29123539,631.93,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930450470,0.29123539,631.92,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930450669,0.29123539,631.91,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930450870,0.29123539,631.9,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930451071,0.29123555,631.89,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930451270,0.29123555,631.88,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930451471,0.29123555,631.87,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930451671,0.29123555,631.86,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930451869,0.29123555,631.85,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930452069,0.29123555,631.84,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930452270,0.29123555,631.83,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930452466,0.29123555,631.82,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930452669,0.29123555,631.81,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930452869,0.29123555,631.8,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930453171,0.29123555,631.79,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930453373,0.29123555,631.78,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930453673,0.29123555,631.77,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930453873,0.29123555,631.76,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930454073,0.2757779,631.84,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930454373,0.29123386,631.83,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930454570,0.29123386,631.82,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930454771,0.29123386,631.81,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930454964,0.29123386,631.8,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930455166,0.29123386,631.79,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930455369,0.2757779,631.84,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930455370,0.29123386,631.78,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930455571,0.29123386,631.77,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930455871,0.29123386,631.76,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930456073,0.29123386,631.75,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930456268,0.29123386,631.74,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930456471,0.29123386,631.73,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930456672,0.29123386,631.72,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930456872,0.29123386,631.71,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930457074,1.19898011,632.12,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930457075,0.29123386,631.7,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930457271,0.29123386,631.69,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930457473,0.29123386,631.68,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930457672,0.29123386,631.67,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930457976,0.29123386,631.66,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930458167,0.29123386,631.65,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930458368,0.29123386,631.64,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930458568,0.27575714,631.66,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930458569,0.29123386,631.63,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930458773,0.29123386,631.62,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930458968,0.29123386,631.61,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930459269,0.29123386,631.6,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930459472,0.29123386,631.59,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930459672,0.27575714,631.66,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930459673,0.29123386,631.58,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930459873,0.29123386,631.57,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930460071,0.29123386,631.65,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930460273,0.29123386,631.64,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930460471,0.29123386,631.65,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930460670,0.29123386,631.64,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930460871,0.29123386,631.63,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930461070,0.29123386,631.62,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930461377,0.29122936,631.61,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930461576,0.29122936,631.6,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930461877,0.29122936,631.59,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930462076,0.29122936,631.58,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930462278,0.29122936,631.65,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930462478,0.29122936,631.64,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930462678,0.29122936,631.65,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930462871,0.29122936,631.64,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930463072,0.29122936,631.65,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930464076,0.29122936,631.64,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930464277,0.29122936,631.65,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930464477,0.29122936,631.64,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930464678,0.27575714,631.66,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930465278,0.29123615,631.65,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930465482,0.29123615,631.64,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930465682,0.29123615,631.63,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930465882,0.29123615,631.62,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930466082,0.29123615,631.65,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930466380,0.29123615,631.64,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930466582,0.29123615,631.63,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930466780,0.29123615,631.62,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930466978,0.29123615,631.61,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930467177,0.29123615,631.6,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930467380,0.91407798,632.2,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930467381,0.29123615,631.59,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930467680,0.29123615,631.58,630.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742930467876,0.29123615,631.57,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930468078,0.29123615,631.6,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930468281,0.29123592,631.59,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930468479,0.29123592,631.6,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930468686,0.29123592,631.59,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930468879,0.29123592,631.58,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930469180,0.29123592,631.57,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930469386,0.29123592,631.56,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930469683,0.29123592,631.55,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930469881,0.29123592,631.54,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930470083,0.29123592,631.6,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930470285,0.29123592,631.59,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930470481,0.29123592,631.58,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930470785,0.29123592,631.58,630.41,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742930470786,0.29123592,631.57,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930470981,0.29123592,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930471180,0.29123592,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930471381,0.29123592,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930471583,0.29123592,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930471787,0.29123592,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930471985,0.29123592,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930472286,0.29123592,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930472486,0.29123592,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930472784,0.29123592,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930472985,0.29123592,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930473286,0.29123592,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930475287,0.29123592,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930475486,0.29123592,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930476087,0.91407798,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930476289,0.29123592,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930476985,0.91407798,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930477185,0.29123592,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930477589,0.2912286,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930477889,0.275779,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930477890,0.2912286,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930478085,0.2912286,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930478289,0.2912286,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930478591,0.27578009,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930478791,0.2912286,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930478992,0.27578009,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930479189,0.29123066,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930481290,1.49028095,632.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930481489,1.49028095,632.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930481694,1.49028095,632.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930481894,2.40435893,632.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930482194,1.49028209,632.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930482395,2.40436007,632.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930482696,1.49028209,632.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930482894,1.49028209,632.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930483094,1.49028209,632.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930483293,1.49028209,632.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930483593,2.40436007,632.34,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930483794,1.49028209,632.33,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930483996,1.49028209,632.32,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930484197,1.49028209,632.31,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930484391,1.49028209,632.3,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930484593,2.40436007,632.29,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930484790,1.49024949,632.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930484996,1.49024949,632.27,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930485195,1.19901769,632.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930485389,1.20530978,632.27,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930485390,1.49024949,632.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930485594,1.49024949,632.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930485797,1.49024949,632.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930485996,1.49024949,632.22,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930486291,1.49024949,632.21,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930486492,1.49024949,632.2,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930486697,1.49024949,632.19,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930486897,1.49025556,632.18,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930487093,2.40433354,632.17,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930487297,1.49025556,632.16,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930487500,1.49025556,632.15,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930487692,1.49025556,632.14,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930487894,1.49025556,632.13,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930488093,1.49025556,632.12,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930488292,1.49025556,632.11,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930488598,1.49025556,632.1,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930488798,1.49025556,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930488999,1.49025556,632.08,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930489299,1.49025556,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930489499,1.49025556,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930489700,1.49025556,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930489899,1.19902376,632.04,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930490099,2.40433354,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930490301,1.49023187,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930490599,2.40430985,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930490802,1.49023187,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930491002,0.2912318,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930491202,1.20530978,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930491403,0.2912318,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930491603,0.2912318,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930491798,0.2912318,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930492002,0.2912318,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930492203,0.2912318,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930492404,1.20530978,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930492703,0.2912318,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930492904,1.20530978,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930493106,1.49023893,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930493296,1.49023893,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930493501,1.49023893,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930493698,0.29123886,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930493899,0.29123886,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930494206,1.20531684,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930494505,0.29123886,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930494700,0.29123886,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930494908,0.29123709,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930495108,1.20531507,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930495309,0.29123709,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930495509,0.91407798,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930495510,0.29123709,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930495813,0.29123709,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930496109,0.29123709,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930496409,0.29123709,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930497009,0.91407798,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930497205,0.29123709,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930499309,0.29125375,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930499504,0.29125375,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930499705,1.48925974,632.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930499911,1.48925974,632.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930500105,1.48925974,632.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930500310,1.48925974,632.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930500612,1.18978924,632.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930500613,1.48925974,632.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930500807,1.4892615,632.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930501011,1.4892615,632.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930501209,0.29125551,632.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930501406,1.4892615,632.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930501608,1.4892615,632.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930501805,1.4892615,632.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930502111,1.4892615,632.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930502312,1.48926172,632.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930502511,1.48926172,632.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930502712,1.48926172,632.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930502913,1.48926172,632.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930503109,2.4033397,632.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930503310,1.48926172,632.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930503514,1.48926172,632.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930503716,1.48926172,632.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930503913,1.48926122,632.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930504117,2.4033392,632.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930504312,1.09406717,632.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930504510,2.29099179,632.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930504711,2.29099179,632.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930505013,2.29099179,632.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930505216,2.29099179,632.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930505412,2.29099179,632.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930505618,2.29099179,632.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930505811,2.29099179,632.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930506012,2.29099179,632.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930506215,2.29099179,632.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930506416,2.29099179,632.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930506618,2.29099179,632.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930506817,1.48817985,632.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930507018,1.48743954,632.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930507318,1.48743954,632.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930507517,1.48743954,632.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930507719,1.48743954,632.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930507917,1.48743954,632.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930508117,1.48743954,632.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930508413,3.20432946,632.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930508617,1.48743954,632.34,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930508912,2.29025148,632.33,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930509112,0.91407798,632.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930509113,2.29025148,632.32,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930509314,2.29025148,632.31,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930509518,2.29025148,632.3,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930509720,2.29025148,632.29,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930509919,3.20432946,632.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930510219,2.29025148,632.27,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930510419,2.29025148,632.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930510620,3.20432946,632.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930510820,2.29025148,632.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930511022,2.29025148,632.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930511320,2.40151752,632.22,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930511521,1.48743954,632.21,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930511817,0.91407798,632.22,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930511818,1.48750214,632.2,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930512022,1.48750214,632.19,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930512221,1.48750214,632.18,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930512417,1.48610938,632.17,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930512621,1.48610938,632.16,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930512821,1.48610938,632.15,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930513017,1.48592183,632.14,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930513320,1.48592206,632.13,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930513526,1.48592206,632.12,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930513722,1.48592206,632.11,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930513924,1.48592206,632.1,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930514123,1.48592206,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930514324,1.48592206,632.08,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930514517,2.40000004,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930514719,1.48592206,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930514922,1.194604,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930515122,1.48592206,632.04,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930515321,1.48592206,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930515523,1.48592206,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930515722,1.48592206,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930515924,1.48592206,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930516121,1.48592206,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930516327,1.48592206,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930516627,0.91407798,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930516628,1.48592206,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930516829,1.48592206,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930517025,0.29131806,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930517221,1.48592206,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930517421,1.48592206,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930517626,1.48592206,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930517825,1.48592206,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930518023,2.40000004,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930518223,1.48592206,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930518530,0.91407798,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930518531,1.48592206,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930518731,1.48592206,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930518930,1.48592206,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930519130,1.48592206,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930519332,1.48592206,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930519529,1.48592206,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930519830,2.40000004,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930520031,1.48592206,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930520331,1.48592206,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930520533,0.91407798,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930520534,1.48592206,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930520832,1.48592206,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930521035,1.48592206,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930521330,2.40000004,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930521532,1.48592206,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930521831,0.91407798,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930521832,1.48473605,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930522029,1.48473605,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930522230,0.29131806,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930522430,0.29131806,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930522631,0.29131806,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930523034,1.20539604,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930523335,0.29131806,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930523534,0.29131806,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930523735,0.29131806,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930523935,0.29131806,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930524131,1.99584361,632.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930524132,0.29131806,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930524336,0.29131806,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930524534,0.29131806,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930524730,0.29131806,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930524937,0.29131806,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930525136,0.29131806,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930525338,0.27577572,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930526141,1.19323237,632.33,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930526337,1.19323237,632.32,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930526538,1.19323237,632.31,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930526741,0.91407798,632.34,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930526742,1.19323237,632.3,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930527042,1.19323237,632.29,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930527236,2.3986311,632.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930527442,1.48455312,632.27,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930527639,1.48455312,632.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930527841,1.48455312,632.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930528147,1.48455312,632.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930528345,2.3986311,632.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930528543,1.48455312,632.22,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930528747,1.48455312,632.21,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930528943,1.48455312,632.2,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930529144,1.48455312,632.19,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930529343,1.48455312,632.18,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930529549,1.48455312,632.17,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930529749,1.4839894,632.16,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930530049,1.4839894,632.15,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930530348,1.48398902,632.14,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930530549,1.48398902,632.13,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930530749,1.48398902,632.12,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930531048,1.48398902,632.11,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930531242,1.48398902,632.1,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930531443,1.48398902,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930531642,1.48398902,632.08,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930531848,1.48398744,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930532047,1.48398744,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930532247,1.48398744,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930532447,1.48398744,632.04,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930532649,1.48398744,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930532945,2.39806542,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930533145,1.48398744,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930533350,1.48398744,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930533650,1.48398744,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930533843,1.48398744,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930534047,1.48372308,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930534247,1.48372308,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930534549,1.48372308,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930534750,1.48372308,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930535050,1.48372308,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930535251,1.48372308,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930535549,1.48372308,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930535747,1.48372308,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930535946,1.48372308,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930536149,1.48372308,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930536350,1.48372308,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930536550,1.48372308,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930536746,0.29131879,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930536951,0.29131879,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930537146,0.29131879,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930537351,0.29131879,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930537546,0.29131879,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930537850,1.20539677,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930538051,0.29131961,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930538247,0.29131961,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930538449,0.29131961,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930538650,0.29131961,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930538851,0.29131961,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930539152,0.29131961,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930539350,0.29131961,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930539646,0.29131852,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930539951,0.29131852,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930540149,0.29131852,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930540353,0.29131852,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930540651,0.29131852,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930540853,0.29131852,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930541150,0.29131852,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930541352,0.29131852,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930541546,0.29131852,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930541751,0.29131852,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930541947,0.29131852,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930542151,0.29131852,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930542353,0.29131852,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930542555,0.29131852,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930542754,0.29131852,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930542951,0.29131852,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930543152,0.29131852,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930543448,0.29131852,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930543752,0.29131852,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930543952,0.29131852,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930544154,0.29131852,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930544357,0.91407798,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930544358,0.29132067,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930544555,0.29132067,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930544755,0.29132067,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930544951,0.29132067,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930545155,0.29132067,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930545355,0.29132067,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930545557,0.29132067,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930545753,0.29132067,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930545951,0.29131844,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930546158,0.29131844,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930546357,0.29131844,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930546557,0.29131844,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930546859,0.29131844,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930547054,0.27582927,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930547055,0.29131844,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930547360,0.29131844,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930547662,0.29131844,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930547862,0.29131844,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930548060,0.91407798,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930548061,1.48447849,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930548362,0.27583911,631.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930548564,0.29131844,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930548959,0.29131844,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930549159,0.29131844,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930549359,0.29131844,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930549562,0.29131844,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930549761,0.2758413,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930549762,0.29131844,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930549962,0.29131844,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930550161,0.29131844,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930550459,0.29131844,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930550659,0.29131844,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930550858,0.29131844,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930551060,0.29131844,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930551262,0.29131844,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930551461,0.29131844,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930551766,0.29131844,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930552066,0.29131844,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930552267,0.29131844,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930552468,0.29131844,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930552772,0.29131844,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930552969,0.29131844,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930553169,0.29131844,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930553470,0.29131844,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930553764,0.29131844,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930553970,0.29131844,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930554164,0.29131844,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930554363,0.29131844,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930554567,0.29131844,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930554768,0.29131844,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930555065,0.29131844,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930555271,0.29131844,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930555569,0.29131844,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930555764,0.27586754,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930555765,0.29131844,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930555968,0.29131844,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930556171,0.29131844,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930556370,0.91024719,632.14,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930556371,0.29131844,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930556566,0.29131844,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930556770,0.29131844,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930556971,1.48539126,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930557164,0.91024719,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930557165,1.48539126,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930557365,0.27582708,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930557573,0.29131844,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930557973,1.48539126,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930558170,7.16997837,637.18,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930558171,2.39563845,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930558366,1.48539126,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930558571,1.48539126,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930558871,1.48539126,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930559072,1.48539126,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930559272,1.48539126,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930559574,1.48539126,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930559777,1.48539126,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930560074,1.48539126,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930560373,2.39563845,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930560574,1.48539126,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930560873,1.48539126,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930561074,0.29131844,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930561272,1.48539126,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930561468,0.29131844,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930561773,1.48539126,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930562075,1.48539126,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930562269,1.48539126,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930562573,1.48539126,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930562774,1.48539126,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930563075,1.48539126,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930563274,1.48539126,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930563574,2.39563845,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930563775,1.48539126,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930563971,1.48539126,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930564174,0.91024719,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930564175,1.48539126,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930564375,1.48539126,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930564575,1.48539126,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930564772,1.48539126,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930564978,1.48539126,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930565278,2.39563845,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930565479,1.48539126,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930565680,1.48539126,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930565878,0.29131844,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930566074,0.29131844,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930566273,0.27586644,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930566274,1.20156563,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930566479,0.29131844,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930566672,0.91024719,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930566877,0.29131844,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930567273,0.91024719,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930567474,0.29131844,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930567876,0.29131844,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930568080,0.29131844,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930568280,0.29131844,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930568882,0.5671663,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930569082,0.29131844,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930571386,0.56716848,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930571588,0.29131844,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930574389,0.29131844,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930574689,0.29131844,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930575188,0.91024719,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930575384,0.29131844,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930575589,0.29131844,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930575788,0.29131844,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930575984,0.29131844,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930576186,0.29131844,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930576385,0.29131844,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930576587,0.29131844,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930576790,0.29131844,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930576986,0.91024719,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930576987,0.29131844,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930577191,0.29131844,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930577491,0.29131844,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930577691,0.29131844,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930577992,0.29131844,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930578291,0.29131844,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930578492,0.29131844,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930578684,0.29131844,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930578888,0.29131844,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930579083,0.29131844,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930579288,0.29131844,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930579486,0.29131844,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930579685,0.29131844,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930579886,0.29131844,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930580091,0.29131844,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930580291,0.91024719,632.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930580292,0.29131844,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930580489,0.29131844,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930580690,0.29131844,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930580885,0.29131844,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930581090,0.29131844,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930581394,0.29131844,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930581692,0.29131844,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930581992,0.29131571,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930582186,0.29131571,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930582388,0.29131571,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930582591,0.29131571,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930582794,0.27578992,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930582795,0.29131571,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930583097,0.29131571,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930583295,1.48774016,632.12,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930583598,0.27585004,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930583799,0.29131571,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930583993,1.48774016,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930584192,1.48774016,632.08,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930584392,1.48774016,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930584593,1.48774016,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930584791,1.48774016,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930584992,1.48774016,632.04,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930585199,1.48774016,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930585396,1.48774016,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930585596,1.48774016,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930585797,1.48774016,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930585995,1.48774016,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930586191,1.48774016,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930586396,1.48774016,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930586599,1.19642445,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930586899,1.48769348,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930587094,1.48769348,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930587294,1.48769348,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930587498,1.48769348,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930587699,1.48769348,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930587898,1.48769348,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930588095,1.48769348,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930588296,0.29126903,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930588499,2.39794067,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930588700,0.29126903,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930588899,1.20151622,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930589102,0.29126903,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930589402,1.20151622,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930589602,0.29126903,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930589803,0.29126903,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930590003,1.20151622,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930590203,0.29126903,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930590499,0.29126903,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930590698,0.29126903,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930591003,0.29126903,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930591203,0.29126903,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930591401,0.29126903,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930591602,0.29126804,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930591799,0.29126804,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930592105,0.29126804,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930592400,0.29126804,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930592605,0.29126804,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930592808,1.48679785,632.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930593105,0.91024719,632.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930593106,1.48679785,632.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930593299,2.39704504,632.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930593504,1.48679785,632.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930593705,1.48679785,632.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930593903,1.48679785,632.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930594102,2.3966003,632.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930594307,1.48635311,632.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930594502,1.48635311,632.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930594710,1.48635311,632.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930594904,1.48635311,632.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930595103,1.48635311,632.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930595307,1.48629736,632.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930595503,1.48629736,632.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930595809,1.48629736,632.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930596008,1.48629736,632.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930596208,1.48629736,632.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930596508,1.48629736,632.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930596709,1.48629736,632.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930596905,0.91024719,632.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930596906,1.48629736,632.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930597111,1.48629736,632.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930597310,1.48629736,632.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930597511,1.48629736,632.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930597712,1.48629736,632.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930597913,1.48626907,632.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930598110,0.91024719,632.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930598111,1.48626907,632.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930598308,1.48626907,632.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930598612,1.48626907,632.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930598911,1.48626907,632.34,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930599112,1.48626907,632.33,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930599412,1.48626907,632.32,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930599611,1.48626907,632.31,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930599915,2.39651626,632.3,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930600108,1.48626907,632.29,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930600312,1.48626907,632.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930600511,1.48626907,632.27,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930600709,1.48626907,632.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930600911,1.48626907,632.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930601107,1.48623238,632.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930601311,1.48623238,632.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930601512,1.48623238,632.22,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930601708,1.48623238,632.21,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930601913,1.48623238,632.2,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930602114,2.39647957,632.19,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930602313,1.48623238,632.18,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930602508,2.39647957,632.17,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930602714,1.48628472,632.16,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930602916,1.48628472,632.15,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930603113,1.48628472,632.14,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930603310,1.48628472,632.13,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930603516,1.48628472,632.12,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930603810,1.48628472,632.11,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930604015,2.39653191,632.1,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930604209,2.10527651,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930604413,1.48628793,632.08,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930604609,1.48628793,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930604814,1.48628793,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930605013,1.48628793,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930605212,2.39653512,632.04,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930605407,1.48628793,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930605611,1.48628793,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930605811,1.19502932,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930606008,0.91024719,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930606209,0.29125887,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930606413,0.29125887,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930606609,0.91024719,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930606813,0.29125887,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930607415,0.29125887,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930607615,0.29125887,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930607811,0.29125887,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930608016,0.29125887,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930608213,0.29125887,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930608518,0.29125887,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930608714,0.29125887,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930608921,0.29125887,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930609114,0.29125887,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930609320,0.29125887,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930609621,0.29125887,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930609819,0.29125887,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930610018,0.29125887,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930610218,0.29125887,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930610521,0.29125887,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930610721,0.29126352,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930611018,0.29126352,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930611220,0.29126352,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930611522,0.29126352,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930611720,0.29126352,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930611915,0.29126352,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930612221,0.29126352,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930612421,0.2912752,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930612623,0.2912752,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930612819,0.2912752,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930613017,0.2912752,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930613222,0.2912752,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930613421,0.2912752,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930613618,0.2912752,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930613817,0.2912752,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930614022,0.29127434,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930614224,0.29127434,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930614422,0.29127434,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930614621,0.29127434,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930614816,0.29127434,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930615018,0.29127434,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930615222,0.29127434,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930615422,0.29127434,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930615723,0.29127434,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930615923,0.29127434,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930616124,0.29127434,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930616322,2.90844394,632.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930616323,0.29127434,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930616524,0.29127434,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930616725,0.29127434,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930616925,0.29127434,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930617126,0.29127434,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930617326,0.29127434,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930617625,0.29127434,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930617828,0.29127434,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930618026,0.29127434,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930618326,0.29127434,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930618621,0.29127434,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930618829,0.29127434,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930619024,0.29127434,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930619226,0.29127434,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930619527,0.29127434,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930619723,0.29127434,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930620030,0.29127434,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930620226,1.19449544,632.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930620425,2.28887893,632.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930620623,0.27576479,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930620827,0.2912769,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930621021,1.99760203,632.21,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930621022,0.2912769,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930621222,0.2912769,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930621421,0.2912769,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930621625,0.2912769,631.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930621827,0.29127649,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930622026,0.29127649,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930622223,0.29127649,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930622527,0.29127649,631.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930622726,0.29127649,631.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930622929,0.29127649,631.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930623129,0.29127649,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930623330,0.29127649,631.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930623529,0.29127649,631.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930623731,0.29127649,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930626435,0.27577463,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930626634,0.29127675,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930628333,1.48636279,632.15,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930628533,1.48636279,632.14,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930628832,1.48636279,632.13,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930629031,1.48636279,632.12,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930629231,1.48636279,632.11,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930629435,0.29127675,632.1,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930629638,2.10533323,632.11,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930629940,0.29127534,632.1,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930630130,0.29127534,632.09,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930630335,0.29127534,632.08,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930630532,0.29127534,632.07,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930630838,1.09438757,632.06,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930631030,0.29127534,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930631230,0.29127696,632.04,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930631433,1.20152415,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930631632,1.20152415,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930631935,0.29127696,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930632133,0.29127696,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930632438,0.29127696,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930632633,0.29127696,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930632839,0.29127696,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930633033,0.29127696,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930633241,0.29127696,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930633440,0.29127696,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930633640,0.29127696,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930633841,0.29127696,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930634140,0.29127696,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930634335,0.29127696,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930634532,0.29127696,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930634735,0.29127696,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930635038,0.29127696,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930635235,0.29127696,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930635434,0.29127696,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930635742,0.29127696,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930636040,0.29127696,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930636240,0.29127696,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930636442,0.91024719,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930636635,0.29129243,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930636838,0.29129243,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930637038,0.29129243,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930637239,0.29129243,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930637637,0.29129243,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930637836,0.29129243,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930638037,0.29129243,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930638236,0.29129243,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930638440,0.29129243,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930638637,0.29129243,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930638841,0.29129243,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930639038,0.29129243,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930639242,0.29129243,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930639444,0.29129243,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930639639,0.29129243,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930639845,0.29129243,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930640039,0.29129243,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930640243,0.29129243,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930640544,0.29129243,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930640745,0.29129243,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930641048,0.29129243,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930641241,0.29129243,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930641438,0.29129243,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930641642,0.29129243,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930641840,0.29129243,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930642040,0.29129243,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930642245,0.29129243,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930642442,0.29129243,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930642645,0.29129243,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930642842,0.29129243,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930643046,0.29129243,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930643244,0.29129243,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930643545,0.29129243,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930643748,0.29129243,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930643949,0.29129243,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930644447,0.29129243,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930644650,0.29129243,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930644842,0.29129243,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930645045,0.29129243,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930645247,0.29129243,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930645449,0.29129243,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930645648,0.29129243,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930645850,0.29129243,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930646055,0.29129243,631.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930646249,0.29129243,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930646452,0.29129243,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930646655,0.29129243,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930646856,0.29129243,631.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930647056,0.29129243,631.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930647255,0.29129243,631.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930647452,0.29129243,631.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930647656,0.29129243,631.34,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930647857,0.29129243,631.33,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930648058,0.29129243,631.32,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930648258,0.29129243,631.31,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930648557,0.29129243,631.3,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930648757,0.29129243,631.29,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930648958,0.29129243,631.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930649154,0.29129243,631.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930649355,0.29129243,631.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930649554,0.91024719,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930649555,0.29129243,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930649758,0.29129243,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930649959,0.29129243,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930650158,0.29129243,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930650359,0.29129243,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930650556,0.29129243,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930650758,0.29129243,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930650957,0.29129243,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930651158,0.29129243,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930651358,0.29129243,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930651659,0.29129243,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930651858,0.91024719,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930651859,0.29129243,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930652052,0.29129243,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930652254,0.29129243,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930652456,0.29129243,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930652656,0.29129243,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930652854,0.29129243,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930653059,0.29129243,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930653255,0.29129243,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930653455,0.29129243,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930653658,0.29129243,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930653859,0.29129012,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930654060,0.29129012,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930654258,0.29129012,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930654459,0.29129012,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930654659,0.29129012,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930654862,0.29129012,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930655060,0.29129012,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930655257,0.29129012,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930655459,0.29129012,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930655661,0.29129012,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930655962,0.29129012,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930656164,0.29129012,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930656362,0.29129012,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930656564,0.29129012,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930656861,0.29129012,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930657062,0.29129012,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930657258,0.29129012,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930657461,0.29129012,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930657658,0.29129088,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930657857,0.29129088,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930658060,0.29129088,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930658258,0.29129088,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930658564,0.29129088,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930658765,0.29129088,631.72,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930658966,0.29129088,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930659167,0.29129088,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930659361,2.10801689,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930659362,0.29129088,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930659568,0.29129088,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930659865,0.29129088,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930660066,0.29129088,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930660267,0.29129088,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930660468,0.29129088,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930660767,0.29129088,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930660964,0.29129088,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930661164,0.29129088,631.69,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930661360,0.29129088,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930661667,0.27583583,631.66,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930661868,0.29129088,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930662064,0.29129088,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930662367,0.29128985,631.63,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930662569,0.29128985,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930662867,0.29128985,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930663068,0.29128985,631.6,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930663369,0.29128985,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930663569,0.29128985,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930663768,0.29128985,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930663972,0.29128854,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930664271,0.29128854,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930664472,0.29128854,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930664671,0.29128854,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930664872,0.29128854,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930665171,0.2758402,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930665172,0.29128854,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930665366,0.29128854,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930665567,0.29128854,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930665770,0.29128854,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930665971,0.29128854,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930666273,0.29128854,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930666573,0.29128854,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930666773,0.29128854,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930666974,0.29128854,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930667174,0.29128854,631.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930667372,0.29128854,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930667573,0.29128854,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930667774,0.29128854,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930667973,0.29128854,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930668167,0.29128854,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930668372,0.29128854,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930668568,0.27585223,631.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930668773,0.29128949,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930668969,0.29128949,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930669171,0.29128949,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930669475,0.29128949,631.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930669676,0.29128949,631.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930669869,0.29128949,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930670070,0.29128949,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930670277,0.29128949,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930670575,2.11009943,632.05,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930670576,0.29128949,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930670776,2.40138892,632.03,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930670970,1.49114173,632.02,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930671170,1.49114173,632.01,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930671475,1.49114173,632.0,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930671675,1.49114173,631.99,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930671870,1.49114173,631.98,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930672070,1.49114173,631.97,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930672274,1.49114173,631.96,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930672577,2.40138892,631.95,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930672778,1.49114173,631.94,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930672979,1.49114173,631.93,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930673173,0.29128949,631.92,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930673372,0.29129042,631.91,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930673578,0.29129042,631.9,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930673775,1.4914082,631.89,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930673978,1.4914082,631.88,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930674179,1.4914082,631.87,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930674481,1.4914082,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930674680,1.4914082,631.85,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930674879,0.91494111,631.86,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930674880,0.29126903,631.84,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930675078,0.91494111,631.83,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930675279,0.29126903,631.82,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930676173,0.91494111,631.81,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930676375,1.20621014,631.8,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930676578,0.29126903,631.79,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930676975,0.91494111,631.78,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930677179,0.29126903,631.77,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930679376,0.29126903,631.76,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930679577,0.29126903,631.75,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930682481,5.67680818,633.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930682482,0.27578774,631.74,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930682883,0.29126903,631.73,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930684483,0.31660097,631.71,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930684683,0.29119049,631.7,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930684885,0.316616,631.68,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930685085,0.29119049,631.67,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930685286,0.31663104,631.65,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930685584,0.29119049,631.64,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930685780,0.31664608,631.62,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930685985,0.29119049,631.61,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930686282,0.31666112,631.59,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930686486,0.29119049,631.58,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930686683,0.31667115,631.57,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930686987,0.29119049,631.56,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930687187,0.31668118,631.55,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930687391,0.29119049,631.54,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930687682,0.31669121,631.53,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930687887,0.29119049,631.52,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930688482,0.31670123,631.51,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930688679,0.29119049,631.5,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930688884,0.31671127,631.49,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930689081,0.29119049,631.48,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930689287,0.3167213,631.47,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930689587,0.29119049,631.46,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930689886,0.31673133,631.45,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930690090,0.29119049,631.44,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930690287,0.31674136,631.43,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930690587,0.29119049,631.42,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930690787,0.60796853,631.41,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930690982,0.60797355,631.4,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930691186,0.60797857,631.39,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930691487,0.60798358,631.38,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930691687,0.6079886,631.37,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930691887,0.60799362,631.36,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930692189,0.60799863,631.35,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930692384,0.60800365,631.34,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930692585,0.60800867,631.33,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930692785,0.60801369,631.32,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930692983,0.60801871,631.31,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930693186,0.60802372,631.3,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930693385,0.3168116,631.29,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930694389,0.29121297,631.28,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930694584,0.31682164,631.27,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930694789,0.29121297,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930694987,0.60803963,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930695187,0.29121297,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930695384,0.5670652,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930695588,0.27585223,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930695786,0.29121525,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930696289,0.27585223,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930697191,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930697490,0.29119825,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930697691,0.56691279,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930697888,0.27571454,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930699486,0.29119578,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930700292,0.29119578,631.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930700492,0.29119578,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930700696,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930700893,0.29119789,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930701295,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930701494,0.27584676,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930701697,0.29119816,631.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930705397,0.29119816,631.23,630.79,2.07045238]
["bitfinex-derivatives","BNBF0:USTF0",1742930706395,0.29119816,631.22,630.79,2.07045238]
["bitfinex-derivatives","BNBF0:USTF0",1742930706596,0.29119816,631.25,630.79,2.07045238]
["bitfinex-derivatives","BNBF0:USTF0",1742930706796,0.29119816,631.21,630.79,2.07045238]
["bitfinex-derivatives","BNBF0:USTF0",1742930706997,0.31682666,631.26,630.79,2.07045238]
["bitfinex-derivatives","BNBF0:USTF0",1742930707497,0.27584895,631.23,630.79,2.07045238]
["bitfinex-derivatives","BNBF0:USTF0",1742930708101,0.27584895,631.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930709295,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930710598,0.27571672,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930712195,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930713597,0.27573202,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930715300,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930715701,0.27584895,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930718299,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930719502,0.27574076,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930721108,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930721512,0.27574403,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930724112,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930724510,0.27584676,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930727220,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930728515,0.27574076,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930730220,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930731522,0.27574513,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930733124,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930734424,0.27575168,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930736126,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930737525,0.27575714,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930739328,0.31682666,631.26,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930739524,0.29121344,631.25,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930740527,0.27585332,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930740730,0.29121344,631.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930740925,0.29121318,631.22,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930741127,0.29121318,631.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930741325,0.27585332,631.24,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930741631,0.29121381,631.23,630.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930742231,0.29121381,631.23,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930742430,0.29121381,631.25,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930742630,0.29121381,631.24,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930742926,0.29121381,631.23,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930743231,0.29121381,631.22,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930743426,0.27584458,631.22,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930743733,0.27584458,631.22,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930743930,0.29121183,631.21,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930745628,0.27584458,631.22,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930745832,0.29121318,631.21,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930747037,0.27584458,631.22,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930747238,0.29121344,631.21,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930748335,0.29121344,631.25,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930748530,0.31682666,631.26,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930748832,0.29121318,631.25,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930749433,0.27584239,631.24,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930749637,0.29121318,631.23,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930750239,0.27584239,631.24,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930750240,0.29121454,631.22,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930750433,0.29121454,631.21,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930750634,0.29121454,631.23,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930750838,0.29121454,631.22,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930751041,0.29121454,631.21,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930751241,0.29121454,631.23,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930751438,0.29121454,631.22,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930751741,0.29121454,631.21,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930751943,0.29121454,631.2,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930752235,0.29121454,631.19,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930752437,0.29121454,631.18,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930752642,0.27583692,631.21,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930752942,0.29121651,631.2,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930753340,0.29121426,631.19,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930753535,0.27583692,631.21,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930753740,0.29121647,631.2,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930754442,0.29121647,631.19,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930754638,0.29121647,631.25,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930754843,0.29121685,631.24,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930755043,0.29121685,631.25,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930755343,0.29121685,631.24,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930755543,0.2758413,631.24,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930756141,0.2758413,631.24,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930757145,0.31682666,631.26,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930757346,0.29122074,631.25,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930758345,0.29122074,631.25,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930758541,0.27584239,631.24,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930760344,0.31682666,631.26,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930761552,0.27575933,631.25,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930763252,0.31682666,631.26,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930764550,0.27576479,631.25,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930765553,0.2912226,631.24,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930765755,0.27576479,631.25,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930766149,0.29122102,631.24,630.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742930766354,0.31682666,631.26,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930766553,0.27584458,631.24,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930766951,0.2912216,631.23,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930767156,0.2912216,631.23,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930768855,0.31684674,631.22,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930769460,0.31684674,631.22,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930769858,0.31684674,631.22,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930771757,0.2912216,631.21,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930771959,0.31685678,631.2,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930772562,0.27588284,631.19,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930772763,0.60814633,631.18,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930772964,0.60815135,631.17,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930773166,0.60815637,631.16,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930773467,0.60816139,631.15,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930773765,0.3168869,631.14,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930773961,0.29128195,631.13,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930774162,0.31689694,631.12,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930774465,0.29128195,631.11,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930774661,0.31689694,631.12,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930775064,0.29128158,631.11,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930776469,0.27589269,631.1,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930776669,0.29128158,631.09,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930776867,0.27589269,631.1,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930777068,0.29128175,631.09,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930778272,0.29128175,631.08,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930778471,0.29128175,631.11,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930778669,0.27589269,631.08,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930778867,0.29128175,631.07,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930781467,0.29128175,631.06,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930781673,0.29128175,631.05,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930781872,0.29128175,631.06,630.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742930782073,0.29128175,631.05,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930782374,0.29128175,631.04,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930782674,0.27589706,631.07,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930782675,0.29128175,631.03,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930782871,0.27589706,631.07,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930783074,0.29127919,631.06,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930783375,0.27589706,631.07,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930784268,0.31689694,631.12,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930784472,0.31689694,631.12,630.65,2.21745238]
["bitfinex-derivatives","BNBF0:USTF0",1742930785073,0.31689694,631.12,630.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742930801881,0.29126968,631.11,630.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742930802281,0.31689694,631.12,630.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742930803686,0.31689694,631.12,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930805493,0.31689694,631.12,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930807796,0.31689694,631.12,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930810897,0.31689694,631.12,630.38,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930811095,0.31689694,631.12,630.38,1.97345238]
["bitfinex-derivatives","BNBF0:USTF0",1742930816001,0.31689694,631.12,630.56,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930818303,0.31689694,631.12,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930820702,0.31689694,631.12,630.53,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930822604,0.31689694,631.12,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930824409,0.31689694,631.12,630.38,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742930824410,0.31689694,631.12,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930826509,0.31689694,631.12,630.39,1.03522172]
["bitfinex-derivatives","BNBF0:USTF0",1742930826510,0.31689694,631.12,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930828902,0.31689694,631.12,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930833611,0.31689694,631.12,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930835213,0.31689694,631.12,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930835614,0.2912341,631.11,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930837209,0.2912341,631.11,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930837910,0.29123564,631.1,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930838113,0.29123564,631.09,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930838309,0.29123564,631.11,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930838512,0.31689694,631.12,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930838715,0.29123538,631.11,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930839515,0.29124023,631.1,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930839711,0.29124023,631.09,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930839921,0.31689694,631.12,630.86,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930840221,0.31689694,631.12,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930842524,0.27576698,631.11,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930842823,0.27576698,631.11,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930844327,0.31689694,631.12,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930847630,0.27588941,631.11,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930850232,0.31689694,631.12,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930860538,0.275779,631.11,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930862334,0.31689694,631.12,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930863740,0.27578446,631.11,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930865135,0.31689694,631.12,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930865538,0.27589816,631.1,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930868243,0.31689694,631.12,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930868542,0.27589816,631.09,630.78,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742930869042,0.27589816,631.09,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930870143,0.27589816,631.09,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930871240,0.31689694,631.12,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930871441,0.31689694,631.12,630.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930871644,0.27591675,631.08,630.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742930872239,0.27591675,631.08,630.64,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930874247,0.31689694,631.12,630.64,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930874447,0.31689694,631.12,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930875645,0.27578883,631.11,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930876450,0.27578883,631.11,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930877349,0.31689694,631.12,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930877545,0.27591019,631.1,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930880146,0.27591019,631.1,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930880351,0.31689694,631.12,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930881445,0.27581069,631.11,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930882050,0.27581069,631.11,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930883353,0.31689694,631.12,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930883846,0.31689694,631.12,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930884751,0.27581943,631.11,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930886354,0.31689694,631.12,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930887454,0.27578665,631.11,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930888658,0.27578665,631.11,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930889260,0.31689694,631.12,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930890564,0.27579976,631.11,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930890769,0.27579976,631.11,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930892362,0.31689694,631.12,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930893570,0.27581178,631.11,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930893769,0.27581178,631.11,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930894469,0.27581178,631.11,630.68,2.16545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930895372,0.31689694,631.12,630.68,2.16545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930896475,0.27581943,631.11,630.68,2.16545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930901284,0.31689694,631.12,630.68,2.16545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930901478,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930902381,0.27583036,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930903984,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930926496,0.27575387,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930928298,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930929502,0.27576916,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930931203,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930931999,0.27578774,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930934398,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930934801,0.27591128,631.1,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930937402,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930937807,0.27591128,631.09,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930940407,0.31689694,631.12,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930941502,0.27574076,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930941702,0.56704142,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930941909,0.29130066,631.1,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930943106,0.29130084,631.09,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930943306,0.29130084,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930943509,0.27591237,631.09,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930943708,0.29130084,631.08,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930944606,0.27591237,631.09,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930944811,0.29130098,631.08,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930946614,0.29130098,631.07,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930946813,0.29130098,631.11,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930947108,0.60820796,631.1,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930947312,0.316912,631.09,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930950512,0.27579976,631.08,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930950715,0.31692205,631.07,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930953619,0.2758085,631.06,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930953815,0.31693209,631.05,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930956020,0.27582162,631.04,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930956318,0.31694214,631.03,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930958618,0.2759441,631.02,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930958819,0.31695218,631.01,630.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742930959021,0.31695218,631.01,630.36,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930960615,0.31695218,631.01,630.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930961723,0.31695218,631.01,630.42,2.20245238]
["bitfinex-derivatives","BNBF0:USTF0",1742930962522,0.27581615,631.0,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930964323,0.31695218,631.01,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930964520,0.27597473,630.99,630.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930965226,0.27597473,630.99,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930966219,0.31696725,630.98,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930968625,0.27585223,630.97,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930968825,0.3169773,630.96,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930971624,0.27586426,630.95,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930971925,0.59284658,630.95,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930973322,0.31698232,630.95,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930974622,0.27586754,630.94,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930976321,0.31698232,630.95,630.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742930978231,0.31698232,630.95,630.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930980730,0.31698232,630.95,627.71,3.4110549]
["bitfinex-derivatives","BNBF0:USTF0",1742930980731,0.31698232,630.95,630.45,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930981331,0.31698232,630.95,630.46,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742930983626,0.31698232,630.95,630.46,1.89545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930986642,0.31698232,630.95,630.49,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930989143,0.31698232,630.95,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930990845,0.29133096,630.94,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930991549,0.29133096,630.94,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930991845,0.31698232,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930996547,0.31698232,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742930999547,0.31698232,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931001447,0.29131659,630.94,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931002049,0.29131659,630.94,630.46,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742931002050,0.29131659,630.94,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931006455,0.29132284,630.93,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931006656,0.29132284,630.94,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931006865,0.29132284,630.93,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931007164,0.29132284,630.92,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931007357,0.29132284,630.91,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931007555,0.31698232,630.95,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931007757,0.29132716,630.94,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931012665,0.291327,630.93,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931012963,0.291327,630.92,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931013267,0.291327,630.91,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931013463,0.291327,630.94,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931013767,0.29132644,630.93,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931013963,0.29132644,630.92,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931014162,0.29132644,630.94,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931014366,0.31698232,630.95,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931014669,0.2913267,630.94,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931015667,0.31698232,630.95,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931015968,0.29132696,630.94,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931017970,0.29132696,630.94,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931018771,0.31698232,630.95,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931018965,0.29132699,630.94,630.7,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931020873,0.29132699,630.94,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931023467,0.31698232,630.95,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931023670,0.29132644,630.94,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931025266,0.31698232,630.95,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931027269,0.31698232,630.95,630.6,2.20745238]
["bitfinex-derivatives","BNBF0:USTF0",1742931029675,0.31698232,630.95,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931029875,0.31698232,630.95,630.55,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931031673,0.31698232,630.95,630.54,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931031872,0.31698232,630.95,630.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742931035172,0.31698232,630.95,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931039078,0.31698232,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931041080,0.31698232,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931044379,0.31698232,630.95,630.55,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742931044380,0.31698232,630.95,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931049683,0.31698232,630.95,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931061091,0.31698232,630.95,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931063395,0.31698232,630.95,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931065902,0.31698232,630.95,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931068003,0.31698232,630.95,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931070603,0.31698232,630.95,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931072809,0.31698232,630.95,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931074210,0.31698232,630.95,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931077314,0.29130554,630.94,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931077710,0.2913026,630.93,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931077908,0.2913026,630.94,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931078109,0.31698232,630.95,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931078315,0.2913024,630.94,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931078717,0.2913024,630.94,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931080910,0.2913024,630.94,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931082720,0.31698232,630.95,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931085918,0.31698232,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931094633,0.59286188,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931096426,0.31698232,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931097631,0.59279847,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931099334,0.31698232,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931100534,0.59281487,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931102337,0.31698232,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931103538,0.59282908,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931105438,0.31698232,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931105638,0.29134884,630.94,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931107536,0.59284111,630.95,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931107740,0.29134681,630.94,630.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742931107935,0.29134681,630.94,630.46,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931108341,0.31698232,630.95,630.46,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931108737,0.59296909,630.95,630.46,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931108938,0.29134655,630.94,630.46,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931109339,0.29134655,630.94,630.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931110843,0.29134655,630.94,630.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742931112243,0.29134655,630.94,630.5,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931115137,0.29134655,630.94,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931115341,0.31698232,630.95,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931115539,0.29134629,630.94,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931116943,0.59295705,630.95,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931117149,0.59295705,630.95,630.59,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931117449,0.31698232,630.95,630.59,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931119449,0.31698232,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931121853,0.31698232,630.95,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931124550,0.31698232,630.95,630.6,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931126350,0.31698232,630.95,630.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742931126351,0.31698232,630.95,630.59,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931127057,0.29132549,630.94,630.59,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931127259,0.31698232,630.95,630.59,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931128963,0.31698232,630.95,630.62,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931130866,0.31698232,630.95,630.61,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931131665,0.31698232,630.95,630.61,1.97845238]
["bitfinex-derivatives","BNBF0:USTF0",1742931132963,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931143677,0.31698232,630.95,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931145881,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931148283,0.31698232,630.95,630.61,1.97845238]
["bitfinex-derivatives","BNBF0:USTF0",1742931152588,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931154489,0.31698232,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931156088,0.31698232,630.95,630.64,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931158889,0.31698232,630.95,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931161093,0.31698232,630.95,630.71,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931163394,0.31698232,630.95,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931166497,0.31698232,630.95,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931168594,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931168595,0.31698232,630.95,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931171598,0.31698232,630.95,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931174902,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931174903,0.31698232,630.95,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931178202,0.31698232,630.95,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931179907,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931179908,0.31698232,630.95,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931190614,0.31698232,630.95,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931195717,0.31698232,630.95,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931197719,0.31698232,630.95,630.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742931197720,0.31698232,630.95,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931200222,0.31698232,630.95,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931202021,0.31698232,630.95,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931203627,0.31698232,630.95,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931205332,0.31698232,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931211434,0.31698232,630.95,630.64,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931213739,0.31698232,630.95,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931216437,0.31698232,630.95,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931218644,0.31698232,630.95,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931222239,0.27590362,631.11,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931222440,0.29128587,631.1,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931222845,0.2912843,631.09,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931223044,0.2912843,631.08,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931223240,0.2912843,631.07,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931223437,0.27590362,631.11,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931223641,0.29128406,631.1,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931224049,0.29128406,631.1,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931225747,0.91281066,631.9,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931225949,0.27590034,631.11,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931226147,0.2912822,631.1,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931227346,0.27590034,631.11,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931227546,0.29128292,631.1,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931228749,0.91281066,631.85,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931228953,1.2040939,631.84,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931229151,0.29128324,631.83,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931229356,0.29128324,631.82,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931229554,0.29128324,631.81,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931229749,0.91281066,631.83,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931229750,0.29128324,631.8,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931229949,0.29128324,631.79,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931230149,0.29128324,631.78,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931230354,0.29128324,631.77,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931230555,0.29128324,631.76,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931230759,0.29128324,631.75,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931230950,0.29128324,631.74,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931231252,0.29128324,631.73,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931231452,0.29128324,631.72,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931231654,0.29128324,631.71,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931231857,0.29128324,631.7,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931232155,0.29128316,631.69,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931232361,0.29128316,631.68,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931232652,0.29128316,631.67,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931232857,0.29128316,631.66,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931233057,0.29128316,631.65,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931233256,0.29128316,631.64,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931233451,0.29128316,631.63,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931233650,0.29128292,631.62,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931233855,0.29128292,631.61,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931234157,0.29128292,631.6,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931234457,0.29128292,631.59,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931234652,0.29128292,631.58,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931234851,0.29128292,631.57,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931235055,0.29128292,631.56,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931235253,0.29128292,631.55,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931235454,0.29128292,631.54,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931235652,0.29128292,631.53,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931235851,0.91281066,631.89,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931235852,0.29128292,631.52,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931236056,0.29128292,631.51,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931236356,0.29128292,631.5,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931236556,0.29128292,631.49,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931236757,0.29128292,631.48,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931236960,0.29128292,631.47,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931237159,0.29128292,631.46,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931237362,0.29128292,631.45,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931237560,0.29128292,631.44,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931237755,0.29128292,631.85,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931237960,0.29128292,631.84,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931238158,0.29128292,631.83,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931238353,0.29128292,631.82,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931238554,0.29128292,631.81,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931238758,0.29128292,631.8,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931238959,0.29128292,631.79,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931239157,0.29128292,631.78,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931239361,0.29128292,631.77,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931239560,0.29128292,631.76,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931239760,0.29128292,631.75,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931239961,0.29128292,631.74,630.76,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742931240262,0.29128292,631.73,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931240463,0.29128292,631.72,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931240663,0.29128292,631.71,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931240961,0.29128292,631.7,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931241159,0.29128292,631.69,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931241364,0.29128292,631.68,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931241561,0.29128292,631.67,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931241759,0.29128292,631.66,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931241963,0.29128292,631.65,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242163,0.27582162,631.68,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242164,0.29128292,631.64,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242373,0.27582162,631.68,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242567,0.2912838,631.67,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242767,0.27582162,631.68,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242768,0.2912838,631.66,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931242969,0.2912838,631.65,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931243170,0.2912838,631.64,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931243472,0.2912838,631.63,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931243673,0.2912838,631.62,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931243871,0.31665611,631.6,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931244067,0.2912838,631.59,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931244265,0.27582162,631.68,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931244266,0.31667115,631.57,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931244469,0.2912838,631.56,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931244672,0.31668619,631.54,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931244871,0.2912838,631.53,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931245073,0.31669622,631.52,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931245270,0.2912838,631.51,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931245472,0.31670625,631.5,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931245673,0.29128257,631.49,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931245873,0.31671628,631.48,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931246072,0.29128257,631.47,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931246476,0.31672631,631.46,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931246668,0.29128257,631.45,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931247571,0.31673634,631.44,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931247771,0.29128257,631.43,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931247975,0.31674638,631.42,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931248174,0.29128257,631.41,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931248783,0.31674638,631.42,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931248784,0.29128362,631.4,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931249079,0.60804505,631.39,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931249279,0.60805006,631.38,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931249480,0.60805508,631.37,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931249680,0.6080601,631.36,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931249876,0.60806511,631.35,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931250075,0.29128362,631.34,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931250273,0.31679153,631.33,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931250477,0.29128385,631.32,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931250675,0.31680157,631.31,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931250876,0.29128385,631.3,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931251077,0.3168116,631.29,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931251281,0.29128385,631.28,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931251482,0.31682164,631.27,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931251676,0.29128385,631.26,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931251877,0.31683168,631.25,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931252087,0.29128349,631.24,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931252278,0.31684172,631.23,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931252482,0.29128349,631.22,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931252677,0.31685176,631.21,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931252985,0.29128349,631.2,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931253482,0.29128359,631.19,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931253682,0.29128359,631.18,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931253884,0.27589159,631.19,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931254183,0.29128359,631.18,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931255682,0.29128359,631.2,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931255882,0.29128359,631.19,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931256083,0.29128359,631.2,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931256684,0.29128024,631.19,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931256986,0.29128024,631.18,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931258181,0.29128009,631.17,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931258386,0.31685176,631.21,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931258387,0.29128009,631.16,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931258687,0.31685176,631.21,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931258688,0.29128009,631.15,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931258893,0.29128009,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931259093,0.29128009,631.19,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931259285,0.29128009,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931259484,0.31685176,631.21,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931259789,0.2758905,631.18,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931259989,0.2758905,631.18,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931261285,0.29127989,631.17,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931261690,0.29127989,631.16,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931261887,0.29127989,631.2,630.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742931262287,0.29127989,631.2,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931262783,0.27589159,631.19,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931262985,0.27589159,631.19,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931263189,0.29128267,631.18,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931266188,0.29128267,631.18,630.75,2.20645238]
["bitfinex-derivatives","BNBF0:USTF0",1742931267795,0.29128267,631.17,630.75,2.20645238]
["bitfinex-derivatives","BNBF0:USTF0",1742931268095,0.29128267,631.16,630.75,2.20645238]
["bitfinex-derivatives","BNBF0:USTF0",1742931268288,0.29128267,631.2,630.75,2.20645238]
["bitfinex-derivatives","BNBF0:USTF0",1742931268488,0.29128267,631.19,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931268688,0.27589159,631.15,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931268887,0.29128267,631.14,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931270786,0.29128267,631.13,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931270988,0.31685176,631.21,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931270989,0.29128267,631.2,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931271191,0.29128267,631.19,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931271392,0.29128267,631.18,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931271591,0.29128267,631.17,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931271893,0.29128267,631.17,630.75,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742931271894,0.29128267,631.16,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931272088,0.27588503,631.18,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931272089,0.29128267,631.15,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931272293,0.29128267,631.17,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931272592,0.29127692,631.16,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931272888,0.29127692,631.15,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931273091,0.29127692,631.14,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931273292,0.29127692,631.17,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931273494,0.29127692,631.16,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931273695,0.29127692,631.2,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931273995,0.29127692,631.19,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931274296,0.29127692,631.18,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931274490,0.29127692,631.2,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931274692,0.27588503,631.18,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931274893,0.29127692,631.17,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931276692,0.29127692,631.2,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931276891,0.29127692,631.19,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931277293,0.29127679,631.18,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931277499,0.29127679,631.17,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931277698,0.27588503,631.18,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931277906,0.29127679,631.16,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931278098,0.29127679,631.15,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931278295,0.29127679,631.17,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931278501,0.29127679,631.16,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931278705,0.29127679,631.17,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931279600,0.29127679,631.16,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931279797,0.29127679,631.15,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931279994,0.31685176,631.21,630.75,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742931280595,0.59265043,631.21,630.75,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742931282601,0.31685176,631.21,630.75,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742931285404,0.31685176,631.21,630.58,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931285799,0.31685176,631.21,630.57,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931288000,0.31685176,631.21,630.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742931292608,0.31685176,631.21,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931297015,0.31685176,631.21,630.67,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931299718,0.31685176,631.21,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931302016,0.31685176,631.21,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931306321,0.31685176,631.21,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931308627,0.29119724,631.2,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931309627,0.31685176,631.21,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931309828,0.29119918,631.2,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931310527,0.31685176,631.21,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931313529,0.31685176,631.21,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931316535,0.31685176,631.21,630.58,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742931316536,0.31685176,631.21,630.75,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931318738,0.31685176,631.21,630.55,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931319337,0.31685176,631.21,630.55,2.00245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931319736,0.27578337,631.2,630.55,2.00245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931320939,0.27578337,631.2,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931324643,0.31685176,631.21,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931325642,0.2757932,631.2,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931327541,0.31685176,631.21,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931328646,0.27579757,631.2,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931329049,0.29122878,631.19,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931330744,0.31685176,631.21,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931331249,0.29121685,631.2,630.55,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742931332248,0.29121685,631.2,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931332443,0.31685176,631.21,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931333248,0.29121885,631.2,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931333551,0.31685176,631.21,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931334049,0.29121682,631.2,630.74,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931334452,0.29121682,631.2,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931335749,0.31685176,631.21,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931336746,0.27586863,631.2,630.73,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931338149,0.27586863,631.2,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931339552,0.31685176,631.21,630.63,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931343147,0.31685176,631.21,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931344752,0.31685176,631.21,630.65,1.86245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931345647,0.31685176,631.21,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931347759,0.31685176,631.21,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931348456,0.29122514,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931348756,0.56709705,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931348956,0.27587191,631.2,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931349756,0.27587191,631.2,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931351457,0.31685176,631.21,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931351855,0.27588831,631.19,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931352052,0.31686682,631.18,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931352251,0.31686682,631.18,630.65,1.86245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931353558,0.29132004,631.17,630.65,1.86245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931353758,0.31687686,631.16,630.65,1.86245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931353959,0.29132004,631.15,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931354154,0.3168869,631.14,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931354562,0.29132004,631.13,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931354759,0.31689694,631.12,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931355060,0.29132004,631.11,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931355261,0.31690698,631.1,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931355460,0.29132004,631.09,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931355659,0.31691703,631.08,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931355857,0.29132004,631.07,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931356257,0.31692707,631.06,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931356460,0.29132004,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931357962,0.27594519,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931358162,0.29132004,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931359863,0.27594519,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931360564,0.31692707,631.06,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931360962,0.2913278,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931361759,0.27594519,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931362663,0.29132927,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931363665,0.27594738,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931364268,0.29133365,631.01,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931366670,0.29133365,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931366971,0.29133365,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931367268,0.29133365,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931367465,0.29133365,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931367664,0.29133365,631.01,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931367869,0.27595394,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931368071,0.29133365,631.01,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931369672,0.29133365,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931369864,0.29133365,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931370069,0.29133365,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931370271,0.29133365,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931370481,0.31692707,631.06,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931370482,0.29133365,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931370773,0.29133365,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931370968,0.29133365,631.01,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931371267,0.29133365,631.0,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931371472,0.29132834,630.99,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931371669,0.29132834,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931371865,0.27594519,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931371866,0.29132834,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931372069,0.29132834,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931372267,0.29132834,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931372466,0.29132834,631.01,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931372672,0.29132834,631.0,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931372869,0.31692707,631.06,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931373171,0.29132748,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931373772,0.27594519,631.04,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931373967,0.29132748,631.03,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931375773,0.29132748,631.02,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931375974,0.31692707,631.06,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931376275,0.2913184,631.05,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931379077,0.31692707,631.06,630.65,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742931410913,0.31692707,631.06,630.66,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931412415,0.31692707,631.06,630.65,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931414110,0.31692707,631.06,630.65,1.88445238]
["bitfinex-derivatives","BNBF0:USTF0",1742931415618,0.31692707,631.06,630.68,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931417422,0.31692707,631.06,630.72,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931421219,0.31692707,631.06,630.69,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931425023,0.31692707,631.06,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931427328,0.31692707,631.06,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931429724,0.31692707,631.06,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931432027,0.27573311,631.3,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931432226,0.29118699,631.29,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931432825,2.39914992,632.43,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931433025,0.31625053,632.41,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931433228,1.48633926,632.4,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931433430,0.31626553,632.38,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931433731,1.48633926,632.37,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931434031,1.48633926,632.36,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931434330,0.29118699,632.35,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931434525,1.20399765,632.34,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931434725,0.31629554,632.32,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931434928,0.29118699,632.31,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931435129,0.31631055,632.29,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931435326,0.29118042,632.28,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931435526,0.31632556,632.26,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931435727,0.29118042,632.25,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931436031,0.31634057,632.23,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931436330,0.29118042,632.22,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931436532,0.31635558,632.2,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931436731,0.29117478,632.19,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931436931,0.31637059,632.17,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931437128,0.29117478,632.16,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931437330,0.31638561,632.14,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931437532,0.29117478,632.13,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931437833,0.31640062,632.11,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931438029,0.29117478,632.1,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931438229,0.31641564,632.08,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931438429,0.29117478,632.07,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931438725,0.31643066,632.05,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931439034,0.29117478,632.04,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931439230,0.31644568,632.02,630.83,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931439533,0.31644568,632.02,630.25,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742931439534,0.29117478,632.01,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931439731,0.3164607,631.99,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931440028,0.29117478,631.98,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931440226,0.31647572,631.96,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931440428,0.29117478,631.95,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931440626,0.31649075,631.93,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931440931,0.29117478,631.92,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931441131,0.31650577,631.9,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931441332,0.29117478,631.89,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931441631,0.3165208,631.87,630.37,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931442732,0.3165208,631.87,630.34,0.27574403]
["bitfinex-derivatives","BNBF0:USTF0",1742931442733,0.3165208,631.87,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931443031,0.29117478,631.86,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931443232,0.31653583,631.84,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931443428,0.29117478,631.83,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931443630,0.31655086,631.81,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931443830,0.29117478,631.8,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931444032,0.31656589,631.78,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931446836,0.29121386,631.77,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931447135,0.31658092,631.75,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931447330,0.29121386,631.74,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931447535,0.31659596,631.72,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931447836,0.29121062,631.71,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931448032,0.31661099,631.69,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931448231,0.29121062,631.68,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931448431,0.31662603,631.66,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931448632,0.29121062,631.65,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931448832,0.31664107,631.63,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931449037,0.29121062,631.62,630.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742931449238,0.29120325,631.61,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931449437,0.29120325,631.6,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931449639,0.31666613,631.58,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931449838,0.29120325,631.57,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931450045,0.31667616,631.56,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931450234,0.29120325,631.55,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931450436,0.31668619,631.54,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931450634,0.29120325,631.53,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931450835,0.60789959,631.52,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931451038,0.6079046,631.51,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931451238,0.29120337,631.5,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931451440,0.60790962,631.5,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931451640,0.29120337,631.49,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931451834,0.31671628,631.48,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931452039,0.29120337,631.47,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931452239,0.31672631,631.46,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931452434,0.29120025,631.45,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931452638,0.31673634,631.44,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931452943,0.29120025,631.43,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931453436,0.31674638,631.42,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931453642,0.29120025,631.41,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931453835,0.31675641,631.4,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931454043,0.29120025,631.39,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931454741,0.27581725,631.38,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931455041,0.29120025,631.37,630.76,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931455242,0.29120025,631.37,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931456842,0.27581725,631.38,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931457141,0.29120025,631.37,630.78,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931457742,0.29120025,631.37,630.77,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931460535,0.29120025,631.37,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931462742,0.29120025,631.39,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931462943,0.31675641,631.4,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931462944,0.56701531,631.38,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931463139,0.29120025,631.37,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931463342,0.27581506,631.38,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931463542,0.29119793,631.37,630.82,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931465647,0.29119793,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931465839,0.27581288,631.38,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931466046,0.29119793,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931466640,0.27581288,631.38,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931466641,0.29119764,631.36,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931466845,0.29119764,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931467044,0.29119764,631.36,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931467344,0.29119764,631.35,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931467547,0.29119764,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931467744,0.29119764,631.36,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931467943,0.29119764,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931468143,0.29119764,631.35,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931468344,0.29119764,631.34,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931468541,0.29119764,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931468743,0.29119764,631.36,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931468941,0.29119764,631.35,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931469247,0.29119764,631.34,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931469443,0.29119764,631.33,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931469643,0.29119764,631.37,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931469844,0.29119764,631.36,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931470041,0.29119764,631.37,630.83,2.13445238]
["bitfinex-derivatives","BNBF0:USTF0",1742931470346,0.29119764,631.36,630.83,2.13445238]
["bitfinex-derivatives","BNBF0:USTF0",1742931470645,0.29119764,631.35,630.83,2.13445238]
["bitfinex-derivatives","BNBF0:USTF0",1742931470840,0.29119764,631.37,630.83,2.13445238]
["bitfinex-derivatives","BNBF0:USTF0",1742931471246,0.29119764,631.37,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931471842,0.27581069,631.38,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931472045,0.29119764,631.37,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931474549,0.29119476,631.36,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931474749,0.29119476,631.39,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931474948,0.29119476,631.38,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931475147,0.29119476,631.37,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931475348,0.29119476,631.36,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931475550,0.29119476,631.35,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931475749,0.29119476,631.39,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931475951,0.56699998,631.38,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931476154,0.2911947,631.37,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931476953,0.27580522,631.38,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931477155,0.31675641,631.4,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931480260,0.31675641,631.4,630.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742931482570,0.31675641,631.4,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931483367,0.29115513,631.39,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931484564,0.31675641,631.4,630.9,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931484770,0.29115536,631.39,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931485269,0.31675641,631.4,630.89,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931486666,0.31675641,631.4,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931487773,0.29115491,631.39,630.87,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931487972,0.29115491,631.39,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931488274,0.31675641,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931488467,0.29115509,631.39,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931489467,0.31675641,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931490674,0.29115528,631.39,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931491070,0.31675641,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931496878,0.31675641,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931499878,0.29117842,631.39,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931500180,0.31675641,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931502981,0.5924644,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931504484,0.31675641,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931505883,0.59246986,631.4,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931506986,0.29117812,631.39,630.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742931510184,0.29117812,631.39,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931510388,0.29118239,631.38,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931510587,0.29118239,631.39,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931510783,0.29118239,631.38,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931510987,0.29118239,631.39,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931511190,0.29118239,631.38,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931511387,0.29118239,631.39,630.8,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931512890,0.29118239,631.39,630.8,2.10345238]
["bitfinex-derivatives","BNBF0:USTF0",1742931513188,0.59256491,631.4,630.8,2.10345238]
["bitfinex-derivatives","BNBF0:USTF0",1742931513588,0.31675641,631.4,630.8,2.10345238]
["bitfinex-derivatives","BNBF0:USTF0",1742931514790,0.31675641,631.4,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931515091,0.59245675,631.4,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931516587,0.31675641,631.4,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931516990,0.59256491,631.4,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931519595,0.31675641,631.4,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931519894,0.59256491,631.4,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931524901,0.29118555,631.37,630.8,2.10345238]
["bitfinex-derivatives","BNBF0:USTF0",1742931525100,0.29118555,631.39,630.8,2.10345238]
["bitfinex-derivatives","BNBF0:USTF0",1742931526201,0.29118555,631.39,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931530402,0.29118555,631.39,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931531805,0.59258697,631.38,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931532006,0.60795701,631.37,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931532205,0.60796203,631.36,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931532403,0.60796704,631.35,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931532604,0.60797206,631.34,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931532804,0.60797708,631.33,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931533004,0.29118555,631.32,630.81,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931534711,0.29118555,631.32,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931534912,0.27584567,631.31,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931535106,0.29118555,631.3,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931537111,0.2912249,631.29,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931537311,0.2912249,631.28,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931537615,0.2912249,631.27,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931537815,0.2912249,631.3,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931538015,0.2912249,631.29,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931538208,0.2912249,631.28,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931538412,0.2912249,631.27,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931538613,0.29122441,631.26,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931538813,0.29122441,631.3,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931539011,0.29122441,631.29,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931539212,0.29122441,631.28,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931539516,0.27584567,631.31,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931539715,0.31682164,631.27,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931541812,0.27577353,631.26,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931542113,0.31683168,631.25,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931543920,0.27587628,631.24,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931544219,0.31684172,631.23,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931544514,0.29128083,631.22,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931546120,0.29128218,631.21,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931546313,0.31684172,631.23,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931574636,0.29119141,631.22,630.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742931577638,0.29119141,631.22,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931578741,0.29118063,631.21,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931579042,0.29118063,631.2,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931579238,0.29118063,631.19,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931579438,0.31684172,631.23,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931579635,0.29117286,631.22,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931580139,0.29117286,631.22,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931582139,0.29117286,631.22,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931583539,0.29117675,631.21,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931583734,0.29117675,631.22,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931583939,0.29117675,631.21,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931584137,0.29117675,631.22,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931584343,0.29117675,631.21,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931584542,0.29117675,631.22,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931585441,0.31684172,631.23,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931588042,0.31684172,631.23,630.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742931599949,1.19568925,632.96,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931600251,0.31601068,632.89,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931600452,1.4867844,632.88,630.79,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931600653,0.31606561,632.78,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931600848,2.39959506,632.77,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931601051,0.3160806,632.75,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931601354,1.4867844,632.74,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931601546,0.31609558,632.72,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931601751,1.4867844,632.71,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931602054,0.91281066,632.74,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931602055,0.31611057,632.69,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931602248,1.48670238,632.68,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931602448,0.31612556,632.66,630.85,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931602652,0.31612556,632.66,630.47,0.27561737]
["bitfinex-derivatives","BNBF0:USTF0",1742931602653,1.48670238,632.65,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931602854,0.31614055,632.63,630.84,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931603150,1.48670238,632.62,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931603455,0.31615554,632.6,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931603655,1.48669661,632.59,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931603855,0.31617054,632.57,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931604047,1.48692561,632.56,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931604252,0.29108938,632.55,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931604454,1.48692561,632.54,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931604655,1.20390004,632.53,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931604859,0.31620053,632.51,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931605052,0.29108938,632.5,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931605251,0.31621553,632.48,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931605457,1.48692496,632.47,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931605760,0.31623053,632.45,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931605959,0.29108873,632.44,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931606255,0.31624553,632.42,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931606457,0.29108873,632.41,630.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742931606658,0.29108873,632.4,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931606858,0.29108873,632.39,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931607052,0.29108873,632.38,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931607256,0.29108873,632.37,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931607457,0.31628054,632.35,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931607760,0.29108873,632.34,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931607956,0.31629554,632.32,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931608157,0.29108873,632.31,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931608356,0.31629554,632.32,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931608556,0.31631055,632.29,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931608758,0.29108626,632.28,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931608962,0.31632556,632.26,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931609161,0.29108626,632.25,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931609357,0.31634057,632.23,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931609557,0.29108626,632.22,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931609754,0.31635558,632.2,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931609954,0.29108626,632.19,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931610261,0.31637059,632.17,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931610461,0.29108626,632.16,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931610662,0.31638561,632.14,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931610959,0.29108626,632.13,630.98,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931611158,0.27565339,632.22,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931611159,0.31640062,632.11,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931611353,0.29108626,632.1,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931611558,0.31641564,632.08,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931611759,0.29108626,632.07,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931611961,0.31643066,632.05,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931612161,0.29108626,632.04,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931612358,0.31643066,632.05,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931612359,0.31644568,632.02,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931612565,0.29108626,632.01,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931612761,0.3164607,631.99,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931612959,0.29108626,631.98,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931613159,0.31647572,631.96,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931613366,0.29108626,631.95,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931613665,0.31649075,631.93,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931613864,0.29108626,631.92,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931614460,0.31650577,631.9,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931614661,0.29108626,631.89,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931614866,0.3165208,631.87,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931615068,0.29108626,631.86,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931615268,0.31653082,631.85,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931615467,0.29108626,631.84,630.95,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931615668,0.31654084,631.83,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931615867,0.29108626,631.82,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931616065,0.31655086,631.81,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931616266,0.29108626,631.8,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931616463,0.60764257,631.79,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931616667,0.60764758,631.78,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931616969,0.60765259,631.77,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617169,0.6076576,631.76,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617365,0.27568724,631.94,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617366,0.60766261,631.75,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617572,0.27568724,631.94,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617573,0.60766762,631.74,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617769,0.60767263,631.73,630.92,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931617966,0.60767765,631.72,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931618265,0.60768266,631.71,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931618571,0.60768767,631.7,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931618869,0.60769268,631.69,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931619070,0.60769769,631.68,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931619267,0.60770271,631.67,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931619464,0.31662102,631.67,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931619666,0.29108582,631.66,630.91,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931620268,0.29108582,631.66,630.94,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931621672,0.29108582,631.66,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931623074,0.27571672,631.65,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931623474,0.29108585,631.64,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931623874,0.27571672,631.65,630.97,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931624069,0.29107793,631.64,630.98,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742931624276,0.27571672,631.65,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931624775,0.31662102,631.67,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931624975,0.29107492,631.66,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931625969,0.27571345,631.65,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931626677,0.27571345,631.65,630.98,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742931627772,0.31662102,631.67,630.98,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742931628078,0.29107492,631.66,630.98,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742931628979,0.27571563,631.65,630.98,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742931629174,0.29107492,631.64,630.98,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742931630071,0.29107492,631.64,630.98,1.98245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931630775,0.31662102,631.67,630.98,1.98245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931630976,0.29107466,631.66,630.98,1.98245238]
["bitfinex-derivatives","BNBF0:USTF0",1742931631378,0.29107466,631.66,630.99,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931632078,0.27571454,631.65,630.99,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931632274,0.29107466,631.64,630.99,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931632979,0.29107466,631.64,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931633883,0.29107466,631.66,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931634181,0.29107466,631.65,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931634380,0.29107466,631.64,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931634581,0.29107466,631.63,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931634775,0.29107466,631.62,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931634976,0.29107466,631.61,631.0,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931635382,0.29107466,631.61,631.1,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931636979,0.56678265,631.6,631.1,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931637184,0.29107466,631.59,631.1,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931637586,0.29107466,631.59,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931639988,0.29107466,631.58,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931640285,0.29107466,631.57,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931640480,0.29107466,631.56,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931640686,0.29107466,631.66,631.18,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931640887,0.29107466,631.65,631.18,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931641082,0.27569925,631.6,631.18,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931641280,0.29107466,631.59,631.18,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931642285,0.29107492,631.58,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931642483,0.29107492,631.57,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931642689,0.29107492,631.56,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931642886,0.29107492,631.55,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931643082,0.29107492,631.54,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931643287,0.29107492,631.53,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931643487,0.29107492,631.66,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931643689,0.29107492,631.65,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931643886,0.2756927,631.6,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931644087,0.29107492,631.59,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931645285,0.29107492,631.59,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931645886,0.29107492,631.58,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931646092,0.29107492,631.57,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931646292,0.29107492,631.56,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931646488,0.29107492,631.55,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931646689,0.29107492,631.54,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931646990,0.29107492,631.53,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931647191,0.29107492,631.59,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931647392,0.29107492,631.58,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931647589,0.29107492,631.59,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931647788,0.27568942,631.6,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931647789,0.29107492,631.58,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931647995,0.29107492,631.59,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931648193,0.29107492,631.58,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931648388,0.29107492,631.59,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931648591,0.29107453,631.58,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931648789,0.29107453,631.57,631.17,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931648992,0.29107453,631.56,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931649189,0.29107453,631.55,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931649395,0.29107453,631.54,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931649595,0.29107453,631.53,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931649789,0.31662102,631.67,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931649790,0.29107453,631.52,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931649995,0.2756927,631.6,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931650190,0.29107569,631.59,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931651797,0.31662102,631.67,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931652000,0.291068,631.66,631.19,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931652700,0.291068,631.66,631.06,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931652894,0.2756927,631.65,631.06,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931655801,0.2756927,631.65,630.58,0.2756927]
["bitfinex-derivatives","BNBF0:USTF0",1742931655802,0.2756927,631.65,631.07,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931657297,0.2756927,631.65,631.08,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742931657704,0.31662102,631.67,631.08,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742931658899,0.27562392,631.66,631.08,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742931660598,0.31662102,631.67,631.08,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742931668111,0.31662102,631.67,631.09,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931670310,0.31662102,631.67,631.08,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931674013,0.31662102,631.67,630.93,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931674317,0.31662102,631.67,631.09,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742931676322,0.31662102,631.67,631.1,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931677921,0.31662102,631.67,631.12,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931680129,0.31662102,631.67,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931682128,0.29101436,631.66,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931684323,0.29101688,631.65,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931684524,0.29101688,631.66,631.13,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931685525,0.29101688,631.66,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931685830,0.29101728,631.65,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931686029,0.29101728,631.64,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931686224,0.29101728,631.63,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931686430,0.29101728,631.62,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931686624,0.29101728,631.66,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931686826,0.29101728,631.65,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931687027,0.29101728,631.64,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931687227,0.29101728,631.63,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931687425,0.31662102,631.67,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931687426,0.29101728,631.62,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931687629,0.29101728,631.61,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931687831,0.29101728,631.66,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931688335,0.31662102,631.67,631.27,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931688526,0.29101865,631.66,631.27,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931691331,0.31662102,631.67,631.27,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931691632,0.31662102,631.67,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931694735,0.31662102,631.67,631.11,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931696939,0.31662102,631.67,631.26,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931700036,0.31662102,631.67,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931702842,0.31662102,631.67,631.28,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931704747,0.31662102,631.67,631.3,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931706143,0.31662102,631.67,631.3,2.02345238]
["bitfinex-derivatives","BNBF0:USTF0",1742931709854,0.31662102,631.67,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931716455,0.91140234,632.82,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931716659,0.31605562,632.8,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931716859,0.29094247,632.79,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931717056,0.31607061,632.77,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931717257,0.29094247,632.76,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931717461,0.31608559,632.74,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931717661,0.2909421,632.73,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931717853,0.31610058,632.71,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931718057,0.2909421,632.7,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931718258,0.31611557,632.68,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931718560,0.2909421,632.67,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931718760,0.31613056,632.65,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931719060,0.2909421,632.64,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931719262,0.31614555,632.62,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931719455,0.2909421,632.61,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931719655,0.31616054,632.59,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931719857,0.2909421,632.58,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931720060,0.31617554,632.56,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931720258,0.2909421,632.55,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931720558,0.31619053,632.53,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931720758,0.2909421,632.52,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931720963,0.31620553,632.5,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931721157,0.2909421,632.49,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931721360,0.31622053,632.47,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931721660,0.2909421,632.46,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931721856,0.31623553,632.44,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931722057,0.2909421,632.43,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931722362,0.31625053,632.41,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931722663,0.2909421,632.4,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931722860,0.31626553,632.38,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931723064,0.29093682,632.37,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931723266,0.31628054,632.35,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931723559,0.29093682,632.34,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931723764,0.31629554,632.32,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931723964,0.29093682,632.31,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931724165,0.31631055,632.29,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931724361,0.29093682,632.28,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931724566,0.31632556,632.26,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931724766,0.29093682,632.25,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931724968,0.31634057,632.23,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931725167,0.29093682,632.22,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931725367,0.31635558,632.2,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931725570,0.29093682,632.19,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931725864,0.31637059,632.17,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931726369,0.29093546,632.16,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931726570,0.3163806,632.15,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931726864,0.29093546,632.14,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931727064,0.56649499,632.14,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931727269,0.60732607,632.13,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931727467,0.60733108,632.12,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931727664,0.60733628,632.11,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931727863,0.60734129,632.1,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931728064,0.60734629,632.09,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931728266,0.29093566,632.08,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931729169,0.31642064,632.07,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931729470,0.29093566,632.06,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931729666,0.91140234,633.83,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931729667,0.31643066,632.05,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931730170,0.27537092,632.04,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931730471,0.31644067,632.03,631.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742931730666,0.31644067,632.03,631.34,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931732971,0.31644067,632.03,631.16,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931733174,0.29090435,632.02,631.16,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931733370,0.60735003,632.02,631.16,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931733570,0.29090435,632.01,631.16,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931734073,0.56648547,632.0,631.16,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931734273,0.29090412,631.99,631.16,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931734573,0.29090412,631.99,631.16,2.26845238]
["bitfinex-derivatives","BNBF0:USTF0",1742931735073,0.29090412,631.99,631.39,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931737775,0.29090412,631.99,631.41,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931738974,0.27555626,631.98,631.41,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931739175,0.29090412,631.97,631.41,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931739870,0.29090412,631.97,631.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931741677,0.31644568,632.02,631.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931741976,0.27555735,631.96,631.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931742179,0.29090397,631.95,631.42,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931742380,0.29090397,631.95,631.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931742877,0.31644568,632.02,631.43,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931744684,0.31644568,632.02,631.16,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742931746786,0.31644568,632.02,631.2,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931749182,0.31644568,632.02,631.35,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931749787,0.29086185,632.01,631.35,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931751384,0.29086185,632.01,631.44,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931752394,0.29086185,632.01,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931754094,0.29086213,632.0,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931754293,0.29086213,632.01,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931754494,0.29086213,632.0,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931754693,0.29086213,631.99,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931754893,0.29086213,631.98,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931755094,0.29086213,631.97,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931755292,0.29086213,632.01,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931755599,0.29086185,632.0,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931755892,0.29086185,631.99,631.48,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931756093,0.29086185,632.01,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931756298,0.29086185,632.0,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931756491,0.29086185,631.99,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931756692,0.29086185,631.98,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931756895,0.29086185,631.97,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931757095,0.29086473,631.96,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931757292,0.29086473,631.95,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931757598,0.29086473,631.94,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931757800,0.31644568,632.02,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931757996,0.29086236,632.01,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931758595,0.29086037,632.0,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931758793,0.29086037,632.01,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931758997,0.31644568,632.02,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931759393,0.29089047,632.01,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931759602,0.31644568,632.02,631.47,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931760902,0.31644568,632.02,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931764005,0.59186455,632.02,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931765812,0.31644568,632.02,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931766010,0.59198012,632.02,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931768620,0.31644568,632.02,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931769922,0.5918809,632.02,631.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742931771415,0.31644568,632.02,631.22,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931773516,0.31644568,632.02,631.24,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931775218,0.31644568,632.02,631.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742931775920,0.31644568,632.02,631.27,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931778624,0.31644568,632.02,631.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742931778625,0.31644568,632.02,631.3,1.18545238]
["bitfinex-derivatives","BNBF0:USTF0",1742931779820,0.31644568,632.02,631.3,1.17130897]
["bitfinex-derivatives","BNBF0:USTF0",1742931780926,0.31644568,632.02,631.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742931782925,0.31644568,632.02,631.26,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931787227,0.31644568,632.02,631.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931789330,0.31644568,632.02,631.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931791829,0.31644568,632.02,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931793432,0.29084438,632.01,631.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931793833,0.29084438,632.01,631.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931795337,0.29084438,632.01,631.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931795932,0.29084438,632.01,631.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742931796833,0.29084351,632.0,631.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742931797032,0.31644568,632.02,631.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742931797233,0.29084361,632.01,631.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742931797436,0.29084361,632.01,631.37,2.06288514]
["bitfinex-derivatives","BNBF0:USTF0",1742931797938,0.31644568,632.02,631.37,2.06288514]
["bitfinex-derivatives","BNBF0:USTF0",1742931799343,0.31644568,632.02,631.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742931811150,0.2908469,632.01,631.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742931812655,0.2908469,632.0,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931812954,0.2908469,631.99,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931813153,0.2908469,632.01,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931813348,0.2908469,632.0,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931813548,0.2908469,631.99,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931813751,0.2908469,631.98,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931813949,0.2908469,631.97,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931814148,0.31644568,632.02,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931814355,0.29084683,632.01,631.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931815254,0.29084683,632.01,631.47,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931817061,0.29084683,632.01,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931817257,0.29084672,632.0,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931817457,0.29084672,632.01,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931817659,0.31644568,632.02,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931817660,0.29084672,632.0,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931817856,0.29084672,631.99,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931818063,0.31644568,632.02,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931818064,0.29084672,632.01,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931818263,0.29084672,632.0,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931818458,0.29084672,631.99,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931818657,0.29084672,631.98,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931818863,0.29084672,631.97,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931819062,0.29084672,631.96,631.48,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931819266,0.29084672,631.95,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931819564,0.29084672,631.94,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931819763,0.29084672,631.93,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931820063,0.29084672,631.92,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931820364,0.29085026,631.91,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931820558,0.29085026,632.01,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931820761,0.29085026,632.0,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931820962,0.31644568,632.02,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931820963,0.29085026,631.99,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931821163,0.29085026,632.01,631.55,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931821363,0.29085026,632.0,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931821560,0.29085026,631.99,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931821867,0.29085026,631.98,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931822060,0.29085026,632.01,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931822263,0.29085026,632.0,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931822464,0.29085026,632.01,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931822664,0.31644568,632.02,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931822665,0.29085026,632.0,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931822865,0.29085026,631.99,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931823065,0.29085026,631.98,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931823265,0.29085026,632.01,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931823466,0.29085026,632.0,631.55,1.85488514]
["bitfinex-derivatives","BNBF0:USTF0",1742931823669,0.29085026,632.01,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931823863,0.29085026,632.0,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931824061,0.29085026,632.01,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931824263,0.29085026,632.0,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931824467,0.29085026,631.99,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931824769,0.29085026,631.98,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931824968,0.29085026,632.01,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931825162,0.29084878,632.0,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931825363,0.29084878,631.99,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931825567,0.29084878,631.98,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931825766,0.29084878,631.97,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931825965,0.29084878,631.96,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742931826163,0.29084878,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931826369,0.29084878,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931826571,0.29084878,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931826870,0.29084878,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931827073,0.29084878,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931827271,0.29084878,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931827473,0.29084878,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931827665,0.29084878,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931827971,0.29084878,631.99,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931828167,0.29084878,631.98,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931828370,0.29084878,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931828565,0.29084878,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931828767,0.29084878,631.99,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931828970,0.29084878,631.98,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931829171,0.29084878,631.97,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931829368,0.29084878,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931829566,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931829765,0.2908324,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931831266,0.29083266,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931831467,0.29083266,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931831667,0.29083266,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931831871,0.29083266,631.99,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931832066,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931832267,0.29083292,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931832667,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931833273,0.2908329,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931834271,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931834474,0.29083292,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931835373,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931842780,0.29083386,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931843280,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931843481,0.29083577,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931847682,0.29083542,632.0,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931847882,0.29083542,631.99,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931848081,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931848282,0.29083592,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931848682,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931874226,0.2908176,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931874423,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931874624,0.29081806,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931878725,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931888834,0.29081895,632.01,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931890530,0.31644568,632.02,631.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742931900936,0.31644568,632.02,631.56,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931903145,0.31644568,632.02,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931905246,0.31644568,632.02,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931912848,0.29085804,632.01,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931913054,0.2755159,632.01,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931915654,0.59196658,632.01,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931915857,0.31645569,632.0,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931916859,0.29090005,631.99,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931917055,0.60736075,631.99,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931917248,0.3164607,631.99,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931918557,0.29088163,631.98,631.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742931918752,0.29088163,631.98,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931919354,0.2755759,631.97,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931920257,0.2755759,631.97,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931922654,0.59204661,631.97,631.39,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931922856,0.29098915,631.96,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931923053,0.31648073,631.95,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931923659,0.29099831,631.94,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931923860,0.31649075,631.93,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931924560,0.2910001,631.92,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931924760,0.31650076,631.91,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931924960,0.2910001,631.9,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931925160,0.31651078,631.89,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931925356,0.2910001,631.88,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931925562,0.3165208,631.87,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931925861,0.2910001,631.86,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931926060,0.31653082,631.85,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931926259,0.2910001,631.84,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931926462,0.60754094,631.83,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931926658,0.60754595,631.82,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931926862,0.31655086,631.81,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931927063,0.29108757,631.8,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931927266,0.31656088,631.79,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931927461,0.29108757,631.78,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931927667,0.3165709,631.77,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931927867,0.29108757,631.76,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931928469,0.3165709,631.77,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931928664,0.31658092,631.75,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931928964,0.29109051,631.74,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931929165,0.31659094,631.73,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931929369,0.29109051,631.72,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931929570,0.31660097,631.71,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931929871,0.29109051,631.7,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931930071,0.31661099,631.69,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931930368,0.29115488,631.68,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931930769,0.31662102,631.67,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931930971,0.29115488,631.66,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931931171,0.31663104,631.65,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931931373,0.29115488,631.64,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931931573,0.31664107,631.63,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931931872,0.29115488,631.62,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931932174,0.31665109,631.61,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931932369,0.29115488,631.6,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931932574,0.31666112,631.59,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931932775,0.29115488,631.58,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931933073,0.31667115,631.57,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931933468,0.2911692,631.56,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931933668,0.60785038,631.55,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931933869,0.60785539,631.54,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931934071,0.60786041,631.53,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931934271,0.60786542,631.52,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931934472,0.2911692,631.51,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931934672,0.31670625,631.5,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931934873,0.2911692,631.49,631.42,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742931935072,0.60788548,631.48,631.42,0.07553133]
["bitfinex-derivatives","BNBF0:USTF0",1742931935274,0.6078905,631.47,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931935471,0.31673133,631.45,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931935671,0.2911692,631.44,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931935874,0.31674638,631.42,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931936071,0.2911692,631.41,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931936473,0.31676143,631.39,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931936673,0.2912453,631.38,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931936873,0.31677146,631.37,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931937070,0.2912453,631.36,630.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931937277,0.31678149,631.35,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931937576,0.2912453,631.34,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931937775,0.31679153,631.33,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931937972,0.2912453,631.32,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931938176,0.31680157,631.31,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931938471,0.29127621,631.3,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931938677,0.31680157,631.31,630.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931940473,0.31680157,631.31,622.86,9.46547908]
["bitfinex-derivatives","BNBF0:USTF0",1742931940474,0.31680157,631.31,629.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931940677,0.31680157,631.31,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742931941074,0.27585988,631.3,629.67,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1742931941274,0.3168116,631.29,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742931941772,0.29128408,631.28,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742931941977,0.31682164,631.27,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742931942173,0.29128408,631.26,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742931942374,0.31683168,631.25,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742931942572,0.29128408,631.24,629.75,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931942769,0.29128408,631.24,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931942974,0.31684172,631.23,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931943177,0.29128408,631.22,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931943377,0.31685176,631.21,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931943677,0.29128408,631.2,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931943873,0.3168618,631.19,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931944073,0.29128408,631.18,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931944279,0.31687184,631.17,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931944479,0.29128408,631.16,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931944675,0.31688188,631.15,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931944880,0.29128408,631.14,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742931945082,0.31689192,631.13,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931945278,0.29128408,631.12,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931945582,0.31690196,631.11,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931945779,0.29128408,631.1,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931945976,0.316912,631.09,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931946177,0.29128408,631.08,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931946383,0.31692205,631.07,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931946682,0.29128408,631.06,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931947778,0.31693209,631.05,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931947982,0.29128408,631.04,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931948379,0.60822119,631.04,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931948586,0.29128408,631.03,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931949178,0.31693711,631.04,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931949179,0.29132837,631.02,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931949380,0.29132837,631.01,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931949580,0.29132837,631.03,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931949781,0.31693711,631.04,629.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931950284,0.31693711,631.04,629.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931953182,0.31693711,631.04,629.85,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1742931953587,0.31693711,631.04,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742931954487,0.56710774,631.03,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742931954687,0.29130252,631.02,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742931957290,0.29130252,631.02,630.15,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931957982,0.29130252,631.01,630.15,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931958187,0.29130252,631.0,630.15,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931958382,0.27601194,631.01,630.15,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931958586,0.2913349,631.0,630.15,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931958888,0.2913349,631.0,630.29,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931959888,0.27601194,631.01,630.29,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931960082,0.2913362,631.0,630.29,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931960489,0.2913362,631.0,630.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931961085,0.56732529,630.99,630.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931961286,0.29133414,630.98,630.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931962289,0.29133414,631.03,630.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931962486,0.31694716,631.02,630.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931962687,0.29133414,631.01,630.4,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931964291,0.31694716,631.02,630.4,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931964487,0.29128468,631.01,630.4,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931964694,0.29128468,631.01,630.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931965792,0.2912938,631.0,630.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931965995,0.2912938,630.99,630.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931966294,0.2912938,630.98,630.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931966494,0.2912938,631.01,630.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931966688,0.2912938,631.0,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931966890,0.2912938,630.99,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931967089,0.2912938,631.01,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931967294,0.31694716,631.02,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931968090,0.74761802,632.52,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931968296,0.2758577,631.32,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931968493,0.29118617,631.31,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931968792,0.29118498,631.3,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931968992,0.29118498,631.29,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931969196,0.29118498,631.28,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931969398,0.29118498,631.27,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931969598,0.29118498,631.31,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931969798,0.29118498,631.3,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931970097,0.29118498,631.29,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931970297,0.29118498,631.31,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931970494,0.29118498,631.3,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931970691,0.29118498,631.29,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931970895,0.29118498,631.31,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931971091,0.29118498,631.3,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931971296,0.29118498,631.29,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931971496,0.29118498,631.28,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931971998,0.27584786,631.32,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931972298,0.29120546,631.31,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931972694,0.29120546,631.31,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931973097,0.29120546,631.3,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931973297,0.29121537,631.29,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931973697,0.27584567,631.3,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931974299,0.27584567,631.3,630.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931975898,0.31620553,632.5,630.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931976093,0.29117791,632.49,630.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931976297,0.27571345,631.34,630.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931976697,0.31620553,632.5,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931977097,0.29116326,632.49,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931977295,0.31622053,632.47,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931977500,0.29116326,632.46,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931977697,0.31623553,632.44,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931977903,0.29116326,632.43,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931978104,0.31625053,632.41,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931978301,0.29116326,632.4,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931978501,0.31626553,632.38,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931978701,0.29116326,632.37,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931978898,0.31628054,632.35,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931979100,0.29116326,632.34,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931979300,0.31629554,632.32,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931979503,0.29116326,632.31,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931979703,0.29116326,632.3,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931979896,0.31631555,632.28,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931980101,0.29116326,632.27,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931980296,0.31633056,632.25,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931980502,0.29116326,632.24,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931980704,0.31634557,632.22,630.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931980899,0.29116326,632.21,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931981104,0.31636058,632.19,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931981303,0.29116326,632.18,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931981504,0.3163756,632.16,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931981804,0.29116326,632.15,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931982004,0.31639061,632.13,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931982206,0.29116326,632.12,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931982404,0.31640563,632.1,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931982601,0.29116326,632.09,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931982805,0.31642064,632.07,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931983007,0.29116326,632.06,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931983206,0.31643566,632.04,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931983407,0.29116326,632.03,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931983706,0.31645068,632.01,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931983907,0.29116326,632.0,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931984208,0.31646571,631.98,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931984402,0.29116326,631.97,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931984602,0.31648073,631.95,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931984805,0.29116326,631.94,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931985002,0.31649575,631.92,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931985208,0.29116326,631.91,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931985409,0.31651078,631.89,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931985607,0.29116326,631.88,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931985807,0.31652581,631.86,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931986000,0.29116326,631.85,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931986208,0.31654084,631.83,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931986410,0.29116326,631.82,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931986606,0.31655587,631.8,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931986806,0.29116326,631.79,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931987408,0.3165709,631.77,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931987612,0.29114563,631.76,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931987809,0.31658593,631.74,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931988014,0.29114563,631.73,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931988212,0.31660097,631.71,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931988413,0.29114563,631.7,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931988714,0.316616,631.68,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931989110,0.29114563,631.67,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931989308,0.316616,631.68,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931989714,0.316616,631.68,630.59,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931989913,0.316616,631.68,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931990609,0.29114019,631.67,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931990913,0.31662603,631.66,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931991115,0.29114019,631.65,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931991415,0.31663605,631.64,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931991614,0.29114019,631.63,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931991910,0.31664608,631.62,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931992115,0.2911347,631.61,630.59,2.12089808]
["bitfinex-derivatives","BNBF0:USTF0",1742931992316,0.31665611,631.6,630.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742931992517,0.2911347,631.59,630.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742931992711,0.31666613,631.58,630.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742931992915,0.2911347,631.57,630.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742931993119,0.31667616,631.56,630.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742931994717,0.31667616,631.56,630.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931997413,0.27577025,631.55,630.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742931997821,0.27577025,631.55,630.59,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742931997822,0.27577025,631.55,630.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932000524,0.27577025,631.55,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932002324,0.27577025,631.55,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932002927,0.31667616,631.56,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932003328,0.29109965,631.55,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932004327,0.27576261,631.54,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932004526,0.29109965,631.53,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932005223,0.29109965,631.53,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932006029,0.29109965,631.52,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932006227,0.29109965,631.55,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932006428,0.29109965,631.54,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932006622,0.29109965,631.53,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932006826,0.31667616,631.56,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932007027,0.29110178,631.55,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932007329,0.2757495,631.52,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932008833,0.2757495,631.52,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932009029,0.31667616,631.56,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932009330,0.29110197,631.55,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932010126,0.27575059,631.54,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932010328,0.29110197,631.53,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932011631,0.29110197,631.53,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932012028,0.29109914,631.52,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932012224,0.31667616,631.56,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932012431,0.29110145,631.55,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932013132,0.27574731,631.54,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932013332,0.29110145,631.53,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932013526,0.2911023,631.52,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932013726,0.2911023,631.51,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932013930,0.27574731,631.54,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932014125,0.29110204,631.53,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932016027,0.27574513,631.52,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932016631,0.27574513,631.52,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932017933,0.29110204,631.53,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932018831,0.29110204,631.53,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932019229,0.27575277,631.52,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932020733,0.27575277,631.52,630.92,2.22589808]
["bitfinex-derivatives","BNBF0:USTF0",1742932023635,0.27575277,631.52,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932023930,0.29110204,631.53,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932025137,0.27574622,631.52,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932026839,0.31667616,631.56,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932027835,0.31667616,631.56,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932030137,0.31667616,631.56,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932032542,0.31667616,631.56,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932034641,0.31667616,631.56,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932039449,0.31667616,631.56,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932042247,0.31667616,631.56,630.92,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742932042248,0.31667616,631.56,630.92,2.22589808]
["bitfinex-derivatives","BNBF0:USTF0",1742932044752,0.31667616,631.56,631.18,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932046756,0.31667616,631.56,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932048655,0.31667616,631.56,631.16,2.05089808]
["bitfinex-derivatives","BNBF0:USTF0",1742932049560,0.31667616,631.56,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932051559,0.27563156,631.82,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932053869,0.90709152,632.93,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932054069,0.31600069,632.91,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932054564,1.19804864,632.9,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932054764,0.31601567,632.88,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932054967,0.29095712,632.87,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932055163,0.31603065,632.85,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932055368,0.29095712,632.84,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932055564,0.31604563,632.82,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932055770,0.29095712,632.81,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932055970,0.31606062,632.79,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932056168,0.29095712,632.78,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932056369,0.3160756,632.76,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932056569,0.29095712,632.75,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932056765,0.31609059,632.73,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932056965,0.29095712,632.72,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932057173,0.31610557,632.7,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932057369,0.2909558,632.69,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932057570,0.31612056,632.67,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932057869,0.2909558,632.66,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932058066,0.31613555,632.64,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932058266,0.2909558,632.63,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932058575,0.31615055,632.61,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932058888,0.2909558,632.6,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932059210,0.31616554,632.58,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932059392,0.2909558,632.57,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932059703,0.31618053,632.55,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932059903,0.2909558,632.54,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932060090,0.31619553,632.52,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932060592,0.29095707,632.51,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932060789,0.31621053,632.49,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932060997,0.29095707,632.48,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932061192,0.31622553,632.46,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932061491,0.29095707,632.45,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932061691,0.31624053,632.43,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932061879,0.29095707,632.42,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932062079,0.31625553,632.4,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932062273,0.29095821,632.39,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932062474,0.31627053,632.37,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932062674,0.29095821,632.36,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932062976,0.31628554,632.34,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932063173,0.29095821,632.33,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932063368,0.31630054,632.31,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932063569,0.29096653,632.3,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932063874,0.31631555,632.28,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932064075,0.29096653,632.27,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932064375,0.31633056,632.25,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932064570,0.29096653,632.24,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932064875,0.31634557,632.22,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932065077,0.29096653,632.21,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932065375,0.31636058,632.19,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932065571,0.29096653,632.18,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932065770,0.3163756,632.16,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932065974,0.29096653,632.15,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932066174,0.31639061,632.13,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932066383,0.29096653,632.12,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932066582,0.31640563,632.1,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932066779,0.29096653,632.09,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932066981,0.31642064,632.07,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932067181,0.29096653,632.06,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932067482,0.31643566,632.04,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932067684,0.29096653,632.03,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932067881,0.31645068,632.01,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932068283,0.29099694,632.0,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932068489,0.31646571,631.98,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932068687,0.29099694,631.97,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932068887,0.31647572,631.96,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932069188,0.29099694,631.95,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932069388,0.31648574,631.94,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932069589,0.29099694,631.93,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932069887,0.31649575,631.92,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932070087,0.29099694,631.91,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932070288,0.31650577,631.9,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932070489,0.29099694,631.89,631.16,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742932070687,0.31651579,631.88,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932070880,0.29099694,631.87,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932071083,0.31652581,631.86,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932071390,0.29099694,631.85,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932072189,0.29099694,631.85,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932073888,0.31652581,631.86,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932074587,0.31652581,631.86,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932075383,0.59211044,631.86,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932076890,0.59211044,631.86,631.34,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932077586,0.59211044,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932078088,0.31652581,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932079191,0.59200136,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932080891,0.31652581,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932082198,0.59200681,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932084001,0.31652581,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932084201,0.59211698,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932089103,0.59211698,631.86,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932089903,0.31652581,631.86,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932091106,0.31652581,631.86,631.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932093008,0.31652581,631.86,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932095002,0.31652581,631.86,631.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742932097506,0.31652581,631.86,631.35,2.11289808]
["bitfinex-derivatives","BNBF0:USTF0",1742932100103,0.31652581,631.86,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932104415,0.31652581,631.86,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932106117,0.31652581,631.86,631.48,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742932108520,0.31652581,631.86,631.51,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932111521,0.31652581,631.86,631.48,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742932119230,0.31652581,631.86,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932120833,0.31652581,631.86,631.56,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932122633,0.31652581,631.86,631.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932127640,0.31652581,631.86,631.6,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932129541,0.31652581,631.86,631.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932132244,0.31652581,631.86,631.53,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932134344,0.31652581,631.86,631.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742932134345,0.31652581,631.86,631.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932136646,0.31652581,631.86,631.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932139247,0.31652581,631.86,631.56,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932141550,0.31652581,631.86,631.59,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932143351,0.31652581,631.86,631.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932145850,0.31652581,631.86,631.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742932152151,0.29091715,631.85,631.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742932152551,0.29091715,631.85,631.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932152954,0.31652581,631.86,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932153159,0.29091396,631.85,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932154454,0.31652581,631.86,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932155055,0.31652581,631.86,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932155558,0.31652581,631.86,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932157659,0.31652581,631.86,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932159956,0.31652581,631.86,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932162577,0.27549954,631.85,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932164967,0.31652581,631.86,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932165368,0.27559554,631.84,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932168166,0.31652581,631.86,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932168367,0.27559554,631.83,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932169466,0.29094082,631.82,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932171270,0.29094082,631.85,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932171465,0.27559881,631.83,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932171670,0.29094082,631.82,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932173476,0.29094082,631.82,631.37,2.20889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932174270,0.29094082,631.81,631.37,2.20889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932174474,0.56655055,631.81,631.37,2.20889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932175578,0.27560973,631.81,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932175776,0.29094082,631.8,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932177377,0.2909618,631.79,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932177576,0.2909618,631.8,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932177878,0.27560973,631.81,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932177879,0.2909618,631.79,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932178177,0.2909618,631.78,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932178377,0.2909618,631.77,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932178574,0.2909618,631.76,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932178769,0.2909618,631.8,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932178971,0.2909618,631.79,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932179178,0.2909618,631.78,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932179378,0.2909618,631.77,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932179677,0.2909618,631.76,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932179878,0.2909618,631.8,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932180074,0.2909618,631.79,631.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742932180274,0.27561191,631.79,631.34,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932180479,0.2909618,631.78,631.34,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932182381,0.2909618,631.78,631.33,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932183181,0.2909618,631.85,631.33,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932183381,0.2909618,631.84,631.33,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932183576,0.2909618,631.83,631.33,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932183881,0.2909618,631.82,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932184180,0.31652581,631.86,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932184181,0.2909618,631.81,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932184374,0.2909618,631.8,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932185385,0.2909618,631.8,631.34,2.13689808]
["bitfinex-derivatives","BNBF0:USTF0",1742932186290,0.2909618,631.85,631.34,2.13689808]
["bitfinex-derivatives","BNBF0:USTF0",1742932186490,0.2909618,631.84,631.34,2.13689808]
["bitfinex-derivatives","BNBF0:USTF0",1742932186791,0.2909618,631.83,631.34,2.13689808]
["bitfinex-derivatives","BNBF0:USTF0",1742932186990,0.2909618,631.82,631.34,2.13689808]
["bitfinex-derivatives","BNBF0:USTF0",1742932187292,0.2909618,631.81,631.34,2.13689808]
["bitfinex-derivatives","BNBF0:USTF0",1742932188287,0.2909618,631.81,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932189192,0.2909618,631.8,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932189394,0.2909618,631.85,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932189593,0.2909618,631.84,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932189794,0.29095953,631.83,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932189996,0.29095953,631.82,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932190189,0.27560754,631.83,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932190395,0.29095953,631.82,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932190595,0.27560754,631.83,631.39,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932192792,0.27560754,631.83,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932195001,0.31652581,631.86,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932196204,0.27548318,631.85,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932198004,0.31652581,631.86,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932199206,0.27549845,631.85,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932200609,0.31653583,631.84,631.34,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742932202206,0.31653583,631.84,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932202707,0.29101309,631.83,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932202907,0.31654585,631.82,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932203308,0.29101101,631.81,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932203611,0.31655587,631.8,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932204611,0.27555844,631.79,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932204813,0.31656589,631.78,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932205711,0.29102091,631.77,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932205913,0.31657591,631.76,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932206113,0.29102091,631.75,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932206313,0.31658593,631.74,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932206514,0.2910222,631.73,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932206714,0.31659596,631.72,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932206910,0.2910222,631.71,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932207110,0.60762317,631.71,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932207315,0.31660097,631.71,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932207515,0.56670391,631.7,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932207713,0.27568178,631.7,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932208916,0.29102049,631.69,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932209212,0.27568178,631.7,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932209617,0.29102693,631.69,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932210111,0.29102693,631.7,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932210316,0.27568396,631.68,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932210516,0.60764795,631.67,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932210712,0.60765296,631.66,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932210917,0.29102693,631.65,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932213418,0.27569925,631.64,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932213619,0.29102693,631.63,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932216421,0.29102693,631.62,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932217025,0.60767301,631.62,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932217223,0.56674256,631.61,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932217425,0.29102693,631.6,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932218325,0.60768304,631.6,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932218529,0.29102693,631.59,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932218826,0.29107255,631.58,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932219128,0.31665611,631.6,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932219319,0.29107255,631.59,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932219522,0.31665611,631.6,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932222326,0.56679027,631.59,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932222526,0.29107245,631.58,631.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742932222727,0.27571782,631.59,630.88,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932223121,0.27571782,631.59,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932223628,0.29108509,631.58,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932225127,0.29108509,631.57,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932225330,0.2757495,631.57,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932225732,0.60777502,631.56,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932225927,0.60778004,631.55,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932226130,0.29109886,631.54,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932228038,0.31668118,631.55,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932228244,0.2757637,631.53,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932229442,0.29111762,631.52,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932229941,0.31669622,631.52,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932234351,0.27576588,631.51,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932237051,0.31669622,631.52,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932237351,0.27576261,631.5,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932242952,0.31669622,631.52,630.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742932243257,0.31669622,631.52,630.78,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932245057,0.31669622,631.52,630.59,0.27559663]
["bitfinex-derivatives","BNBF0:USTF0",1742932245058,0.31669622,631.52,630.88,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932246660,0.31669622,631.52,630.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742932246858,0.31669622,631.52,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932247960,1.19241214,633.23,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932248164,0.31589588,633.12,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932248463,1.48368826,633.11,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932248661,1.48368826,633.1,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932248855,1.48368826,633.09,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932249058,0.31596075,632.99,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932249262,1.19270915,632.98,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932249460,0.31597573,632.96,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932249760,1.48368826,632.95,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932249957,0.3159907,632.93,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932250260,1.48368826,632.92,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932250461,0.31600568,632.9,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932250756,0.29097911,632.89,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932250961,0.31602066,632.87,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932251260,0.29097645,632.86,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932251461,0.29097645,632.86,630.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742932251462,0.31603564,632.84,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932251658,0.29097645,632.83,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932251960,0.31605063,632.81,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932252161,0.29097645,632.8,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932252460,0.31606561,632.78,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932252661,0.29096879,632.77,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932252859,0.3160806,632.75,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932253061,0.29096879,632.74,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932253261,0.31609558,632.72,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932253458,0.29096879,632.71,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932253658,0.31611057,632.69,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932253858,0.29096879,632.68,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932254058,0.31612556,632.66,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932254262,0.29096879,632.65,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932254560,0.31614055,632.63,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932254760,0.29096879,632.62,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932254964,0.31615554,632.6,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932255262,0.29096879,632.59,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932255560,0.31617054,632.57,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932255755,0.29096879,632.56,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932255960,0.31618553,632.54,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932256161,0.29096879,632.53,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932256357,0.31620053,632.51,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932256562,0.29096879,632.5,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932256763,0.31621553,632.48,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932257063,0.29096879,632.47,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932257266,0.31623053,632.45,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932257461,0.29096879,632.44,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932257661,0.31624553,632.42,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932257858,0.29096879,632.41,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932258062,0.31626053,632.39,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932258263,0.29096879,632.38,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932258458,0.31627553,632.36,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932258664,0.29096879,632.35,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932258865,0.31629054,632.33,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932259160,0.29096879,632.32,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932259365,0.31629054,632.33,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932259366,0.31630555,632.3,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932259561,0.29096879,632.29,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932259768,0.31632055,632.27,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932260068,0.29096879,632.26,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932260367,0.31633556,632.24,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932260566,0.29096879,632.23,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932260767,0.31635057,632.21,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932261068,0.29096879,632.2,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932261263,0.31636559,632.18,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932261468,0.29097069,632.17,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932261667,0.3163806,632.15,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932261870,0.29097069,632.14,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932262068,0.31639562,632.12,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932262266,0.29097069,632.11,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932262467,0.31641063,632.09,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932262666,0.29097069,632.08,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932262867,0.60739133,632.07,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932263063,0.60739634,632.06,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932263263,0.60740135,632.05,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932263469,0.60740635,632.04,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932263670,0.60741136,632.03,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932263870,0.60741637,632.02,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932264063,0.60742137,632.01,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932264268,0.60742638,632.0,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932264472,0.60743139,631.99,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932264667,0.6074364,631.98,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932264870,0.6074414,631.97,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932265070,0.60744641,631.96,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932265268,0.60745142,631.95,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932265470,0.60745643,631.94,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932265670,0.27559554,632.2,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932265671,0.31649075,631.93,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932265867,0.29097166,631.92,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932266073,0.31650076,631.91,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932267372,0.27559008,631.9,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932268071,0.27559008,631.9,631.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742932269975,0.31650076,631.91,631.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742932270368,0.27562282,631.89,631.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742932270570,0.31650076,631.91,631.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742932272370,0.29093353,631.9,631.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742932272771,0.31650076,631.91,631.03,1.83389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932274773,0.31650076,631.91,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932276678,0.29091493,631.9,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932277571,0.29091493,631.9,631.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742932277572,0.31650076,631.91,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932280884,0.31650076,631.91,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932282781,0.31650076,631.91,631.27,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742932283986,0.31650076,631.91,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932286887,0.31650076,631.91,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932288895,0.31650076,631.91,631.43,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932291096,0.31650076,631.91,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932295298,0.31650076,631.91,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932298095,0.31650076,631.91,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932301098,0.31650076,631.91,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932302598,0.29088963,631.9,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932303303,0.29088963,631.9,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932304002,0.31650076,631.91,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932304198,0.29088988,631.9,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932305307,0.29088988,631.9,631.27,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742932305308,0.29088988,631.9,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932305605,0.31650076,631.91,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932305801,0.29088918,631.9,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932306506,0.31650076,631.91,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932306806,0.29088918,631.9,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932307207,0.31650076,631.91,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932307409,0.29088927,631.9,631.51,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932308605,0.31650076,631.91,631.51,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932308806,0.29088859,631.9,631.51,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932310005,0.29088859,631.9,631.55,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932311212,0.29088859,631.9,631.55,2.14189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932312214,0.29088859,631.9,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932314917,0.29092947,631.89,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932315111,0.29092947,631.88,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932315314,0.29092947,631.87,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932315514,0.27556826,631.88,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932315912,0.29092569,631.87,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932316118,0.27556826,631.88,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932316313,0.29092552,631.87,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932317020,0.27556826,631.88,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932318213,0.31650076,631.91,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932318414,0.27556826,631.87,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932321122,0.29092534,631.86,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932321316,0.31650076,631.91,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932321524,0.27556826,631.87,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932321821,0.29092531,631.86,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932323422,0.27556826,631.87,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932323722,0.31650076,631.91,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932323923,0.29091137,631.9,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932324320,0.31650076,631.91,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932325219,0.29090156,631.9,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932326925,0.31650076,631.91,631.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742932361351,0.31650076,631.91,631.56,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932364052,0.31650076,631.91,631.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932369560,0.31650076,631.91,631.69,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932371160,0.31650076,631.91,631.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932373559,0.31650076,631.91,631.69,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932374965,0.31650076,631.91,631.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932383268,0.31650076,631.91,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932384065,0.29087323,631.9,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932384371,0.31650076,631.91,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932385371,0.29087349,631.9,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932385574,0.31650076,631.91,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932385966,0.31650076,631.91,631.01,0.2754265]
["bitfinex-derivatives","BNBF0:USTF0",1742932385967,0.31650076,631.91,631.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932386267,0.29087077,631.9,631.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932386871,0.31650076,631.91,631.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932388273,0.31650076,631.91,631.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932390574,0.31650076,631.91,631.57,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742932390575,0.31650076,631.91,631.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932392474,0.31650076,631.91,631.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932394972,0.31650076,631.91,631.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932397678,0.31650076,631.91,631.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932400380,0.31650076,631.91,631.63,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932402581,0.31650076,631.91,631.59,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932412185,0.31650076,631.91,631.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932414596,0.31650076,631.91,631.57,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742932414597,0.31650076,631.91,631.68,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932416603,0.31650076,631.91,631.57,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742932416604,0.31650076,631.91,631.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932418805,0.31650076,631.91,631.6,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932424013,0.31650076,631.91,631.59,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932424909,0.29092203,631.9,631.59,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932426310,0.29092203,631.9,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932427604,0.31650076,631.91,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932427808,0.29091388,631.9,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932428212,0.29091388,631.9,631.43,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932428413,0.29091388,631.9,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932429613,0.31650076,631.91,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932435518,0.27547882,631.9,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932438115,0.31650076,631.91,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932438520,0.27557372,631.89,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932441220,0.31650076,631.91,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932441725,0.27557372,631.88,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932442123,0.29094348,631.87,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932442821,0.29094526,631.86,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932443022,0.27557372,631.88,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932443023,0.29094526,631.87,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932443220,0.29094526,631.86,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932443526,0.29094526,631.85,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932443725,0.29094526,631.84,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932444025,0.27557372,631.88,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932444223,0.31650076,631.91,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932444422,0.29094084,631.9,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932444623,0.27557372,631.88,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932444824,0.29094084,631.87,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932447420,0.29094084,631.86,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932447622,0.29094084,631.85,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932447828,0.29094084,631.84,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932448027,0.29094084,631.83,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932448227,0.29094084,631.82,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932448425,0.29094084,631.87,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932448627,0.29094148,631.86,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932448928,0.29094148,631.85,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932449129,0.29094148,631.84,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932449428,0.29094148,631.83,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932449627,0.29094148,631.82,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932449827,0.27557699,631.88,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932450127,0.29094416,631.87,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932450326,0.29094416,631.86,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932450523,0.29094416,631.85,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932450725,0.31650076,631.91,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932450924,0.29093822,631.9,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932451529,0.56651221,631.89,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932451724,0.29093849,631.88,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932451929,0.27557372,631.89,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932453124,0.31650076,631.91,631.48,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742932453525,0.31650076,631.91,631.25,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932454431,0.59196432,631.91,631.25,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932455832,0.59196432,631.91,631.26,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742932456234,0.31650076,631.91,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932457432,0.5919774,631.91,631.28,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932457834,0.5919774,631.91,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932459137,0.31650076,631.91,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932459638,0.2909349,631.9,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932460333,0.2909349,631.9,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932462434,0.2909349,631.9,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932462836,0.31650076,631.91,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932463040,0.29093785,631.9,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932463433,0.27558681,631.89,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932463635,0.29093785,631.88,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932464441,0.27558681,631.89,631.38,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932464743,0.29094026,631.88,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932465439,0.29094026,631.87,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932465641,0.29094026,631.86,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932465936,0.31650076,631.91,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932465937,0.29094026,631.85,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932466143,0.29094026,631.84,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932466343,0.29094026,631.83,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932466542,0.29094026,631.82,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932466743,0.29094026,631.86,631.49,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932467041,0.29094026,631.85,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932467238,0.29094026,631.86,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932467440,0.29094026,631.85,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932467640,0.29094026,631.86,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932467845,0.29094026,631.85,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932468144,0.29094026,631.84,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932468343,0.29094026,631.9,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932468544,0.29094026,631.9,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932469546,0.2755759,631.89,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932469844,0.29094026,631.88,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932470943,0.60745605,631.88,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932471144,0.29094026,631.87,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932472045,0.27559008,631.86,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932472248,0.29094026,631.85,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932472442,0.2909433,631.84,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932472644,0.2909433,631.83,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932472840,0.2909433,631.82,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932473045,0.2909433,631.81,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932473347,0.2909433,631.8,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932473547,0.2909433,631.85,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932473742,0.27559008,631.86,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932473743,0.2909433,631.84,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932473943,0.2909433,631.83,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932474247,0.2909433,631.82,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932474448,0.2909433,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932474647,0.27559117,631.82,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932474845,0.2909433,631.81,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932476450,0.27559117,631.82,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932476451,0.29094384,631.8,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932476647,0.29094384,631.79,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932476843,0.29094384,631.81,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932477048,0.29094202,631.8,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932477251,0.29094202,631.79,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932477448,0.29094202,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932477646,0.27559554,631.82,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932477846,0.29094202,631.81,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932479946,0.29094202,631.81,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932480151,0.31651579,631.88,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932480352,0.29094384,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932481749,0.31651579,631.88,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932482552,0.31651579,631.88,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932482851,0.29092939,631.87,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932484946,0.29092939,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932490551,0.29093921,631.86,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932490748,0.29093921,631.85,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932490951,0.31651579,631.88,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932490952,0.29093921,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932491152,0.29093921,631.86,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932491354,0.29093921,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932491955,0.60746001,631.87,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932492257,0.29093921,631.86,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932493856,0.60746502,631.86,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932494053,0.29093921,631.85,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932495158,0.31653583,631.84,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932495354,0.29093921,631.83,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932495554,0.31654585,631.82,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932495758,0.29093921,631.81,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932495952,0.31655587,631.8,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932496153,0.29093921,631.79,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932496363,0.31656589,631.78,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932496663,0.29093921,631.77,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932496865,0.31657591,631.76,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932497062,0.29093921,631.75,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932497263,0.31658593,631.74,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932497461,0.29093921,631.73,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932497665,0.31659596,631.72,631.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742932497866,0.29093921,631.71,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932498466,0.29104469,631.7,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932498664,0.29104469,631.69,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932499667,0.29104469,631.69,631.05,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932500170,0.29104469,631.69,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932500665,0.2756654,631.7,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932501071,0.31659596,631.72,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932502472,0.31659596,631.72,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932507367,0.29102264,631.71,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932507582,0.56656799,631.71,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932507868,0.29102264,631.7,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932508975,0.27554535,631.71,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932509274,0.29102263,631.7,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932510377,0.29102263,631.71,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932510676,0.27568724,631.69,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932510877,0.29102263,631.68,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932511475,0.27568724,631.69,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932512277,0.27568724,631.69,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932513278,0.31659596,631.72,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932513479,0.27568942,631.68,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932516179,0.31659596,631.72,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932516370,0.29101387,631.71,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932516976,0.59227337,631.72,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932517172,0.29101537,631.71,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932518678,0.29101537,631.71,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932520075,0.31659596,631.72,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932520275,0.29102112,631.71,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932520575,0.27568942,631.7,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932520781,0.29102112,631.69,631.05,1.92189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932521281,0.29102112,631.69,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932521678,0.27568942,631.7,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932521878,0.2910226,631.69,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932522479,0.2910226,631.71,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932522675,0.2910226,631.7,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932522880,0.2910226,631.71,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932523079,0.2910226,631.7,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932523281,0.31659596,631.72,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932523480,0.27568833,631.7,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932523680,0.29102564,631.69,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932524381,0.29102564,631.69,631.05,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742932524382,0.29102564,631.69,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932525484,0.29102564,631.68,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932525684,0.29102564,631.67,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932525979,0.29102564,631.66,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932527382,0.29102564,631.66,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932527985,0.27567959,631.67,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528183,0.31659596,631.72,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528184,0.29102315,631.66,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528383,0.31659596,631.72,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528384,0.29102315,631.71,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528583,0.29102315,631.7,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528784,0.29102315,631.71,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932528984,0.29102315,631.7,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932529590,0.27567195,631.69,631.29,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932529785,0.29102315,631.68,631.29,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932531286,0.2910178,631.67,631.29,2.02489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932531583,0.27566867,631.67,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932533387,0.27566867,631.67,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932534280,0.31660097,631.71,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932535589,0.27555626,631.7,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932537196,0.31660097,631.71,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932541493,0.2910177,631.7,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932541893,0.31660097,631.71,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932549303,0.29102102,631.7,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932549498,0.56667441,631.7,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932549801,0.29102102,631.69,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932550906,0.2910252,631.68,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932551097,0.2910252,631.69,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932551301,0.29102446,631.68,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932551501,0.27565339,631.7,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932551701,0.29102472,631.69,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932552403,0.29102472,631.68,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932552597,0.29102472,631.7,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932553603,0.27566431,631.69,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932553808,0.29102472,631.68,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932554302,0.29102472,631.68,631.29,2.02489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932555400,0.29102472,631.7,631.29,2.02489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932555598,0.60763571,631.69,631.29,2.02489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932555798,0.60764072,631.68,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932555997,0.60764574,631.67,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932556199,0.29102472,631.66,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932556798,0.31663104,631.65,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932556999,0.29102472,631.64,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932557203,0.31664107,631.63,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932557399,0.29102472,631.62,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932557602,0.6076708,631.62,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932557903,0.29102472,631.61,631.29,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742932558305,0.29102472,631.61,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932558805,0.29107186,631.6,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932559004,0.29107186,631.59,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932559206,0.29107186,631.58,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932559506,0.29107186,631.57,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932559705,0.27571454,631.59,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932560004,0.29106886,631.58,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932560603,0.27571454,631.59,631.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742932562203,0.31664608,631.62,631.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742932572620,0.31664608,631.62,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932573718,0.31664608,631.62,629.07,3.41310989]
["bitfinex-derivatives","BNBF0:USTF0",1742932573719,0.31664608,631.62,631.09,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932575323,0.31664608,631.62,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932575921,0.29104455,631.61,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932576324,0.31664608,631.62,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932577025,0.31664608,631.62,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932579123,0.31664608,631.62,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932581429,0.31664608,631.62,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932583329,0.31664608,631.62,631.15,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932589238,0.29105518,631.61,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932589637,0.56666491,631.61,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932589837,0.27560973,631.61,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932590635,0.27560973,631.61,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932591233,0.31664608,631.62,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932591438,0.29106234,631.61,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932592538,0.27570253,631.6,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932594443,0.31664608,631.62,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932595445,0.27559008,631.61,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932596842,0.27559008,631.61,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932597244,0.31664608,631.62,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932597750,0.275601,631.61,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932599047,0.275601,631.61,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932600353,0.31664608,631.62,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932600948,0.29105988,631.61,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932601547,0.27569597,631.6,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932602455,0.27569597,631.6,631.15,2.18389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932603358,0.31664608,631.62,631.15,2.18389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932603650,0.29105542,631.61,631.15,2.18389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932604456,0.27570034,631.6,631.15,2.18389808]
["bitfinex-derivatives","BNBF0:USTF0",1742932605157,0.27570034,631.6,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932606254,0.31664608,631.62,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932606652,0.29104467,631.61,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932606854,0.29104467,631.61,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932607459,0.27569488,631.6,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932607656,0.29104467,631.59,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932608662,0.27569488,631.6,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932609257,0.31664608,631.62,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932609459,0.29104552,631.61,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932610154,0.29104526,631.6,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932610356,0.31664608,631.62,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932610554,0.27569379,631.6,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932612360,0.31664608,631.62,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932612556,0.27569379,631.59,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932612963,0.27569379,631.59,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932615459,0.31664608,631.62,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932615665,0.27569597,631.58,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932615964,0.27569597,631.58,631.18,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932617662,0.27569597,631.58,631.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742932617861,0.27569597,631.58,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932618361,0.31664608,631.62,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932619458,0.2756261,631.61,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932621262,0.31664608,631.62,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932621666,0.31664608,631.62,631.13,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742932635079,0.2910211,631.61,631.13,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742932635781,0.2910211,631.61,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932635972,0.2910211,631.6,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932636176,0.2910211,631.61,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932636374,0.31664608,631.62,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932636574,0.29101895,631.61,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932637980,0.29101895,631.61,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932638683,0.31664608,631.62,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932641186,0.31664608,631.62,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932646185,0.31664608,631.62,631.22,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932648297,0.31664608,631.62,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932650297,0.31664608,631.62,631.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742932664410,0.31664608,631.62,631.19,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932666213,0.31664608,631.62,630.87,0.27561737]
["bitfinex-derivatives","BNBF0:USTF0",1742932666214,0.31664608,631.62,631.21,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932667207,0.31664608,631.62,631.22,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742932668509,0.31664608,631.62,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932670909,0.31664608,631.62,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932673013,0.31664608,631.62,631.33,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932675212,0.31664608,631.62,631.22,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742932675213,0.31664608,631.62,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932679020,0.31664608,631.62,631.4,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932681218,0.31664608,631.62,631.43,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932682723,0.31664608,631.62,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932684721,0.31664608,631.62,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932687027,0.31664608,631.62,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932690734,0.31664608,631.62,631.37,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932693837,0.31664608,631.62,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932695842,0.31664608,631.62,631.39,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932699845,0.31664608,631.62,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932706162,0.31664608,631.62,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932708463,0.31664608,631.62,631.46,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932712567,0.31664608,631.62,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932714869,0.31664608,631.62,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932715168,0.90741592,632.81,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932715371,0.31606062,632.79,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932715569,0.27547337,631.87,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932715763,0.29095242,631.86,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932716170,0.29095242,631.85,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932716464,0.29095242,631.84,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932716663,0.29095242,631.83,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932716866,0.29095242,631.82,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932717063,0.29095242,631.81,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932717469,0.29095242,631.8,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932717670,0.29095242,631.79,631.46,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932717869,0.29095242,631.86,631.46,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932718069,0.29095242,631.85,631.46,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932718271,0.29095242,631.86,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932718571,0.29095242,631.85,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932718771,0.29095242,631.84,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932718965,0.29095242,631.86,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932719170,0.29095242,631.85,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932719370,0.29095242,631.86,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932719570,0.29095242,631.85,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932719771,0.29095242,631.84,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932719965,0.29095242,631.83,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932720167,0.29095242,631.82,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932720568,0.29095242,631.81,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932720871,0.29095242,631.8,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932721063,0.29095242,631.79,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932721264,0.29095242,631.78,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932721465,0.29095242,631.77,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932721771,0.29095242,631.76,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932721973,0.29095242,631.75,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932722171,0.27547119,631.89,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932722367,0.29094646,631.88,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932723669,0.29094646,632.78,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932723870,0.27556826,631.89,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932724072,0.29094646,631.88,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932724273,0.29094646,632.75,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932724471,0.31609059,632.73,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932724667,0.29094646,632.72,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932724867,0.31610557,632.7,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932725074,0.29094646,632.69,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932725267,0.31612056,632.67,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932725471,0.29094646,632.66,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932725671,0.29094646,632.65,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932725868,0.29094646,632.64,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932726072,0.31614555,632.62,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932726274,0.29094646,632.61,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932726469,2.4096638,633.05,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932726470,0.31616054,632.59,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932726674,0.29094646,632.58,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932726970,0.31617554,632.56,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932727174,0.29094646,632.55,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932727475,0.31619053,632.53,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932727674,0.29094646,632.52,631.47,1.81489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932727975,0.31620553,632.5,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932728176,0.29094646,632.49,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932728374,0.31622053,632.47,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932728569,0.29094646,632.46,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932728772,0.31623553,632.44,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932728970,0.29094646,632.43,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932729173,0.27550063,632.61,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932729174,0.31625053,632.41,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932729376,0.29094646,632.4,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932729670,0.31626553,632.38,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932729875,0.29095373,632.37,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932730069,0.31628054,632.35,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932730269,0.29095373,632.34,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932730575,0.29095373,632.33,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932730775,0.31630054,632.31,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932730975,0.29095373,632.3,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932731169,0.31631555,632.28,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932731375,0.29095373,632.27,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932731573,0.60727929,632.26,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932731768,0.29095373,632.25,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932731973,0.29095373,632.24,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932732175,0.6072943,632.23,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932732373,0.6072993,632.22,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932732571,0.6073043,632.21,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932732774,0.60730931,632.2,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932732974,0.60731431,632.19,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932733174,0.60731932,632.18,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932733372,0.60732432,632.17,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932733573,0.60732933,632.16,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932733776,0.60733433,632.15,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932733976,0.60733934,632.14,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932734276,0.60734434,632.13,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932734476,0.60734935,632.12,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932734673,0.60735435,632.11,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932734870,0.60735936,632.1,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932735071,0.27554753,632.19,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932735072,0.60736436,632.09,631.47,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742932735274,0.60736436,632.09,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932735275,0.60736937,632.08,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932735477,0.60737437,632.07,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932735677,0.29095373,632.06,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932736177,0.31643066,632.05,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932736476,0.29095373,632.04,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932736676,0.31644067,632.03,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932736877,0.29095373,632.02,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932737077,0.31645068,632.01,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932737273,0.29095373,632.0,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932737473,0.3164607,631.99,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932737670,0.29095373,631.98,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932737877,0.60742868,631.97,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932738172,0.60743369,631.96,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932738376,0.29095797,631.95,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932738578,0.29095797,631.95,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932738877,0.5920791,631.94,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932739081,0.60744872,631.93,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932739377,0.60745385,631.92,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932739577,0.60745886,631.91,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932739777,0.60746387,631.9,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932739972,0.60746888,631.89,631.41,1.88489808]
["bitfinex-derivatives","BNBF0:USTF0",1742932740278,0.60747389,631.88,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932740478,0.6074789,631.87,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932740679,0.31652581,631.86,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932740978,0.2909581,631.85,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932741280,0.31652581,631.86,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932741782,0.56653031,631.85,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932742078,0.29103283,631.84,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932742482,0.31654084,631.83,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932742682,0.29103283,631.82,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932742883,0.31655086,631.81,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932743077,0.29103283,631.8,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932743278,0.31656088,631.79,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932743481,0.29103283,631.78,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932743676,0.3165709,631.77,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932743881,0.29103283,631.76,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932744081,0.31658092,631.75,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932744282,0.29103283,631.74,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932744785,0.56668185,631.74,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932744981,0.60762377,631.73,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932745183,0.31659596,631.72,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932745383,0.29103283,631.71,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932745583,0.31660598,631.7,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932745780,0.29103283,631.69,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932746380,0.60764382,631.69,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932746586,0.29103283,631.68,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932748588,0.27565994,631.67,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932748784,0.29103283,631.66,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932750686,0.29103283,631.68,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932750887,0.29103283,631.67,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932751088,0.29103283,631.68,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932751294,0.29103283,631.67,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932751491,0.29103283,631.68,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932751692,0.56669277,631.67,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932751893,0.29103283,631.66,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932753193,0.29104012,631.65,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932753394,0.29104012,631.66,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932753596,0.29104012,631.65,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932753793,0.29104012,631.68,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932754000,0.29104012,631.67,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932754193,0.29104012,631.66,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932755793,0.27565448,631.67,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932755988,0.29102412,631.66,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932756596,0.31661099,631.69,631.41,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742932768708,0.31661099,631.69,631.16,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932771311,0.31661099,631.69,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932773105,0.31661099,631.69,631.16,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742932773106,0.31661099,631.69,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932777710,0.31661099,631.69,631.18,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932779510,0.31661099,631.69,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932782517,0.31661099,631.69,630.8,3.27031824]
["bitfinex-derivatives","BNBF0:USTF0",1742932782518,0.31661099,631.69,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932786819,0.59226875,631.69,631.18,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932789121,0.59226875,631.69,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932789316,0.31661099,631.69,631.24,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932791422,0.31661099,631.69,631.3,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932793225,0.31661099,631.69,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932794326,0.29098409,631.68,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932795528,0.29098383,631.67,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932795728,0.29098383,631.68,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932796025,0.31661099,631.69,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932796026,0.29098383,631.67,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932796226,0.29098383,631.68,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932796426,0.31661099,631.69,631.31,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932798327,0.31661099,631.69,631.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742932798829,0.27565666,631.68,631.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742932801433,0.31661099,631.69,631.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742932806534,0.31661099,631.69,630.98,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932809138,0.31661099,631.69,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932813043,0.31661099,631.69,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932815142,0.31661099,631.69,630.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742932815143,0.31661099,631.69,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932816240,0.27561409,631.9,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932816544,1.19637342,633.1,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932816738,0.27546247,631.93,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932816940,1.19637342,633.07,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932817138,0.31593081,633.05,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932817439,1.48729553,633.04,631.14,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932817738,1.48729553,633.03,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932817944,1.48729553,633.02,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932818247,1.48729553,633.01,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932818544,1.48729553,633.0,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932818745,1.48729553,632.99,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932819041,1.48729553,632.98,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932819246,1.19637342,632.97,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932819441,1.48729515,632.96,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932819640,1.48729515,632.95,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932819846,1.48729515,632.94,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932820044,0.3159957,632.92,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932820346,1.48729515,632.91,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932820547,0.31601068,632.89,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932820746,1.19637342,632.88,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932820942,0.31602566,632.86,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932821145,1.48729761,632.85,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932821344,1.48729761,632.84,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932821543,0.31604563,632.82,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932821747,1.48729761,632.81,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932821947,0.31606062,632.79,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932822149,0.29092419,632.78,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932822346,0.3160756,632.76,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932822544,0.29091538,632.75,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932822851,0.31609059,632.73,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932823049,0.29091538,632.72,631.17,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932823349,1.19563879,633.03,630.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742932823350,0.31610557,632.7,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932823745,0.29091538,632.69,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932823943,0.29091538,632.68,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932824147,0.29091538,632.67,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932824348,0.29091538,632.66,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932824548,0.31613555,632.64,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932824749,0.29091538,632.63,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932824946,0.31615055,632.61,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932825146,0.29091538,632.6,631.23,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932825346,0.29091538,632.6,630.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742932825347,0.31616554,632.58,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932825652,0.29089385,632.57,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932825852,0.31618053,632.55,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932826054,0.29089385,632.54,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932826352,0.31619553,632.52,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932826552,0.29089385,632.51,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932826750,0.29089385,632.5,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932826952,0.29089385,632.49,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932827154,0.29089385,632.48,631.36,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932827353,0.31619553,632.52,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932827354,0.29089385,632.47,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932827553,0.29089385,632.46,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932827746,0.60712438,632.45,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932827947,0.31624053,632.43,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932828147,0.29089385,632.42,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932828451,0.29089385,632.41,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932828853,0.29089385,632.4,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932829052,0.29089385,632.39,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932829252,0.31627053,632.37,631.26,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932829454,0.29089385,632.36,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932829654,0.31628554,632.34,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932829850,0.29089385,632.33,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932830154,0.31630054,632.31,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932830356,0.29089385,632.3,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932830554,0.31631055,632.29,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932830753,0.29089385,632.28,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932830954,0.31632055,632.27,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932831154,0.29089385,632.26,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932831354,0.31633056,632.25,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932831551,0.29089385,632.24,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932831854,0.31634057,632.23,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932832054,0.29089385,632.22,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932832255,0.31635057,632.21,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932832554,0.29089385,632.2,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932832755,0.31636058,632.19,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932833055,0.29089385,632.18,631.27,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932833249,0.31637059,632.17,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932833455,0.29089385,632.16,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932833754,0.3163806,632.15,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932833955,0.29089385,632.14,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932834156,0.31639061,632.13,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932834349,0.29089385,632.12,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932834853,0.31640062,632.11,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932835053,0.29089385,632.1,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932835756,0.27554535,632.09,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932835957,0.29089385,632.08,631.2,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932836857,0.29089385,632.08,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932839758,0.29089385,632.08,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932840356,0.29089385,632.08,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932840557,0.29089385,632.1,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932840753,0.29089385,632.09,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932840954,0.29089385,632.1,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932841152,0.29089385,632.09,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932841354,0.29089385,632.1,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932841555,0.27552135,632.08,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932841860,0.29089385,632.07,631.42,1.93889808]
["bitfinex-derivatives","BNBF0:USTF0",1742932842457,0.29089385,632.07,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932843554,0.31642565,632.06,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932843756,0.29089385,632.05,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932843955,0.31643566,632.04,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932844260,0.29089385,632.03,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932844660,0.56643702,632.03,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932844960,0.29089385,632.02,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932846556,0.29089385,632.03,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932847360,0.27554426,632.02,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932847561,0.29089385,632.01,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932847761,0.27554426,632.02,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932849463,0.31643566,632.04,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932849762,0.29091228,632.03,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932850263,0.56645657,632.02,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932850457,0.29091231,632.01,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932852667,0.29091231,632.03,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932852868,0.27554644,632.0,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932853067,0.29091231,631.99,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932854873,0.29091313,631.98,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932855073,0.29091313,631.99,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932855669,0.27554862,631.98,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932856067,0.29091313,631.97,631.42,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742932857072,0.29091313,631.97,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932858674,0.27554426,631.96,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932858870,0.29091313,631.95,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932859071,0.29091313,631.95,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932861572,0.29091313,632.03,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932861771,0.27554971,631.95,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932861971,0.31643566,632.04,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932861972,0.29091313,631.94,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932862174,0.29091313,631.93,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932862377,0.29091313,632.03,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932862979,0.27554099,632.02,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932863279,0.29091313,632.01,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932864781,0.59200322,632.0,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932865080,0.60737383,631.99,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932865382,0.60737383,631.99,631.14,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742932865383,0.29091313,631.98,631.39,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932867285,0.29091313,631.98,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932868785,0.27556281,631.97,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932868990,0.29091313,631.96,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932870791,0.29091313,631.95,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932871090,0.29091313,631.94,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932871292,0.29091313,631.98,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932871490,0.29091313,631.97,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932871690,0.2755519,631.95,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932872091,0.29091067,631.94,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932872891,0.29091067,631.94,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932873591,0.29091067,631.98,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932873887,0.29091067,631.97,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932874092,0.29091067,631.98,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932874294,0.29091067,631.97,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932874494,0.3164607,631.99,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932874495,0.29091067,631.98,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932874787,0.56646038,631.97,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932874992,0.29091067,631.96,631.41,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932875787,0.29091067,631.96,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932876594,0.29091067,631.98,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932876795,0.29092347,631.97,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932876996,0.29092347,631.98,631.45,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932877196,0.29092347,631.97,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932877395,0.29092347,631.98,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932877595,0.27555735,631.96,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932877796,0.29092347,631.95,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932878397,0.29092758,631.94,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932878696,0.29092758,631.93,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932878898,0.29092758,631.92,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932879095,0.29092758,631.91,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932879296,0.29092758,631.9,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932879597,0.29092758,631.89,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932879796,0.29092758,631.97,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932879991,0.29092758,631.96,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932880191,0.29092758,631.97,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932880393,0.29092758,631.96,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932880595,0.27555517,631.96,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932880796,0.29092758,631.95,631.5,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932881896,0.29092758,631.95,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932881897,0.29092758,631.95,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932882792,0.29092758,631.94,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932882998,0.29092758,631.93,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932883198,0.29092758,631.97,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932883399,0.29092758,631.96,631.48,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932883700,0.29092758,631.96,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932883701,0.27555735,631.92,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932884096,0.31650076,631.91,631.47,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932885594,0.31650076,631.91,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932885800,0.27548427,631.9,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932886001,0.31651078,631.89,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932888600,0.27559663,631.88,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932889100,0.59211242,631.88,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932891302,0.29096737,631.87,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932891797,0.27559881,631.86,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932892001,0.29096737,631.85,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932892501,0.27559881,631.86,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932892700,0.29096755,631.85,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932893302,0.27559881,631.86,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932893503,0.31653082,631.85,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932895804,0.2754701,631.84,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932896005,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932897599,0.27560973,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932900400,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932900605,0.27561082,631.81,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932903403,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932904706,0.27550063,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932906511,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932907611,0.27551481,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932909412,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932909608,0.27561082,631.81,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932912412,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932913813,0.27546901,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932915413,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932915611,0.29096399,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932916010,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932916213,0.29096529,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932916708,0.27561082,631.81,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932918615,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932918616,0.29095963,631.8,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932918819,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932919012,0.29096182,631.82,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932919216,0.27561082,631.79,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932919411,0.29096182,631.78,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932919614,0.27561082,631.79,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932920916,0.29095653,631.78,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932921718,0.31654084,631.83,631.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742932921918,0.29095478,631.82,631.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932924121,0.29095478,631.82,631.44,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932926124,0.29095478,631.82,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932927927,0.275601,631.81,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932928122,0.29095478,631.8,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932928325,0.275601,631.81,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932928929,0.29095811,631.8,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932929530,0.275601,631.81,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932929831,0.29095801,631.8,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932930530,0.31654084,631.83,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932931733,0.27552463,631.82,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932932033,0.31655086,631.81,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932934634,0.27552899,631.8,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932936137,0.31656088,631.79,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932937636,0.27554426,631.78,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932937834,0.3165709,631.77,631.45,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742932943143,0.3165709,631.77,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932943843,0.27561737,631.76,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932944039,0.31658092,631.75,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932945840,0.31658092,631.75,630.85,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932946046,0.31658092,631.75,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932946247,0.27562392,631.74,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932946446,0.31659094,631.73,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932948050,0.29105487,631.72,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932948446,0.31659094,631.73,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932949143,0.27564138,631.72,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932949351,0.31660097,631.71,630.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742932950547,0.31660097,631.71,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932952144,0.27551481,631.7,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932952346,0.31661099,631.69,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932952547,0.31661099,631.69,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932954752,0.27571345,631.68,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932957556,0.31661099,631.69,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932957750,0.27571454,631.67,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932959455,0.27571454,631.67,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932960351,0.29103664,631.66,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932960550,0.31661099,631.69,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932960757,0.29103716,631.68,631.0,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932961558,0.29103716,631.68,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932961756,0.27570471,631.67,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932961951,0.29103716,631.66,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932962153,0.29103713,631.65,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932962355,0.29103713,631.64,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932962559,0.29103713,631.66,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932962757,0.29103667,631.65,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932962954,0.29103667,631.64,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932963160,0.29103667,631.66,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932963360,0.29103667,631.65,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932963559,0.31661099,631.69,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932963756,0.29103885,631.68,631.02,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932964062,0.29103885,631.68,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932964660,0.27570034,631.67,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932964860,0.29103885,631.66,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932965061,0.27570034,631.67,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932965262,0.29103868,631.66,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932966060,0.29103868,631.66,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932966762,0.29103894,631.65,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932966963,0.29103894,631.68,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932967263,0.29103894,631.67,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932967465,0.29103894,631.68,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932967662,0.56673601,631.67,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932967963,0.29103894,631.66,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932968164,0.27569707,631.67,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932968362,0.29103869,631.66,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932969761,0.31663104,631.65,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932970160,0.31663104,631.65,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932970762,0.27560645,631.64,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932971165,0.31664107,631.63,631.13,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932972267,0.31664107,631.63,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932973062,0.27566758,631.62,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932973262,0.31665109,631.61,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932976670,0.31665109,631.61,630.67,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932978868,0.27578118,631.6,630.67,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932979074,0.31666112,631.59,630.67,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932979474,0.31666112,631.59,630.51,0.27578118]
["bitfinex-derivatives","BNBF0:USTF0",1742932979475,0.31666112,631.59,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932979775,0.29110066,631.58,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932980072,0.60777181,631.57,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932980274,0.60777682,631.56,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932980474,0.60778184,631.55,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932980674,0.31668619,631.54,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932981474,0.29110502,631.53,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932981675,0.31668619,631.54,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932981877,0.291105,631.53,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932982076,0.291105,631.53,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932982675,0.2757637,631.52,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932982876,0.29110482,631.51,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932984274,0.29110482,631.51,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932984675,0.29110482,631.5,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932984873,0.29110482,631.49,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932985075,0.29110482,631.48,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932985278,0.29110482,631.47,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932985477,0.29110482,631.53,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932985683,0.27576042,631.47,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932986182,0.27576042,631.47,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742932986183,0.29110519,631.46,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932987083,0.27576042,631.47,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932987485,0.31668619,631.54,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932987686,0.29110617,631.53,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932987880,0.27576151,631.46,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932988083,0.31668619,631.54,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932988280,0.29110508,631.53,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932989487,0.27576042,631.52,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932989787,0.29110508,631.51,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932990386,0.29110508,631.51,630.52,1.03215943]
["bitfinex-derivatives","BNBF0:USTF0",1742932990387,0.29110508,631.51,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932990591,0.31668619,631.54,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932990785,0.27576261,631.5,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932991185,0.29110503,631.49,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932991589,0.27576261,631.5,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932991783,0.29110923,631.49,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932993284,0.29110923,631.49,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932995489,0.31671628,631.48,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932995690,0.31671628,631.48,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742932998190,0.31671628,631.48,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933000802,0.27570362,631.47,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933000999,0.27570362,631.47,630.7,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933001695,0.59242492,631.47,630.7,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933004897,0.29115829,631.46,630.7,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933005102,0.29115829,631.46,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933005401,0.59242492,631.47,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933006407,0.29115518,631.46,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933006605,0.59242492,631.47,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933007298,0.59242492,631.47,630.45,0.27570362]
["bitfinex-derivatives","BNBF0:USTF0",1742933007299,0.59242492,631.47,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933007698,0.29115199,631.46,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933009706,0.27579867,631.45,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933009907,0.29115199,631.44,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933010501,0.27579867,631.45,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933010702,0.29115674,631.44,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933011506,0.29115674,631.44,630.85,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933012108,0.27579867,631.45,630.85,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933013513,0.27579867,631.45,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933014508,0.3167213,631.47,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933015413,0.3167213,631.47,630.45,1.03311244]
["bitfinex-derivatives","BNBF0:USTF0",1742933015414,0.3167213,631.47,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933015811,0.27565448,631.46,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933017514,0.3167213,631.47,630.94,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933017710,0.3167213,631.47,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933018815,0.27566431,631.46,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933019411,0.27566431,631.46,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933019412,0.27566431,631.46,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933020516,0.3167213,631.47,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933020916,0.3167213,631.47,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933021719,0.27567741,631.46,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933023411,0.3167213,631.47,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933023613,0.3167213,631.47,630.88,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933024714,0.27566649,631.46,630.88,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933026414,0.3167213,631.47,630.88,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933027419,0.3167213,631.47,630.49,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933027420,0.3167213,631.47,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933027816,0.27568178,631.46,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933029522,0.3167213,631.47,630.89,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933030522,0.3167213,631.47,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933030722,0.27569597,631.46,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933032023,0.29113305,631.45,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933032424,0.29113305,631.45,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933032822,0.29113305,631.46,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933033020,0.3167213,631.47,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933033221,0.29113307,631.46,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933033618,0.56682468,631.46,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933033822,0.27569161,631.46,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933035622,0.3167213,631.47,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933035823,0.29112953,631.46,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933036127,0.3167213,631.47,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933036723,0.27563701,631.46,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933037924,0.31673133,631.45,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933038724,0.29120874,631.44,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933038924,0.31674136,631.43,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933039128,0.31674136,631.43,630.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933039730,0.27574731,631.42,630.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933039930,0.31675139,631.41,630.42,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933041928,0.31675139,631.41,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933042730,0.27573311,631.4,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933042933,0.59248952,631.4,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933044238,0.59248952,631.4,630.62,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933046240,0.59248952,631.4,630.32,0.27573311]
["bitfinex-derivatives","BNBF0:USTF0",1742933046241,0.59248952,631.4,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933047533,0.31675641,631.4,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933048040,0.31675641,631.4,630.74,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933048640,0.27573857,631.39,630.74,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933050437,0.31675641,631.4,630.74,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933051341,0.31675641,631.4,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933051536,0.29118082,631.39,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933051737,0.56692595,631.39,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933051940,0.27574513,631.39,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933052543,0.29118082,631.38,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933053849,0.56701118,631.37,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933054051,0.29118082,631.36,630.73,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933055250,0.29118082,631.36,630.35,2.48946515]
["bitfinex-derivatives","BNBF0:USTF0",1742933055251,0.29118082,631.36,630.75,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933056861,0.29118082,631.35,630.75,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933057063,0.29118082,631.34,630.75,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933057257,0.29118082,631.39,630.75,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933057862,0.27582708,631.38,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933058056,0.29118082,631.37,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933059763,0.29118082,631.39,630.84,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933059963,0.31675641,631.4,624.56,9.47131729]
["bitfinex-derivatives","BNBF0:USTF0",1742933059964,0.29118082,631.38,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933060162,0.31675641,631.4,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933060163,0.29118082,631.37,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933060363,0.29118082,631.36,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933060562,0.29118082,631.39,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933060864,0.27581506,631.36,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933061062,0.29118082,631.35,630.86,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933062461,0.29118082,631.35,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933062663,0.29118082,631.39,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933062866,0.29118082,631.38,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933063060,0.29118082,631.39,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933063371,0.29118082,631.38,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933063569,0.29118082,631.39,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933063758,0.56700572,631.38,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933064064,0.29118082,631.37,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933064262,0.29118082,631.37,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933065665,0.29118082,631.36,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933065865,0.29118082,631.35,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933066165,0.29118082,631.34,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933066366,0.29118082,631.34,630.23,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742933066367,0.29118082,631.33,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933066567,0.29118082,631.32,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933066762,0.31675641,631.4,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933066763,0.29118082,631.31,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933066962,0.29118082,631.3,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933067163,0.2758249,631.33,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933067468,0.29119817,631.32,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933068062,0.29119817,631.32,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933068665,0.29119817,631.39,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933068862,0.29119817,631.31,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933069069,0.31675641,631.4,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933069269,0.29119212,631.39,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933069670,0.56693725,631.39,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933069869,0.29119212,631.38,630.77,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933070370,0.29119212,631.38,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933071672,0.29119212,631.39,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933071967,0.27582271,631.37,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933072166,0.29119212,631.36,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933072572,0.29119212,631.36,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933076575,0.29119212,631.36,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933077775,0.29119212,631.38,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933077975,0.27581506,631.35,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933078169,0.91109134,632.18,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933078373,0.29102937,632.17,630.91,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933078569,0.29102937,632.17,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933078769,0.3163806,632.15,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933078985,0.29102937,632.14,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933079171,0.31639562,632.12,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933079369,0.29102937,632.11,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933079575,0.31641063,632.09,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933079770,0.29102937,632.08,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933079976,0.31642565,632.06,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933080174,0.29097557,632.05,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933080476,0.31643566,632.04,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933080672,0.29097557,632.03,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933080877,0.31644568,632.02,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933081176,0.29097557,632.01,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933081372,0.31645569,632.0,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933081571,0.29094593,631.99,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933081775,0.31646571,631.98,630.92,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933081975,0.29094593,631.97,631.12,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933083980,0.29094593,631.97,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933084678,0.27561737,631.96,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933085177,0.29093867,631.95,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933086082,0.29093867,631.95,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933086276,0.27561737,631.96,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933086474,0.29093875,631.95,630.87,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933087880,0.29093875,631.95,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933088682,0.56657467,631.94,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933088883,0.29093875,631.93,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933089487,0.29094544,631.92,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933089786,0.29094544,631.91,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933089986,0.29094544,631.9,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933090186,0.31646571,631.98,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933090187,0.29094544,631.97,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933090396,0.29094544,631.96,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933090787,0.56657591,631.96,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933090982,0.29094544,631.95,630.83,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933091988,0.29094544,631.95,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933092784,0.60742617,631.95,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933093483,0.29094544,631.94,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933095787,0.27566212,631.93,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933095988,0.29094544,631.92,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933096293,0.29094544,631.92,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933097088,0.29102737,631.91,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933097290,0.29102737,631.9,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933097486,0.29102737,631.92,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933097686,0.29102737,631.91,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933097888,0.29102737,631.9,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933098095,0.29102737,631.92,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933098294,0.29102737,631.91,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933098489,0.29102737,631.9,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933098695,0.29102737,631.94,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933098891,0.27569161,631.9,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933099295,0.29102737,631.89,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933101792,0.29102737,631.88,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933101997,0.29102737,631.94,630.76,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933102597,0.29102737,631.94,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933102799,0.27571782,631.93,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933103197,0.29107514,631.92,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933104905,0.29107514,631.94,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933105107,0.29107514,631.93,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933105307,0.29107514,631.92,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933105506,0.29107514,631.91,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933105810,0.29107514,631.9,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933106808,0.29107514,631.89,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933107007,0.29107514,631.88,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933107216,0.29107514,631.87,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933107407,0.29107514,631.86,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933107614,0.29110416,631.85,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933107812,0.29110416,631.84,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933108216,0.31654585,631.82,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933108411,0.29110416,631.81,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933108913,0.29110416,631.81,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933109114,0.31656088,631.79,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933109317,0.29110416,631.78,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933109514,0.3165709,631.77,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933109808,0.29110416,631.76,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933110030,0.31658092,631.75,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933110212,0.29110416,631.74,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933110407,0.31659094,631.73,630.65,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933110713,0.29110416,631.72,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933110915,0.31660097,631.71,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933111117,0.29110416,631.7,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933111513,0.31661099,631.69,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933111714,0.29110416,631.68,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933111914,0.60772518,631.67,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933112114,0.60773019,631.66,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933112311,0.6077352,631.65,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933112511,0.60774021,631.64,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933112716,0.60774523,631.63,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933112916,0.60775024,631.62,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933113117,0.60775525,631.61,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933113317,0.60776027,631.6,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933113620,0.60776528,631.59,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933113819,0.60781989,631.58,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933114114,0.60782491,631.57,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933114314,0.60782992,631.56,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933114515,0.60783494,631.55,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933114715,0.60783995,631.54,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933114914,0.60784497,631.53,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933115114,0.60784998,631.52,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933115313,0.31670123,631.51,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933115517,0.29115367,631.5,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933115821,0.31671127,631.49,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933116013,0.29115367,631.48,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933117024,0.27580741,631.47,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933117214,0.29115367,631.46,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933118016,0.29115367,631.46,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933119723,0.31671127,631.49,630.56,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933119919,0.27581615,631.45,630.56,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933121723,0.27581615,631.45,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933122520,0.31671127,631.49,630.54,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933123626,0.31671127,631.49,630.58,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933126028,0.31671127,631.49,630.61,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933128530,0.31671127,631.49,630.67,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933130324,0.31671127,631.49,630.57,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933132928,0.31671127,631.49,630.64,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933136029,0.31671127,631.49,630.71,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933137629,0.31671127,631.49,630.74,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933140838,0.31671127,631.49,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933142739,0.27576588,631.53,630.79,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933143242,0.27576588,631.53,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933143437,1.93688483,633.12,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933143637,2.22794538,633.11,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933143837,2.22794538,633.1,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933144141,2.22794538,633.09,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933144342,2.22794538,633.08,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933144642,2.22794538,633.07,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933144841,2.22794538,633.06,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933145038,2.22794538,633.05,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933145239,2.22794538,633.04,631.01,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933145441,2.22794538,633.03,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933145736,2.22794538,633.02,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933145944,2.22794538,633.01,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933146144,3.13462072,633.0,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933146340,2.22794538,632.99,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933146537,2.22794538,632.98,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933146742,2.22794538,632.97,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933146939,0.90667534,632.98,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933146940,2.22794538,632.96,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933147140,2.22794538,632.95,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933147337,2.22794538,632.94,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933147541,2.22794538,632.93,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933147738,2.22794538,632.92,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933147938,2.22794538,632.91,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933148140,2.22794538,632.9,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933148343,2.22794538,632.89,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933148540,2.22794538,632.88,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933148743,2.22794538,632.87,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933148943,2.22794538,632.86,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933149144,2.22794538,632.85,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933149444,2.22794538,632.84,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933149646,2.22794538,632.83,631.03,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933149845,2.22794538,632.82,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933150043,2.22794538,632.81,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933150240,2.22794538,632.8,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933150445,2.22794538,632.79,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933150643,3.13462072,632.78,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933150846,2.22794538,632.77,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933151148,1.48079404,632.76,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933151449,1.48079404,632.75,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933151748,1.48079404,632.74,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933151948,1.48079404,632.73,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933152149,1.48079404,632.72,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933152343,1.48079404,632.71,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933152548,1.48079404,632.7,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933152742,2.38746415,632.69,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933152946,1.48078881,632.68,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933153243,1.48078881,632.67,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933153443,1.18973349,632.66,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933153646,1.18973349,632.65,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933153849,1.18973349,632.64,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933154042,1.19258442,632.63,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933154244,1.48364075,632.62,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933154444,1.48364075,632.61,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933154648,1.48364075,632.6,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933154843,1.48364075,632.59,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933155045,1.48364075,632.58,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933155248,1.48364075,632.57,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933155444,1.48364075,632.56,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933155649,1.48364075,632.55,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933155850,1.48364075,632.54,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933156043,0.29105633,632.53,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933156243,0.29105633,632.52,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933156644,0.29105633,632.51,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933156951,0.29105633,632.5,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933157150,0.29105633,632.49,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933157350,0.29105633,632.48,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933157549,0.29105633,632.47,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933157748,0.29105633,632.46,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933157949,0.29105633,632.45,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933158146,1.19773167,632.44,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933158348,0.29105633,632.43,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933158546,0.29105633,632.42,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933158744,0.29105633,632.41,630.93,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933158944,0.90667534,632.42,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933158945,0.29105633,632.4,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933159145,1.48364075,632.39,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933159351,0.29105633,632.38,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933159652,0.29106107,632.37,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933159856,0.29106107,632.36,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933160051,0.29106107,632.35,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933160251,0.29106107,632.34,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933160446,0.29106107,632.33,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933160649,0.29106107,632.36,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933160851,0.90667534,632.33,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933161151,1.19773641,632.32,630.95,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933161359,0.29106107,632.31,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933161558,0.29106107,632.3,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933161748,0.29106107,632.29,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933161950,0.29106107,632.28,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933162250,0.90667534,632.32,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933162251,0.29106107,632.27,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933162448,0.29106107,632.28,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933162653,1.19773641,632.27,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933162951,0.29106107,632.26,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933163153,1.19773641,632.26,630.96,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933163352,0.29106107,632.25,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933163753,0.90667534,632.26,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933163954,0.29108856,632.25,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933164254,1.1977639,632.25,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933164456,0.29108856,632.24,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933164854,0.90667534,632.23,631.04,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933165054,0.29108856,632.22,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933165756,1.18234511,632.21,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933165957,0.29108856,632.2,630.9,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933167659,0.29108856,632.2,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933167859,0.29108856,632.19,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933168061,0.29108856,632.18,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933168255,0.29108856,632.17,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933168465,0.29108856,632.16,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933168656,0.29108856,632.15,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933169867,0.27555844,632.16,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933170067,0.29107081,632.15,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933170765,0.29107081,632.14,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933170969,0.29107081,632.13,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933171169,1.19258442,633.05,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933171170,1.48365523,633.04,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933171364,1.48674658,633.03,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933171568,2.39342192,633.02,630.97,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933171871,1.48674658,633.01,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933172066,1.48674658,633.0,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933172269,1.48674658,632.99,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933172470,2.23389773,632.98,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933172772,2.23389773,632.97,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933172972,2.23389773,632.96,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933173174,2.23389773,632.95,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933173371,2.23389773,632.94,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933173568,2.39342192,632.93,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933173768,1.48674658,632.92,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933173970,1.48674658,632.91,630.99,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933174169,1.48674658,632.9,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933174371,1.48674658,632.89,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933174572,1.48674658,632.88,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933174876,1.48674658,632.87,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933175076,2.39342192,632.86,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933175271,1.48674658,632.85,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933175472,1.48674658,632.84,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933175668,0.31604563,632.82,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933175868,2.23389773,632.81,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933176070,0.31606062,632.79,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933176274,2.23389773,632.78,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933176477,0.3160756,632.76,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933176677,2.23389773,632.75,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933176873,0.31609059,632.73,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933177077,3.14057307,632.72,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933177271,2.23389773,632.71,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933177473,2.23522132,632.7,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933177674,0.31611557,632.68,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933177876,2.23522132,632.67,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933178075,0.31613056,632.65,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933178279,2.23522132,632.64,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933178575,0.31614555,632.62,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933178771,2.23522132,632.61,631.07,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933178974,1.48807017,632.6,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933179171,1.5131599,632.59,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933179370,0.31617054,632.57,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933179575,1.48807017,632.56,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933179774,0.31618553,632.54,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933179978,2.39474551,632.53,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933180182,0.31620053,632.51,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933180382,1.48807017,632.5,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933180588,0.31621553,632.48,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933180781,1.48807883,632.47,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933180975,1.18229816,632.49,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933180976,0.31623053,632.45,631.1,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933181180,2.39475417,632.44,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933181377,0.31624553,632.42,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933181579,1.48886277,632.41,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933181780,0.31626053,632.39,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933181981,1.48886277,632.38,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933182181,0.31627553,632.36,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933182381,2.3955337,632.35,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933182683,0.31629054,632.33,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933182980,2.3955337,632.32,631.06,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933183181,0.31630555,632.3,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933183392,1.48885836,632.29,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933183581,0.31632055,632.27,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933183789,1.48885836,632.26,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933183983,0.31633556,632.24,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933184183,1.48885836,632.23,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933184387,1.48885836,632.22,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933184584,1.80520893,632.21,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933184785,0.31636058,632.19,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933184981,1.48885836,632.18,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933185186,0.3163756,632.16,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933185486,0.29106192,632.15,631.08,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933185683,0.31639061,632.13,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933185886,0.29106192,632.12,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933186086,0.31640563,632.1,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933186286,0.29106192,632.09,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933186487,0.31642064,632.07,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933186686,0.29106192,632.06,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933186894,0.31643566,632.04,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933187084,0.29106192,632.03,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933187284,0.31645068,632.01,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933187588,0.29106192,632.0,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933187786,0.31646571,631.98,630.81,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933188284,0.31646571,631.98,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933189488,0.27568505,631.97,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933189688,0.31648073,631.95,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933190696,0.29104263,631.94,630.82,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933191081,0.31648073,631.95,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933192690,0.27536765,632.24,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933193599,1.94184866,633.71,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933193800,1.48543474,633.7,630.8,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933193993,1.48543474,633.69,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933194187,1.48543474,633.68,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933194489,2.73699168,633.99,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933194490,2.39211008,633.67,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933194693,0.2907186,633.66,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933194889,0.2907186,633.65,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933195103,1.03713675,633.64,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933195294,0.2907186,633.63,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933195501,0.2907186,633.62,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933195790,0.2907186,633.61,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933195995,0.2907186,633.6,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933196200,0.31571137,633.49,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933196389,0.2907186,633.48,631.35,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933196902,0.3157662,633.38,631.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933197101,0.2907186,633.37,631.66,1.18189808]
["bitfinex-derivatives","BNBF0:USTF0",1742933197389,0.31578116,633.35,631.66,1.16601832]
["bitfinex-derivatives","BNBF0:USTF0",1742933197695,0.2907186,633.34,631.66,1.16601832]
["bitfinex-derivatives","BNBF0:USTF0",1742933198303,0.31579612,633.32,631.66,1.16601832]
["bitfinex-derivatives","BNBF0:USTF0",1742933198489,0.2907186,633.31,631.66,1.16601832]
["bitfinex-derivatives","BNBF0:USTF0",1742933198690,0.31581108,633.29,631.66,1.16601832]
["bitfinex-derivatives","BNBF0:USTF0",1742933199002,0.2907186,633.28,631.66,1.16601832]
["bitfinex-derivatives","BNBF0:USTF0",1742933199395,0.2907186,633.28,630.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933199589,0.2907186,633.28,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933199994,0.29061708,633.27,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933200201,0.29061708,633.26,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933200397,0.29061708,633.25,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933200703,0.29061708,633.24,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201095,0.29061708,633.23,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201296,0.31581108,633.29,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201297,0.29061708,633.22,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201509,0.29061708,633.21,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201792,0.31581108,633.29,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201793,0.29061708,633.2,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933201991,0.29061708,633.19,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933202292,0.31591584,633.08,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933202904,0.29078802,633.07,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933203105,0.31597074,632.97,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933203798,0.27546029,632.96,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933204000,0.31602566,632.86,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933204195,0.29080217,632.85,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933204399,0.31604064,632.83,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933205001,0.29080217,632.82,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933205203,0.31605562,632.8,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933205404,0.2908596,632.79,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933205601,0.2908596,632.78,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933205997,0.2908596,632.77,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933206400,0.2908596,632.76,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933206596,0.2908596,632.75,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933206904,0.29092291,632.74,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933207102,0.31605562,632.8,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933207103,0.29092291,632.73,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933207298,0.29092291,632.72,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933207500,0.29092291,632.71,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933207701,0.29092291,632.7,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933207902,0.29092291,632.69,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933208102,0.29092291,632.68,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933208298,0.29092291,632.67,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933208508,0.29092291,632.66,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933208709,0.29092291,632.65,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933208997,0.29092291,632.64,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742933209197,0.29092291,632.63,630.86,0.27559008]
["bitfinex-derivatives","BNBF0:USTF0",1742933209498,0.31615055,632.61,630.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933209702,0.29092291,632.6,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933209904,0.31621053,632.49,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933210103,0.29092291,632.48,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933210299,0.29092291,632.47,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933210505,0.31627053,632.37,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933210704,0.29092291,632.36,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933210900,0.31627053,632.37,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742933210901,0.29092291,632.35,630.37,0.27563483]
["bitfinex-derivatives","BNBF0:USTF0",1742933211101,0.29092291,632.34,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933211302,0.31627053,632.37,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933211303,0.31629554,632.32,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933211601,0.29091441,632.31,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933211807,0.31631055,632.29,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933212004,0.29091441,632.28,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933212203,0.31632556,632.26,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933212404,0.29091441,632.25,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933212601,0.31634057,632.23,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933212804,0.29091441,632.22,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933213014,0.31635558,632.2,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933213313,0.29091441,632.19,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933213907,0.31636559,632.18,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1742933214103,0.29091441,632.17,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933214307,0.60727042,632.16,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933214505,0.60727542,632.15,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933214703,0.60728043,632.14,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933215004,0.60728543,632.13,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933215216,0.27565448,632.25,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933215217,0.60729044,632.12,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933215415,0.60729544,632.11,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933215609,0.60730045,632.1,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933215801,0.60730545,632.09,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933216005,0.60731046,632.08,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933216306,0.60733307,632.07,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742933216507,0.29091243,632.06,630.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933216901,0.56657237,632.06,630.61,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933217203,0.60734309,632.05,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933217402,0.29091243,632.04,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933217709,0.31643066,632.05,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933217913,0.29092237,632.04,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933218104,0.31644067,632.03,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933218308,0.29092237,632.02,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933218510,0.31645068,632.01,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933218807,0.29092237,632.0,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933219009,0.3164607,631.99,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933219404,0.29091749,631.98,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933219610,0.31647071,631.97,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933219807,0.29091749,631.96,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742933221908,0.27565776,631.95,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933222107,0.29091749,631.94,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933222313,0.29091146,631.93,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933222510,0.29091146,631.92,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933222711,0.29091146,631.91,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933223011,0.29091146,631.9,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933223208,0.29091146,631.94,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933223415,0.27565776,631.95,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933223612,0.29091029,631.94,630.62,1.49703334]
["bitfinex-derivatives","BNBF0:USTF0",1742933224614,0.29091029,631.94,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933224814,0.29091029,631.93,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933225017,0.31647071,631.97,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933225209,0.29091354,631.96,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933225813,0.27564575,631.95,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933226010,0.60739928,631.94,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933226213,0.60740429,631.93,630.68,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933226415,0.29091354,631.92,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933228913,0.29091354,631.92,630.64,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933229113,0.29091354,631.92,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933229717,0.29092983,631.91,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933229919,0.29092983,631.9,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933230115,0.29092983,631.89,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933230324,0.29092983,631.92,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933230532,0.29092983,631.91,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933230825,0.29092983,631.9,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933231025,0.29092983,631.92,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933231225,0.29094797,631.91,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933231421,0.29094797,631.92,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933231828,0.27566431,631.91,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933232027,0.29094797,631.9,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1742933232925,0.29094797,631.9,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933233524,0.29094797,631.9,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933233723,2.21733945,633.55,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933233924,2.21733945,633.54,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933234126,2.21733945,633.53,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933234325,1.18101386,633.52,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933234525,2.2173442,633.51,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933234832,2.2173442,633.5,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933235033,2.2173442,633.49,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933235235,2.2173442,633.48,630.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933235527,2.2173442,633.47,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933235726,2.2173442,633.46,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933235930,2.2173442,633.45,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933236131,3.12401954,633.44,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933236327,2.2173442,633.43,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933236527,3.12401954,633.42,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933236726,2.2173442,633.41,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933236927,1.03633034,633.4,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933237133,2.2173442,633.39,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933237327,2.2173442,633.38,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933237525,2.2173442,633.37,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933237733,2.2173442,633.36,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933237934,2.2173442,633.35,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933238135,2.2173442,633.34,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933238428,3.12401954,633.33,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933238634,2.2173442,633.32,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933238937,2.2173442,633.31,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933239133,1.03633034,633.3,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933239329,2.2173442,633.29,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933239526,2.2173442,633.28,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933239729,2.2173442,633.27,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933239935,2.2173442,633.26,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933240132,2.2173442,633.25,631.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933240335,0.90667534,633.27,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933240336,1.03633034,633.24,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933240529,1.18266666,633.23,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933240737,2.2190369,633.22,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933241030,2.2190369,633.21,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933241234,2.2190369,633.2,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933241435,2.2190369,633.19,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933241635,1.18266666,633.18,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933241836,2.21905183,633.17,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933242037,2.21905183,633.16,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933242235,2.21905183,633.15,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933242430,2.21905183,633.14,631.09,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933242633,0.90667534,633.15,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933242634,2.21905183,633.13,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933242833,0.29096716,633.12,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933243034,1.1976425,633.11,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933243333,0.29096716,633.1,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933243630,0.29096716,633.09,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933243837,0.29096881,633.08,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933244037,0.29096881,633.07,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933244238,0.29096881,633.06,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933244439,0.29096881,633.05,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933244637,1.47447729,633.04,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933244836,1.47447729,633.03,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933245042,1.47447729,633.02,631.15,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933245243,1.47447729,633.01,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933245439,1.47447729,633.0,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933245739,1.47447729,632.99,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933245946,1.47447729,632.98,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933246133,1.47447729,632.97,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933246338,1.47447729,632.96,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933246538,1.47447729,632.95,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933246839,1.18350848,632.94,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933247040,1.4745686,632.93,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933247235,0.29106012,632.92,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933247542,0.29106012,632.91,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933247741,0.29106012,632.9,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933247944,0.29106012,632.89,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933248143,0.29106012,632.88,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933248436,0.90667534,632.93,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933248437,0.29106012,632.87,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933248741,0.29106012,632.86,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933248941,0.29106012,632.85,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933249140,0.29106012,632.84,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933249341,0.29106012,632.83,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933249541,0.29106012,632.82,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933249737,0.29106012,632.81,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933249941,0.29106012,632.8,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933250140,0.27557917,632.86,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933250141,0.29106012,632.79,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933250340,0.29106012,632.78,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933250545,0.29106012,632.77,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933250741,0.29106012,632.76,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933250941,0.29106012,632.75,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933251137,0.27557917,632.86,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933251138,0.29106012,632.74,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933251442,0.29106012,632.73,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933251739,0.29106012,632.72,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933251941,0.29106012,632.71,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933252138,0.29106012,632.7,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933252339,0.29106012,632.69,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933252549,0.29106012,632.68,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933252747,0.29106012,632.67,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933252939,0.29106012,632.66,630.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933253150,0.29106012,632.65,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933253343,0.29106012,632.7,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933253545,0.29106012,632.69,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933253746,0.29106012,632.68,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933254047,0.29106012,632.67,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933254352,0.29106012,632.66,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933254649,0.29106012,632.65,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933254847,1.19773546,633.29,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933255046,0.27539925,632.64,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933255243,0.29106012,632.63,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933255645,0.29106012,632.62,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933255848,0.29106012,632.61,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933256047,0.29106012,632.6,631.07,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933256247,0.90667534,633.58,630.87,0.27539925]
["bitfinex-derivatives","BNBF0:USTF0",1742933256248,0.29106012,632.59,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933256448,0.29083418,632.58,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933256647,0.29083418,632.57,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933256855,0.29083418,632.59,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933257043,0.29083418,632.58,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933257245,0.29083418,632.59,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933257449,0.29083418,632.58,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933257647,0.29083418,632.59,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933257844,0.27547119,632.57,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933258055,0.29083418,632.56,631.11,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933258845,0.29083418,632.56,631.12,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933260956,0.29083418,632.56,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933262054,0.29083418,632.55,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933262255,0.29083418,632.54,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933262553,0.29083418,632.53,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933262751,0.29083418,632.52,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933262947,0.29083418,632.51,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933263153,0.29083418,632.5,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933263346,0.29083418,632.49,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933263550,0.29083418,632.48,631.0,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933263748,0.29083418,632.48,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933263749,0.29083418,632.47,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933263950,0.29083418,632.46,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933264150,0.29083418,632.45,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933264353,0.29083418,632.44,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933264656,0.29083418,632.43,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933264856,0.29083418,632.42,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933265062,0.29083418,632.41,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933265359,0.29083418,632.4,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933265656,0.27554862,632.48,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933265657,0.31626553,632.38,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933266057,0.29093989,632.37,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933266257,0.31628054,632.35,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933266457,0.29093989,632.34,630.89,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1742933266658,0.31629554,632.32,630.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933266858,0.29093989,632.31,630.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933267056,0.31631055,632.29,630.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933267262,0.29093989,632.28,630.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933267452,0.31631055,632.29,630.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933267658,0.29094126,632.28,630.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933267860,0.27559881,632.27,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933268061,0.29094126,632.26,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933268756,0.31633556,632.24,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933268966,0.29094126,632.23,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933269167,0.31635057,632.21,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933269356,0.29094126,632.2,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933270260,0.31636559,632.18,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933270460,0.29094126,632.17,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933270762,0.3163806,632.15,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933270956,0.29094126,632.14,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933271460,0.31639562,632.12,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933271662,0.29094126,632.11,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933271961,0.31641063,632.09,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933272153,0.29094126,632.08,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933272357,0.31642064,632.07,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933272554,0.29094126,632.06,630.88,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742933272754,0.31643066,632.05,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933272961,0.29094126,632.04,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933273164,0.31644067,632.03,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933273356,0.29094126,632.02,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933273556,0.31645068,632.01,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933273769,0.29094126,632.0,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933273962,0.3164607,631.99,630.75,0.27563701]
["bitfinex-derivatives","BNBF0:USTF0",1742933274161,0.29094126,631.98,630.75,0.27563701]
["bitfinex-derivatives","BNBF0:USTF0",1742933274362,0.31647071,631.97,630.75,0.27563701]
["bitfinex-derivatives","BNBF0:USTF0",1742933274562,0.29094126,631.96,630.75,0.27563701]
["bitfinex-derivatives","BNBF0:USTF0",1742933274763,0.31648073,631.95,630.75,0.27563701]
["bitfinex-derivatives","BNBF0:USTF0",1742933274962,0.29094126,631.94,630.75,0.27563701]
["bitfinex-derivatives","BNBF0:USTF0",1742933275562,0.29094126,631.94,630.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933275958,0.27565011,631.93,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933276159,0.29094126,631.92,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933276356,0.31650076,631.91,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933276560,0.29094126,631.9,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933276867,0.31651078,631.89,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933277067,0.29094126,631.88,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933277270,0.3165208,631.87,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933277469,0.29094126,631.86,630.75,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1742933278669,0.29094126,631.86,630.71,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933279064,0.29094126,631.86,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933279065,0.59221478,631.85,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933279269,0.60747709,631.84,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933279471,0.29094126,631.83,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933280266,0.31653583,631.84,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933280671,0.290969,631.83,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933280872,0.31653583,631.84,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933281073,0.29096912,631.83,630.75,0.27568396]
["bitfinex-derivatives","BNBF0:USTF0",1742933281772,0.29096912,631.83,630.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933281976,0.29096912,631.83,630.75,0.27566649]
["bitfinex-derivatives","BNBF0:USTF0",1742933282973,0.29097767,631.82,630.75,0.27566649]
["bitfinex-derivatives","BNBF0:USTF0",1742933283273,0.29097767,631.81,630.75,0.27566649]
["bitfinex-derivatives","BNBF0:USTF0",1742933283466,0.29097767,631.83,630.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933283668,0.29097767,631.82,630.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933283868,0.29097767,631.83,630.9,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933286068,0.29097767,631.83,630.79,0.27564902]
["bitfinex-derivatives","BNBF0:USTF0",1742933286069,0.29097767,631.83,630.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933287568,0.31653583,631.84,630.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933287771,0.29099857,631.83,630.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933287968,0.27567632,631.82,630.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933288173,0.29099857,631.81,630.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933288976,0.29099857,631.81,630.76,0.27568724]
["bitfinex-derivatives","BNBF0:USTF0",1742933289179,0.27567632,631.82,630.76,0.27568724]
["bitfinex-derivatives","BNBF0:USTF0",1742933289381,0.29099855,631.81,630.76,0.27568724]
["bitfinex-derivatives","BNBF0:USTF0",1742933290580,0.29099855,631.81,630.75,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933290883,0.29099855,631.8,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933291076,0.29099855,631.83,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933291678,0.31654585,631.82,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933291878,0.29099855,631.81,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933292286,0.59222654,631.82,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933292481,0.29099426,631.81,630.79,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933293086,0.29099426,631.81,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933294192,0.31655587,631.8,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933294392,0.29099426,631.79,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933294798,0.27568833,631.78,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933295100,0.60756516,631.77,630.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933295302,0.60757017,631.76,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933295605,0.60757518,631.75,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933295803,0.60758019,631.74,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933296094,0.6075852,631.73,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933296300,0.60759022,631.72,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933296495,0.60759523,631.71,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933296699,0.60760024,631.7,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933296895,0.60760525,631.69,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933297099,0.60769191,631.68,630.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933297396,0.60769693,631.67,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933297599,0.29107591,631.66,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933297998,0.56681776,631.66,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933298198,0.29107591,631.65,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933298599,0.27574185,631.66,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933298801,0.29107177,631.65,630.7,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933299196,0.29107177,631.65,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933299797,0.29107237,631.66,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933299997,0.27574294,631.64,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933301002,0.29107237,631.63,630.69,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933301202,0.29107237,631.63,630.63,1.02815578]
["bitfinex-derivatives","BNBF0:USTF0",1742933301400,0.29107237,631.63,630.62,0.27574294]
["bitfinex-derivatives","BNBF0:USTF0",1742933301705,0.27574294,631.64,630.62,0.27574294]
["bitfinex-derivatives","BNBF0:USTF0",1742933302104,0.29107247,631.63,630.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933302608,0.31664608,631.62,630.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933302904,0.29107247,631.61,630.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933303115,0.31665611,631.6,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933303401,0.29107247,631.59,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933303612,0.31666613,631.58,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933303801,0.29107247,631.57,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933304005,0.31667616,631.56,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933304201,0.29107247,631.55,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933304401,0.31668619,631.54,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933304606,0.29107247,631.53,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933304914,0.31668619,631.54,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933305107,0.2911231,631.53,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933306500,0.31668619,631.54,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933306706,0.29113518,631.53,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933306903,0.56680604,631.53,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933307108,0.29113518,631.52,630.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933307308,0.29113518,631.52,630.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933310104,0.29113518,631.52,630.49,0.27567086]
["bitfinex-derivatives","BNBF0:USTF0",1742933311607,0.29113518,631.52,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933311809,0.29113518,631.51,630.45,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933312009,0.29113518,631.5,630.49,0.27581288]
["bitfinex-derivatives","BNBF0:USTF0",1742933314712,0.29113518,631.5,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933314907,0.29113518,631.53,630.46,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933315113,0.27581397,631.5,630.49,0.27581397]
["bitfinex-derivatives","BNBF0:USTF0",1742933315408,0.29113518,631.49,630.49,0.27581397]
["bitfinex-derivatives","BNBF0:USTF0",1742933317607,0.29113518,631.49,630.44,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933317811,0.29113518,631.48,630.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933318111,0.29113518,631.47,630.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933318313,0.27581725,631.5,630.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933318508,0.2911355,631.49,630.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933319108,0.27581725,631.5,630.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933319310,0.29113533,631.49,630.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933319510,0.29113533,631.49,630.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933321510,0.29113533,631.49,630.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933323813,0.29113533,631.48,630.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933324017,0.27578992,631.5,630.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933324217,0.29113356,631.49,630.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933325021,0.29113356,631.49,630.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933326317,0.27578992,631.5,630.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933326525,0.31668619,631.54,630.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933327724,0.31668619,631.54,630.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933329724,0.31668619,631.54,630.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933331824,0.31668619,631.54,630.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933337026,0.31668619,631.54,630.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933339424,0.31668619,631.54,630.63,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933339425,0.31668619,631.54,631.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933341025,0.31668619,631.54,630.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933343227,0.31668619,631.54,631.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933345627,0.31668619,631.54,631.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933348126,0.31668619,631.54,631.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933350027,0.31668619,631.54,630.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933351630,0.31668619,631.54,631.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933353923,0.31668619,631.54,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933356234,0.31668619,631.54,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933358930,0.90667534,632.75,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933359131,0.31609059,632.73,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933359328,0.29093966,632.72,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933359528,0.31610557,632.7,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933359727,0.29093966,632.69,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933359934,0.31612056,632.67,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933360138,0.29093688,632.66,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933360337,0.31613555,632.64,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933360538,0.29093688,632.63,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933360731,0.31615055,632.61,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933360937,0.29093688,632.6,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933361232,0.31616554,632.58,631.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933361433,0.31616554,632.58,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933361636,0.29093688,632.57,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933361838,0.31618053,632.55,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933362034,0.29093688,632.54,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933362236,0.31619553,632.52,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933362433,0.29093688,632.51,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933362636,0.31621053,632.49,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933362835,0.29093688,632.48,631.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933363041,0.29093688,632.48,630.73,1.02988971]
["bitfinex-derivatives","BNBF0:USTF0",1742933363042,0.31622553,632.46,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933363241,0.29093688,632.45,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933363443,0.31624053,632.43,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933363743,0.29093688,632.42,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933363939,0.31625553,632.4,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933364144,0.29093688,632.39,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933364342,0.31627053,632.37,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933364542,0.29093688,632.36,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933364741,0.31628554,632.34,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933364941,0.29093688,632.33,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933365136,0.31630054,632.31,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933365340,0.29093688,632.3,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933365547,0.31631555,632.28,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933365737,0.29093688,632.27,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933365938,0.31633056,632.25,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933366139,0.29093688,632.24,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933366344,0.31634557,632.22,631.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933366544,0.29093688,632.21,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933366743,0.31636058,632.19,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933366939,0.29093688,632.18,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933367142,0.3163756,632.16,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933367341,0.29093688,632.15,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933367543,0.31639061,632.13,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933367745,0.29093688,632.12,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933367944,0.31640563,632.1,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933368147,0.29093688,632.09,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933368945,0.31642064,632.07,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933369143,0.29093688,632.06,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933369344,0.60738549,632.05,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933369542,0.31643566,632.04,631.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933371046,0.31643566,632.04,630.81,0.27559008]
["bitfinex-derivatives","BNBF0:USTF0",1742933371047,0.31643566,632.04,631.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933371943,0.27559663,632.03,631.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933372145,0.31644568,632.02,631.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933374244,0.31644568,632.02,630.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933375345,0.27551808,632.01,630.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933375547,0.31645569,632.0,630.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933375850,0.31645569,632.0,630.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933378050,0.27561846,631.99,630.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933378247,0.31646571,631.98,630.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933378646,0.31646571,631.98,630.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933379352,0.29095404,631.97,630.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933379550,0.31647572,631.96,630.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933379747,0.29095404,631.95,630.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933379951,0.31648574,631.94,630.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933380250,0.29095404,631.93,630.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933380651,0.29095404,631.93,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933381050,0.27562392,631.92,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933381250,0.29095404,631.91,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933381844,0.27562392,631.92,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933382047,0.29094615,631.91,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933382247,0.27562392,631.92,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933383048,0.29094613,631.91,631.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933383248,0.27562392,631.92,631.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933383451,0.29094705,631.91,631.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933383843,0.29094705,631.93,631.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933384047,0.31648574,631.94,631.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933384048,0.27559881,631.9,631.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933385649,0.27559881,631.9,631.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933386746,0.31648574,631.94,631.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933386948,0.2755999,631.9,631.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933387148,0.29094642,631.89,631.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933387953,0.29094642,631.89,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933389950,0.29094642,631.88,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933390252,0.29094642,631.87,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933390447,0.29094642,631.93,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933390652,0.29094642,631.92,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933391053,0.56653432,631.92,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933391353,0.29095345,631.91,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933391949,0.29095345,631.91,631.33,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933394450,0.2755879,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933394451,0.29095131,631.9,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933394653,0.2755879,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933395756,0.29095106,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933395955,0.29095106,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933396158,0.29095106,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933396355,0.29095106,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933396548,0.29095106,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933396753,0.29095106,631.9,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933396953,0.27557808,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933397155,0.29095106,631.9,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933399054,0.29095106,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933399248,0.29095106,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933399455,0.29095106,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933399651,0.29095106,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933399851,0.29095106,631.92,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933400150,0.56652479,631.91,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933400357,0.29094671,631.9,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933400556,0.29094671,631.9,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933401952,0.29094671,631.92,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933402151,0.27557808,631.89,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933402352,0.29094671,631.88,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933404261,0.31649075,631.93,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933404460,0.29091584,631.92,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933404662,0.31649075,631.93,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933408959,0.31649075,631.93,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933411564,0.31649075,631.93,631.44,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933414170,0.31649075,631.93,631.51,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933415766,0.31649075,631.93,631.42,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933417171,0.31649075,631.93,631.39,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933420271,0.31649075,631.93,631.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933423167,0.31649075,631.93,631.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933427376,0.31649075,631.93,631.27,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933429571,0.31649075,631.93,631.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933431980,0.31649075,631.93,630.68,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742933431981,0.31649075,631.93,631.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933433678,0.31649075,631.93,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933435482,0.27533933,632.18,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933436374,0.27533933,632.18,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933437779,1.19317996,633.47,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933437977,0.31577119,633.37,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933438180,0.27533606,632.22,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933438381,1.19317996,633.35,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933438581,0.31579113,633.33,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933438783,2.39310217,633.32,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933438981,0.31580609,633.3,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933439178,1.48400857,633.29,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933439379,0.31582105,633.27,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933439579,1.48400857,633.26,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933439786,1.48400857,633.25,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933439981,1.48400857,633.24,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933440179,1.48400857,633.23,631.43,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933440382,0.9090936,633.24,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933440383,0.31585098,633.21,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933440682,2.39310217,633.2,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933440881,1.48400857,633.19,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933441085,1.48400857,633.18,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933441382,0.31587592,633.16,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933441588,1.48400784,633.15,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933441783,0.31589089,633.13,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933441983,0.29082788,633.12,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933442187,0.31590586,633.1,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933442480,0.29082788,633.09,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933442685,0.9090936,633.12,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933442686,0.31592083,633.07,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933442881,1.19992148,633.06,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933443186,0.3159358,633.04,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933443386,0.29082788,633.03,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933443688,0.31595077,633.01,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933443883,0.29082788,633.0,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933444087,0.31596574,632.98,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933444388,0.29082788,632.97,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933444590,0.31598072,632.95,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933444787,0.29082788,632.94,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933444987,0.3159957,632.92,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933445488,0.29082788,632.91,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933445787,0.31601068,632.89,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933446185,0.29084106,632.88,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933446387,0.31602566,632.86,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933446588,0.29084106,632.85,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933446789,0.31604064,632.83,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933446989,0.29084106,632.82,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933447188,0.31605562,632.8,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933447389,0.29084106,632.79,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933447689,0.31607061,632.77,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933447883,0.29085378,632.76,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933448083,0.29085378,632.75,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933448284,0.31607061,632.77,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933448285,0.29085378,632.74,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933448488,0.29085378,632.73,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933448691,0.60694936,632.72,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933448890,0.31610557,632.7,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933449096,0.29085378,632.69,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933449286,0.31612056,632.67,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933449491,0.29085378,632.66,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933449792,0.31613555,632.64,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933449990,0.29085378,632.63,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933450190,0.31615055,632.61,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933450390,0.29085378,632.6,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933450991,0.31616554,632.58,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933451188,0.29085378,632.57,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933451390,0.31618053,632.55,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933451589,0.29085378,632.54,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933451792,0.31619553,632.52,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933451993,0.29085378,632.51,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933452491,0.31621053,632.49,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933452789,0.29085378,632.48,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933452992,0.31622553,632.46,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933453288,0.29085378,632.45,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933453488,0.31624053,632.43,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933453693,0.29085378,632.42,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933453888,0.31625553,632.4,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933454088,0.29085378,632.39,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933454288,0.31627053,632.37,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933454491,0.29085378,632.36,631.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933454790,0.31628554,632.34,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933454993,0.29085378,632.33,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933455194,0.31629554,632.32,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933455393,0.29085291,632.31,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933455594,0.31630555,632.3,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933456488,0.29084537,632.29,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933456693,0.31631555,632.28,631.4,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933457094,0.59180964,632.28,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933457291,0.29084537,632.27,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933457691,0.31632556,632.26,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933458088,0.29084602,632.25,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933458291,0.31633556,632.24,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933458490,0.29084602,632.23,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933458692,0.31634557,632.22,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933458893,0.29084602,632.21,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933459090,0.31635558,632.2,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933459297,0.29084602,632.19,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933459493,0.31636559,632.18,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933459794,0.29084446,632.17,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933459991,0.3163756,632.16,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933460195,0.29084446,632.15,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933460396,0.31638561,632.14,631.48,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933460694,0.29084446,632.13,631.48,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933462098,0.31638561,632.14,631.48,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933462398,0.29083393,632.13,631.48,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933462598,0.29083393,632.13,631.59,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933465502,0.29083393,632.13,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933466607,0.31638561,632.14,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933466805,0.29083471,632.13,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933467307,0.29083471,632.13,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933469505,0.29083471,632.13,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933474009,0.31638561,632.14,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933474911,0.31638561,632.14,631.54,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933477517,0.31638561,632.14,631.52,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933479815,0.31638561,632.14,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933486815,0.31638561,632.14,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933487014,0.29083079,632.13,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933487620,0.31638561,632.14,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933487821,0.29083298,632.13,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933488024,0.31638561,632.14,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933488223,0.29083285,632.13,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933488423,0.31638561,632.14,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933488823,0.31638561,632.14,631.61,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933490925,0.29083046,632.13,631.61,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933491126,0.29083046,632.13,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933493126,0.29083046,632.13,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933495028,0.29083046,632.13,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933496928,0.29083046,632.13,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933497427,0.31638561,632.14,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933497624,0.2908269,632.13,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933500135,0.2908269,632.13,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933502232,0.29081898,632.12,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933502435,0.29081898,632.13,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933502635,0.29081898,632.12,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933502834,0.29081898,632.13,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933503036,0.29081898,632.12,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933503332,0.29081898,632.11,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933503529,0.29081898,632.13,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933503732,0.29081898,632.12,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933503932,0.29081561,632.11,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933504132,0.29081561,632.13,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933504334,0.29081561,632.12,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933504537,0.29081561,632.13,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933504837,0.29081561,632.12,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933505137,0.29081561,632.11,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933505334,0.31638561,632.14,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933505531,0.29081586,632.13,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933506532,0.29081586,632.13,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933506931,0.31638561,632.14,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933507135,0.29081372,632.13,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933508640,0.29081372,632.13,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933510539,0.29081372,632.13,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933512542,0.31638561,632.14,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933513044,2.4096638,633.36,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933513246,0.31578614,633.34,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933513545,0.29073545,633.33,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933513746,0.3158011,633.31,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933513948,0.29073545,633.3,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933514144,0.31581606,633.28,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933514445,0.29073545,633.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933514640,0.31583103,633.25,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933514841,0.29072785,633.24,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933515044,0.31584599,633.22,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933515239,0.29072785,633.21,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933515438,0.31586095,633.19,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933515645,0.29072785,633.18,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933515847,0.31587592,633.16,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933516039,0.29072785,633.15,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933516245,0.31589089,633.13,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933516540,0.29072811,633.12,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933516747,0.31590586,633.1,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933518550,0.29072837,633.09,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933518750,0.31592083,633.07,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933518949,0.29072837,633.06,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933519150,0.3159358,633.04,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933519452,0.29072837,633.03,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933519745,0.31595077,633.01,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933519950,0.29072837,633.0,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933520155,0.31596574,632.98,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933520354,0.29072837,632.97,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933520551,0.31598072,632.95,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933520855,0.29072785,632.94,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933521056,0.3159957,632.92,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933521256,0.29072785,632.91,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933521459,0.31601068,632.89,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933521659,0.29072785,632.88,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933521854,0.31602566,632.86,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933522053,0.29072785,632.85,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933522358,0.90672883,633.67,631.16,2.11153459]
["bitfinex-derivatives","BNBF0:USTF0",1742933522359,0.31604064,632.83,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933522558,0.29072785,632.82,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933522753,0.29072785,632.81,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933522952,0.29072785,632.8,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933523155,0.29072785,632.79,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933523361,0.31604064,632.83,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933523660,0.31607061,632.77,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933523861,0.29072461,632.76,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933524060,0.29072461,632.76,631.34,0.27532517]
["bitfinex-derivatives","BNBF0:USTF0",1742933524061,0.31608559,632.74,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933524261,0.29072461,632.73,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933524465,0.31610058,632.71,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933524660,0.29072461,632.7,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933524859,0.31611557,632.68,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933525057,0.29072461,632.67,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933525362,0.31613056,632.65,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933525562,0.29072461,632.64,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933525763,0.31614555,632.62,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933526064,0.29072461,632.61,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933526258,0.31615554,632.6,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933526456,0.29072461,632.59,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933526662,0.31616554,632.58,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933526863,0.29072461,632.57,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933527065,0.31617554,632.56,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933527267,0.29072461,632.55,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933527466,0.31618553,632.54,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933527661,0.29072461,632.53,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933527861,0.31619553,632.52,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933528167,0.29072874,632.51,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933529163,0.31620553,632.5,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933529367,0.29072874,632.49,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933529568,0.29072874,632.49,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933529764,0.31621553,632.48,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933529962,0.29072874,632.47,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933530161,0.31622553,632.46,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933530363,0.29072874,632.45,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933530561,0.31623553,632.44,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933530767,0.29072874,632.43,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933531169,0.31624553,632.42,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933531368,0.29072874,632.41,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933531569,0.60697927,632.41,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933531771,0.29072874,632.4,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933532071,0.31626053,632.39,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933532271,0.29072874,632.38,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933532672,0.31627053,632.37,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933534173,0.29075773,632.36,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933534475,0.31628054,632.35,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933535175,0.56621296,632.34,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933535374,0.60706174,632.33,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933535577,0.31629054,632.33,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933535971,0.29073532,632.32,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933536771,0.29073532,632.32,631.58,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933538874,0.29073532,632.32,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933541281,0.29073532,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933543975,0.29073532,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933545584,0.29073532,632.32,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933546778,0.31629054,632.33,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933546981,0.29070934,632.32,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933547580,0.29070934,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933548485,0.31629054,632.33,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933548486,0.29072472,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933548686,0.29072472,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933548885,0.29072472,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933549083,0.29072472,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933549283,0.29072472,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933549586,0.29072472,632.31,631.56,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933549587,0.29072472,632.3,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933549884,0.29072472,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933550083,0.29072517,632.28,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933550278,0.29072517,632.32,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933550481,0.31629054,632.33,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933550682,0.2907214,632.32,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933550878,0.31629054,632.33,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933553483,0.31629054,632.33,631.39,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742933553484,0.31629054,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933556285,0.31629054,632.33,631.62,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933556286,0.31629054,632.33,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933560888,0.2907103,632.32,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933561393,0.2907103,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933561597,0.31629054,632.33,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933563293,0.31629054,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933565601,0.31629054,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933568201,0.31629054,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933570005,0.31629054,632.33,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933572002,0.31629054,632.33,631.45,1.30264068]
["bitfinex-derivatives","BNBF0:USTF0",1742933572003,0.31629054,632.33,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933573913,0.31629054,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933576011,0.31629054,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933578716,0.31629054,632.33,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933581512,0.31629054,632.33,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933583711,0.31629054,632.33,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933586721,0.31629054,632.33,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933591524,0.31629054,632.33,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933593120,0.31629054,632.33,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933597326,0.31629054,632.33,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933599325,0.31629054,632.33,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933601937,0.31629054,632.33,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933603838,0.31629054,632.33,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933607636,0.31629054,632.33,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933610443,0.31629054,632.33,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933610838,0.29069318,632.32,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933612941,0.29069318,632.32,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933613146,0.31629054,632.33,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933615247,0.31629054,632.33,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933618246,0.31629054,632.33,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933620249,0.31629054,632.33,631.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742933620250,0.31629054,632.33,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933622952,0.29068519,632.32,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933624759,0.29068519,632.32,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933626557,0.29068519,632.32,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933627761,0.31629054,632.33,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933627961,0.29069047,632.32,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933629063,0.29069047,632.32,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933630368,0.31629054,632.33,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933633472,0.31629054,632.33,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933638571,0.31629054,632.33,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933640370,0.31629054,632.33,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933643279,0.31629054,632.33,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933645083,0.31629054,632.33,631.54,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933646575,0.31629054,632.33,631.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933648880,0.31629054,632.33,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933650684,0.31629054,632.33,631.38,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1742933650685,0.31629054,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933652585,0.31629054,632.33,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933655088,0.31629054,632.33,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933657094,0.31629054,632.33,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933659197,0.31629054,632.33,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933662090,0.31629054,632.33,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933665198,0.31629054,632.33,631.49,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742933665199,0.31629054,632.33,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933667696,0.31629054,632.33,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933673208,0.31629054,632.33,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933675712,0.31629054,632.33,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933679722,0.31629054,632.33,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933680922,0.31629054,632.33,625.89,5.66940611]
["bitfinex-derivatives","BNBF0:USTF0",1742933680923,0.31629054,632.33,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933687427,0.31629054,632.33,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933689425,0.31629054,632.33,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933691624,0.31629054,632.33,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933694327,0.31629054,632.33,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933696526,0.31629054,632.33,631.54,1.02865887]
["bitfinex-derivatives","BNBF0:USTF0",1742933696527,0.31629054,632.33,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933699431,0.31629054,632.33,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933702034,0.31629054,632.33,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933706635,0.31629054,632.33,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933709038,0.31629054,632.33,631.55,0.27529468]
["bitfinex-derivatives","BNBF0:USTF0",1742933709039,0.31629054,632.33,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933711240,0.31629054,632.33,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933713042,0.31629054,632.33,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933715445,0.31629054,632.33,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933717747,0.31629054,632.33,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933719849,0.31629054,632.33,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933721948,0.31629054,632.33,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933724750,0.31629054,632.33,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933727156,0.31629054,632.33,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933734163,0.31629054,632.33,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933739462,0.31629054,632.33,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933746068,0.31629054,632.33,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933749669,0.31629054,632.33,632.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933751873,0.31629054,632.33,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933753878,0.31629054,632.33,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933756487,0.31629054,632.33,631.66,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742933756488,0.31629054,632.33,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933757886,0.31629054,632.33,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933760682,0.27512383,632.67,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933761982,2.4096638,633.91,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933762288,0.275126,632.66,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933762684,0.74472265,634.24,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933762884,0.29063487,634.23,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933763088,0.29063487,634.22,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933763384,0.31540269,634.11,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933763588,0.29063487,634.1,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933763789,0.29063487,634.09,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933763987,0.29063487,634.08,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933764188,0.29063487,634.07,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933764487,0.29063487,634.06,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933764688,0.29063487,634.05,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933764888,0.29063487,634.04,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933765185,0.31548727,633.94,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933765381,0.29063487,633.93,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933765585,0.29063487,633.92,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933765784,0.31550717,633.9,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933765986,0.29064025,633.89,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933766186,0.31552211,633.87,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933766387,0.29064025,633.86,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933766690,0.31553704,633.84,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933766892,0.29064025,633.83,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933767193,0.29064025,633.82,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933767389,0.29064025,633.81,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933767585,0.29064025,633.8,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933767787,0.31556691,633.78,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933767986,0.29064025,633.77,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933768287,0.31558185,633.75,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933768491,0.29064025,633.74,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933768696,0.31559679,633.72,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933769087,0.29064003,633.71,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933769288,0.31561173,633.69,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933769488,0.29064003,633.68,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933769690,0.31562667,633.66,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933769890,0.29064003,633.65,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933770090,0.31564162,633.63,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933770286,0.29064003,633.62,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933770490,0.31565656,633.6,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933770687,0.29064003,633.59,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933770889,0.31567151,633.57,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933771088,0.29064003,633.56,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933771292,0.29064003,633.55,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933771492,0.29064003,633.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933771696,0.29064003,633.53,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933771892,0.3157014,633.51,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933772092,0.29064003,633.5,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933772292,0.29064003,633.49,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933772494,0.3157014,633.51,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933772695,0.29064029,633.5,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933772893,0.31571636,633.48,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933773194,0.29064029,633.47,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933773488,0.31573131,633.45,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933773688,0.29064029,633.44,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933773895,0.31574626,633.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933774194,0.29064052,633.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933774398,0.31576122,633.39,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933774591,0.29064052,633.38,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933774794,0.31577617,633.36,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933774994,0.29064052,633.35,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933775195,0.31579113,633.33,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933775395,0.29064052,633.32,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933775596,0.31580609,633.3,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933775897,0.29064052,633.29,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933776091,0.31582105,633.27,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933776291,0.29064052,633.26,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933776491,0.31583601,633.24,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933776696,0.29064052,633.23,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933776892,0.31585098,633.21,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933777094,0.29064052,633.2,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933777293,0.31586594,633.18,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933777490,0.29064052,633.17,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933777689,0.31588091,633.15,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933777896,0.29064052,633.14,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933778092,0.31589588,633.12,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933778291,0.29064052,633.11,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933778494,0.31591084,633.09,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933778691,0.29064052,633.08,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933778891,0.31592582,633.06,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933779094,0.29064052,633.05,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933779292,0.31594079,633.03,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933779493,0.29064052,633.02,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933779697,0.31595576,633.0,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933779892,0.29064052,632.99,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933780098,0.31597074,632.97,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933780300,0.29063984,632.96,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933781199,0.31598571,632.94,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933781399,0.29063984,632.93,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933781600,0.31600069,632.91,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933781900,0.29063984,632.9,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933782399,0.31601068,632.89,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933782597,0.29063984,632.88,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933782796,0.31602566,632.86,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933782997,0.29063984,632.85,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933783199,0.31604064,632.83,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933783400,0.29063984,632.82,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933783700,0.31605063,632.81,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933783901,0.29063984,632.8,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933784201,0.31606062,632.79,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933784401,0.29063984,632.78,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933784601,0.31607061,632.77,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933784798,0.29063984,632.76,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933785001,0.3160806,632.75,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933785202,0.29063984,632.74,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933785398,0.31609059,632.73,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933785703,0.29063984,632.72,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933785903,0.31610058,632.71,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933786103,0.29063984,632.7,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933786503,0.31611057,632.69,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933786706,0.29063984,632.68,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933786906,0.31612056,632.67,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933787207,0.29063984,632.66,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933787505,0.31613056,632.65,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933787706,0.29063984,632.64,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933788006,0.29064009,632.63,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933789001,0.60678064,632.63,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933789204,0.29064009,632.62,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933790308,0.27528597,632.61,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933790603,0.29064009,632.6,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933791007,0.29064009,632.6,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933792202,0.29064009,632.59,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933792408,0.29064009,632.62,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933792808,0.29064009,632.62,631.61,2.99484775]
["bitfinex-derivatives","BNBF0:USTF0",1742933792809,0.29064009,632.62,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933793108,0.27528052,632.61,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933793408,0.29064009,632.6,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933794205,0.29063983,632.59,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933794406,0.29063983,632.6,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933794707,0.29063983,632.59,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933795008,0.29063983,632.58,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933795202,0.29063983,632.62,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933795407,0.29063983,632.61,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933795709,0.29063983,632.6,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933797805,0.29063983,632.6,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933798208,0.29063983,632.62,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933799111,0.27527072,632.61,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933799312,0.29063983,632.6,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801118,0.31614055,632.63,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801119,0.29063983,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801315,0.29063983,632.58,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801516,0.29063983,632.62,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801718,0.31614055,632.63,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801719,0.29063983,632.61,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933801914,0.29063983,632.6,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933802112,0.29063983,632.59,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933802417,0.29063983,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933802613,0.29063983,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933802817,0.29063983,632.56,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933803020,0.29063983,632.6,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933803217,0.29063983,632.59,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933803517,0.29063983,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933803718,0.29063983,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933803916,0.29063983,632.56,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933804113,0.29063983,632.62,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933804514,0.27527181,632.59,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933804716,0.29063983,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933806118,0.29063983,632.58,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933806515,0.29063983,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933806716,0.29063983,632.58,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933806918,0.29063983,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933807115,0.29063983,632.62,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933807313,0.27527181,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933807516,0.29063983,632.58,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933807914,0.27527181,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933808116,0.29064002,632.58,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933810217,0.29064002,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933810415,0.29064002,632.56,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933810619,0.29064002,632.55,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933810819,0.31614055,632.63,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933810820,0.29064002,632.54,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933811018,0.29064002,632.62,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933811216,0.27526746,632.59,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933811420,0.29064002,632.58,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933812620,0.29063996,632.57,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933812920,0.29063996,632.56,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933813118,0.29063996,632.55,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933813319,0.29063996,632.54,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933813520,0.2752827,632.59,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933814022,0.29064121,632.58,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933814222,0.2752827,632.59,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933815124,0.2752827,632.59,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933815420,0.29064095,632.58,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933816018,0.31614055,632.63,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933816220,0.29064121,632.62,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933817226,0.56592504,632.61,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933817523,0.29064125,632.6,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933818024,0.29064125,632.6,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933819221,0.29064125,632.59,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933819419,0.29064125,632.62,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933819620,0.29064069,632.61,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933819824,0.29064069,632.6,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933820126,0.29064069,632.59,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933820927,0.29064069,632.59,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933822241,0.31614055,632.63,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933822636,0.27528597,632.58,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933822835,0.27528597,632.58,631.59,1.03002553]
["bitfinex-derivatives","BNBF0:USTF0",1742933822836,0.27528597,632.58,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933823035,0.29064166,632.57,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933824849,0.29064166,632.57,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933825443,0.29064166,632.56,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933825648,0.29064166,632.55,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933825939,0.27528161,632.58,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933825940,0.29064166,632.54,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933826140,0.27528161,632.58,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933826343,0.29064131,632.57,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933830249,0.29064068,632.57,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933830649,0.31617554,632.56,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933831650,0.29069858,632.55,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933831949,0.31618553,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933832150,0.31618553,632.54,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933832548,0.29071228,632.53,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933832850,0.31619553,632.52,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933833049,0.29070977,632.51,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933833250,0.31620553,632.5,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933834255,0.27535676,632.49,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933834950,0.2907146,632.48,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933835151,0.27535676,632.49,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933835351,0.29070971,632.48,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933835550,0.27535676,632.49,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933836346,0.29071444,632.48,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933836551,0.27535676,632.49,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933836952,0.31620553,632.5,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933837148,0.29070881,632.49,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933837452,0.56588811,632.49,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933837748,0.60692434,632.48,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933837952,0.29070881,632.47,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933838147,0.29070881,632.47,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933840358,0.27536329,632.46,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933840658,0.29070881,632.45,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933842052,0.27536329,632.46,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933842251,0.29071583,632.45,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933843355,0.27536003,632.44,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933843657,0.29071583,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933844260,0.29071583,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933846260,0.29071583,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933846461,0.29071583,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933846660,0.31622553,632.46,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933846661,0.29071583,632.45,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933846862,0.29071583,632.4,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933847055,0.29071583,632.39,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933847256,0.29071583,632.38,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933847461,0.29071583,632.37,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933847662,0.29071583,632.43,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933847865,0.29071583,632.42,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933848065,0.29071583,632.43,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933848265,0.2753731,632.44,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933848466,0.29072483,632.43,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933849060,0.29072483,632.42,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933849260,0.29072483,632.45,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933849462,0.29072483,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933849663,0.29072483,632.45,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933849867,0.29072483,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933850063,0.56609902,632.43,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933850266,0.29072483,632.42,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933851070,0.29072483,632.42,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933852272,0.29072483,632.45,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933852571,0.29072483,632.44,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933852776,0.31622553,632.46,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933852777,0.29072483,632.45,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933852975,0.29072483,632.44,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933853170,0.29072483,632.45,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933853375,0.56609793,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933853574,0.29072483,632.43,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933854373,0.2753731,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933854568,0.29071778,632.43,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933855174,0.29071778,632.45,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933855380,0.29071778,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933855675,0.29071778,632.43,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933856078,0.27537201,632.44,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933856281,0.29072144,632.43,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933857975,0.29072144,632.43,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933858378,0.29072144,632.42,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933858575,0.29071607,632.41,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933858782,0.29071607,632.42,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933860781,0.29071719,632.41,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933860974,0.29071719,632.4,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933861175,0.29071719,632.45,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933861481,0.29071719,632.44,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933861676,0.29071719,632.45,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933861981,0.29071719,632.44,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933862178,0.29071719,632.45,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933862378,0.29071517,632.44,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933862578,0.29071517,632.43,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933862881,0.29071517,632.42,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933863077,0.29071517,632.41,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933863282,0.29071517,632.4,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933863584,0.29071517,632.39,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933863775,0.29071569,632.38,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933863980,0.29071569,632.37,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933864282,0.29071569,632.36,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933864482,0.29071569,632.45,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933864782,0.29071569,632.44,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933864980,0.29071569,632.43,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933865181,0.29071569,632.42,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933865485,0.31622553,632.46,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933865486,0.2907155,632.41,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933865681,0.2907155,632.4,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933865882,0.2907155,632.39,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933866081,0.2907155,632.38,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933866383,0.2907155,632.37,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933866584,0.2907155,632.36,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933866778,0.2907155,632.45,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933866983,0.2907155,632.44,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933867181,0.2907155,632.45,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933867382,0.2907155,632.44,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933867583,0.2907155,632.45,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933867788,0.2907155,632.44,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933867983,0.2907155,632.45,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933868181,0.2907155,632.44,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933868578,0.2907155,632.43,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933868779,0.2907155,632.45,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933869080,0.2907155,632.44,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933869384,0.2907155,632.43,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933869583,0.2907155,632.45,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933869886,0.59155941,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933870078,0.29072123,632.45,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933871985,0.29072123,632.45,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933874285,0.29072123,632.45,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933876089,0.29072147,632.44,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933876289,0.29072147,632.45,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933876486,0.29072147,632.44,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933876692,0.29072147,632.45,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933879296,0.29072147,632.45,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933881799,0.29071883,632.44,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933881993,0.29071883,632.43,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933882197,0.29071883,632.45,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933882498,0.29071883,632.44,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933882701,0.29071883,632.43,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933882999,0.29071738,632.42,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933883299,0.5915605,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933883498,0.29071544,632.45,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933884100,0.29071544,632.45,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933884997,0.29071426,632.44,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933885198,0.29071426,632.43,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933885397,0.29071426,632.42,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933885600,0.29071426,632.45,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933885794,0.29071426,632.44,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933885994,0.29071426,632.43,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933886197,0.29071426,632.45,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933886397,0.59155723,632.46,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933886597,0.29071374,632.45,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933886794,0.29071374,632.45,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933887993,0.290714,632.44,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933888200,0.290714,632.45,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933888496,0.290714,632.44,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933888698,0.290714,632.45,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933888898,0.290714,632.44,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933889198,0.290714,632.43,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933891200,0.31622553,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933891201,0.290714,632.45,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933891403,0.290714,632.44,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933891601,0.290714,632.43,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933891901,0.290714,632.42,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933892095,0.290714,632.41,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933892299,0.290714,632.4,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933892498,0.290714,632.41,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933894004,0.31622553,632.46,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933894305,0.29072372,632.45,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933894505,0.29072372,632.45,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933895205,0.27535785,632.44,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933895407,0.29072372,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933895606,0.29072287,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933895806,0.29072287,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933896006,0.29072287,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933896207,0.29072287,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933896405,0.29072287,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933896709,0.29072287,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933896904,0.29072287,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933897108,0.31622553,632.46,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933897309,0.29070523,632.45,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933897906,0.27535458,632.44,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933898107,0.29070523,632.43,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933899202,0.29070523,632.43,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933901706,0.27535458,632.44,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933902011,0.29070565,632.43,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933903208,0.27534477,632.43,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933903414,0.29070691,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933903814,0.29070691,632.42,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933905810,0.29070691,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933906217,0.29070691,632.45,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933906418,0.27534695,632.43,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933906620,0.29070691,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933907418,0.29070691,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933908015,0.29070769,632.41,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933908214,0.29070769,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933908419,0.29070769,632.41,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933908721,0.29070769,632.4,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933908917,0.29070769,632.39,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933909117,0.29070769,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933909320,0.29070769,632.41,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933909523,0.29070767,632.4,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933909715,0.29070767,632.39,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933909919,0.29070767,632.38,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933910119,0.29070767,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933910321,0.29070767,632.41,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933910517,0.27534695,632.43,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933910518,0.29070767,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933910723,0.29070767,632.41,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933910924,0.27534695,632.43,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933911122,0.29070779,632.42,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933912125,0.29070779,632.41,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933912428,0.29070779,632.4,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933912624,0.31622553,632.46,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933912625,0.29070779,632.39,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933912822,0.29070779,632.45,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933913027,0.29070779,632.44,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933913229,0.29070779,632.43,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933913430,0.29070779,632.45,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933913631,0.29070779,632.44,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933913930,0.29070779,632.43,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933914131,0.29070309,632.42,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933914331,0.29070309,632.45,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933914531,0.29070309,632.44,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933914731,0.29070309,632.45,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933914926,0.29070309,632.44,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933915232,0.29070309,632.43,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933915533,0.29070309,632.42,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933915726,0.29070309,632.45,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933915924,0.29070309,632.44,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933916129,0.29070309,632.45,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933916328,0.31622553,632.46,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933916329,0.56604133,632.44,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933916531,0.29070309,632.43,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933917633,0.29070309,632.43,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933918332,0.29070309,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933918533,0.29070309,632.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933918733,0.27534369,632.43,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933919033,0.29071068,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933920330,0.29071042,632.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933920530,0.29071042,632.4,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933920729,0.29071042,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933920928,0.29071042,632.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933921135,0.29071042,632.4,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933921331,0.29071042,632.39,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933921533,0.27534695,632.43,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933921737,0.29071042,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933921936,0.29072223,632.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933922133,0.29072223,632.4,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933922333,0.29072223,632.39,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933922531,0.29072223,632.38,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933922747,0.29072223,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933922937,0.29072223,632.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933923133,0.29072223,632.42,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933923339,0.29072223,632.41,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933923535,0.29072223,632.4,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933923734,0.29072223,632.39,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933923935,0.29072223,632.38,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933924136,0.29072223,632.42,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933924334,0.29072223,632.41,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933924537,0.27534695,632.43,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933924738,0.29072223,632.42,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933925140,0.29072434,632.41,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933925333,0.27534695,632.43,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933925334,0.29072434,632.4,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933925539,0.29072434,632.42,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933926241,0.29072434,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933927336,0.29072434,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933927642,0.29072434,632.4,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933927842,0.29072434,632.39,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933928043,0.29072434,632.38,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933928244,0.29072434,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933929842,0.29072503,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933930043,0.29072503,632.4,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933930244,0.29072503,632.45,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933930444,0.29072503,632.44,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933930645,0.29072503,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933930841,0.29072503,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933931145,0.31622553,632.46,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933931146,0.29072503,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933931336,0.27535567,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933931543,0.29072503,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933933346,0.29072503,632.45,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933933547,0.29072503,632.44,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933933748,0.29072503,632.45,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933933943,0.29072503,632.44,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933934148,0.27535349,632.43,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933934546,0.29072503,632.42,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933935549,0.29072503,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933936346,0.29072503,632.45,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933936546,0.29072503,632.44,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933936744,0.29072503,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933936949,0.29072503,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933937249,0.29072503,632.41,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933937449,0.29072503,632.42,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933938250,0.29072503,632.42,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933938952,0.31625053,632.41,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933940449,0.31625053,632.41,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933942450,0.27542432,632.4,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933942851,0.31626053,632.39,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933943553,0.29077841,632.38,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933943851,0.31627053,632.37,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933944051,0.29077841,632.36,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933944247,0.31628054,632.35,631.49,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933944450,0.29077841,632.34,631.51,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933946255,0.27542868,632.33,631.51,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933946557,0.29077841,632.32,631.51,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933946951,0.27542868,632.33,631.51,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933947158,0.29077175,632.32,631.51,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933947458,0.29077175,632.32,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933949658,0.29077175,632.32,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933950464,0.27542868,632.33,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933950763,0.29076792,632.32,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933951158,0.29076792,632.34,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933951361,0.5661748,632.33,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933951557,0.29076792,632.32,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933952764,0.29076792,632.32,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933953263,0.27540688,632.33,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933953463,0.29077309,632.32,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933954164,0.29077309,632.31,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933954463,0.29077309,632.3,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933954664,0.29077309,632.32,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933954858,0.29077348,632.31,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933955063,0.29077348,632.3,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933955258,0.29077348,632.29,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933955464,0.29077348,632.28,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933955763,0.29077348,632.27,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933955959,0.29077348,632.26,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933956162,0.29077348,632.25,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933956362,0.29077348,632.32,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933957165,0.29077348,632.34,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933957366,0.29077348,632.33,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933957568,0.29077348,632.34,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933957767,0.29077348,632.33,631.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933958065,0.27540579,632.33,631.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933958270,0.29076926,632.32,631.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933959770,0.29077207,632.31,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933960070,0.29077207,632.3,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933960270,0.29077207,632.29,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933960570,0.29077207,632.28,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933960767,0.29077207,632.32,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933960970,0.29077207,632.31,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933961169,0.2754047,632.33,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933961364,0.29077217,632.32,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933961773,0.29077217,632.32,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933963170,0.29077217,632.34,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933963368,0.5661845,632.33,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933963568,0.29077217,632.32,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933964376,0.29076813,632.31,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933964571,0.29076813,632.3,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933964774,0.29076813,632.32,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933964975,0.29076813,632.31,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933965278,0.29076813,632.3,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933965573,0.29076813,632.29,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933965777,0.29076813,632.32,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933965975,0.29076813,632.31,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933966177,0.29076813,632.32,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933966378,0.29076813,632.31,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933966581,0.27541342,632.33,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933966982,0.29077052,632.32,631.65,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933968686,0.29077052,632.32,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933968885,0.27541342,632.33,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933969085,0.29076456,632.32,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933969283,0.29076456,632.31,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933969483,0.29076456,632.34,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933969683,0.27541342,632.33,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933969883,0.29076522,632.32,631.63,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933971686,0.29076522,632.32,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933974690,0.29076522,632.32,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933975290,0.29076522,632.31,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933975490,0.29076522,632.3,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933975689,0.27540688,632.33,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933975891,0.29076974,632.32,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933976694,0.27540688,632.33,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933976888,0.29076948,632.32,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933978192,0.31628054,632.35,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933978193,0.29076948,632.31,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933978493,0.29076948,632.3,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933978691,0.29076948,632.29,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933978889,0.29076948,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933979100,0.29076948,632.31,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933979289,0.29076948,632.3,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933979489,0.29076948,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933979696,0.29076948,632.31,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933979895,0.29076948,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933980091,0.29076948,632.31,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933980295,0.29076948,632.3,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933980491,0.29076948,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933980697,0.29076948,632.31,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933980996,0.29076948,632.3,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933981196,0.29076948,632.34,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933981497,0.31628054,632.35,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933981498,0.56616328,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933981699,0.29076948,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933983093,0.29076948,632.32,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933984291,0.29076948,632.31,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933984497,0.29076877,632.3,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933984695,0.29076877,632.29,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933984997,0.29076877,632.28,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933985302,0.29076877,632.27,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933985601,0.29076877,632.26,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933985902,0.29076877,632.25,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933986101,0.27539707,632.33,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933986300,0.29076867,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933987301,0.29076867,632.31,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933987603,0.29076867,632.31,631.32,1.02908645]
["bitfinex-derivatives","BNBF0:USTF0",1742933987604,0.29076867,632.3,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933987802,0.29076867,632.34,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933988002,0.29076867,632.33,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933988204,0.29076867,632.32,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933988504,0.29076867,632.31,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933988703,0.29076867,632.3,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933989000,0.27539489,632.33,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933989203,0.29076388,632.32,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933989603,0.29076388,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933990305,0.29076388,632.34,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933990505,0.29076388,632.33,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933990701,0.29076388,632.34,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933990903,0.29076388,632.33,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933991099,0.29076388,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933991304,0.2753938,632.33,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933991504,0.29076388,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933993210,0.29076388,632.31,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933993407,0.29076388,632.3,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933993605,0.29076388,632.29,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933993808,0.29076388,632.34,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933994009,0.29076388,632.33,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933994209,0.29076388,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933994707,0.29076388,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933996312,0.29076388,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933996512,0.29076388,632.34,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933996713,0.29076388,632.33,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933997014,0.29076388,632.34,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933997207,0.29076388,632.33,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933997410,0.27538726,632.33,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933997611,0.29076388,632.32,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933998516,0.29077035,632.31,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933998712,0.29077035,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933999119,0.29077035,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933999318,0.29077035,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933999519,0.29077035,632.34,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933999717,0.29077035,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742933999920,0.31628054,632.35,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934000118,0.29076982,632.34,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934000315,0.27538944,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934000514,0.29076982,632.32,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934001116,0.27538944,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934001324,0.29076878,632.32,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934002421,0.29076878,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934002627,0.29076911,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934002822,0.29076911,632.3,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934003118,0.29076911,632.29,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934003323,0.29076911,632.28,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934003521,0.29076911,632.27,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934003715,0.29076911,632.26,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934003920,0.29076911,632.25,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934004117,0.29076911,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934004321,0.29076911,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934004521,0.29076911,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934004723,0.29076911,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934005023,0.29076911,632.3,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934005221,0.29076911,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934005417,0.29076911,632.32,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934005617,0.29076911,632.31,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934005818,0.29076911,632.32,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934006018,0.27538944,632.33,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934006228,0.29076911,632.32,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934007724,0.29076911,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934008318,0.29076911,632.34,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934008525,0.27538944,632.33,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934008723,0.29076911,632.32,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934008924,0.29076741,632.31,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934009224,0.29076741,632.3,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934009426,0.29076741,632.29,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934009627,0.27538944,632.33,631.46,3.00245148]
["bitfinex-derivatives","BNBF0:USTF0",1742934009628,0.29076741,632.28,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934009823,0.29076741,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934010023,0.29076741,632.31,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934010224,0.29076741,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934010426,0.29076741,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934010626,0.29076741,632.31,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934010821,0.29076741,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934011022,0.29076741,632.29,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934011226,0.29076741,632.34,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934011424,0.31628054,632.35,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934011425,0.56615249,632.33,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934011625,0.29076741,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934014227,0.29076741,632.32,631.73,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934014228,0.29076741,632.31,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934014422,0.29076741,632.3,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934014628,0.29076741,632.32,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934014827,0.29076741,632.31,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934015127,0.29076808,632.3,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934015328,0.29076808,632.29,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934015528,0.29076808,632.32,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934015722,0.29076808,632.31,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934015923,0.29076808,632.3,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934016124,0.29076808,632.29,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934016327,0.29076808,632.28,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934016629,0.29076808,632.27,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934016824,0.29076808,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934017027,0.29076808,632.31,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934017228,0.29076808,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934017429,0.29076808,632.29,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934017629,0.29076808,632.28,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934017825,0.29076808,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934018030,0.29076808,632.31,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934018230,0.29076877,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934018428,0.29076877,632.29,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934018632,0.29076877,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934018930,0.29076877,632.31,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934019124,0.29076877,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934019329,0.29076877,632.29,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934019529,0.29076877,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934019729,0.27538508,632.33,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934019932,0.2907703,632.32,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934020334,0.2907703,632.34,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934020533,0.56615538,632.33,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934020833,0.2907703,632.32,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934023234,0.2907703,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934023433,0.27539162,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934023628,0.2907703,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934024433,0.27539162,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934024732,0.29076834,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934025331,0.29076834,632.32,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934026434,0.27539271,632.33,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934026740,0.29076834,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934029440,0.29076834,632.31,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934029640,0.29076834,632.3,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934029836,0.29076834,632.29,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934030041,0.29076834,632.28,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934030242,0.29076834,632.27,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934030441,0.29076834,632.26,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934030638,0.29076834,632.25,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934030838,0.29076834,632.32,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934031045,0.29076834,632.31,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934031242,0.29076834,632.3,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934031440,0.29076834,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934031640,0.29076834,632.31,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934031842,0.29076834,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934032041,0.29076834,632.31,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934032239,0.29076834,632.34,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934032441,0.56616074,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934032640,0.29076694,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934033354,0.29076694,632.32,631.35,1.02908645]
["bitfinex-derivatives","BNBF0:USTF0",1742934033355,0.29076694,632.32,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934033940,0.29076489,632.31,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934034140,0.29076489,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934034342,0.29076489,632.32,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934035247,0.29076489,632.34,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934035445,0.5661576,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934035740,0.29076489,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934037042,0.29076489,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934038245,0.29076489,632.34,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934038547,0.29076489,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934038746,0.29076489,632.34,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934038948,0.29076489,632.33,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934039143,0.29076489,632.34,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934039342,0.27539053,632.33,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934039546,0.29076489,632.32,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934040344,0.29076489,632.32,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934041248,0.29076489,632.31,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934041445,0.29076489,632.34,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934041646,0.27539707,632.33,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934041843,0.29076789,632.32,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934043446,0.29076789,632.32,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934044251,0.29076789,632.31,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934044447,0.27540034,632.33,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934044649,0.29076789,632.32,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934045049,0.29076789,632.32,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934047347,0.29076789,632.31,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934047553,0.29076789,632.3,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934047753,0.29076789,632.32,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934051648,0.29076789,632.32,631.32,1.02908645]
["bitfinex-derivatives","BNBF0:USTF0",1742934051649,0.29076789,632.32,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934053257,0.29076789,632.31,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934053455,0.29076789,632.3,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934053652,0.31628054,632.35,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934053857,0.29076701,632.34,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934054559,0.27540034,632.33,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934054757,0.29076701,632.32,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934056256,0.29076701,632.34,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934056556,0.29076701,632.33,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934056861,0.27540034,632.31,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934057061,0.29076701,632.3,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934058759,0.29076701,632.3,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934058959,0.27540034,632.31,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934059162,0.31628054,632.35,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934059362,0.29076764,632.34,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934059562,0.29076764,632.33,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934059763,0.56616471,632.33,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934059964,0.29076764,632.32,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934060665,0.29076764,632.32,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934062872,0.29076764,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934063573,0.27539707,632.33,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934063767,0.29076391,632.32,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934065268,0.29076391,632.34,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934065467,0.27539816,632.31,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934065769,0.29076391,632.3,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934067072,0.29076454,632.29,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934067270,0.29076454,632.28,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934067574,0.29076454,632.27,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934067775,0.29076454,632.26,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934067975,0.29076454,632.3,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934068277,0.29076428,632.29,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934068476,0.27540034,632.3,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934068677,0.29076454,632.29,631.79,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934069576,0.29076454,632.29,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934071377,0.29076454,632.34,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934071576,0.31628054,632.35,624.91,5.66940611]
["bitfinex-derivatives","BNBF0:USTF0",1742934071577,0.27540252,632.3,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934071771,0.29076718,632.29,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934073280,0.29076891,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934073475,0.29076891,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934073778,0.29076891,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934073976,0.29076891,632.27,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934074170,0.29076891,632.26,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934074373,0.29076891,632.34,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934074576,0.27539489,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934074777,0.29076891,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934077378,0.29076891,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934077574,0.29076891,632.27,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934077776,0.29076891,632.26,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934077974,0.29076891,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934078176,0.29076891,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934078376,0.29076891,632.27,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934078582,0.29076891,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934078881,0.29076891,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934079076,0.29076891,632.27,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934079283,0.29076891,632.26,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934079584,0.29076841,632.25,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934079780,0.29076841,632.24,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934079982,0.29076841,632.23,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934080181,0.29076841,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934080381,0.29076841,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934080576,0.29076841,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934080780,0.29076841,632.26,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934081177,0.29076841,632.25,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934081479,0.29076841,632.24,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934081684,0.29076841,632.23,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934081881,0.29076841,632.22,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934082077,0.29076841,632.21,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934082283,0.29076841,632.2,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934082484,0.29076841,632.19,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934082785,0.29076841,632.18,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934082982,0.29076841,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934083183,0.29076841,632.28,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934083483,0.29076841,632.27,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934083681,0.29076841,632.26,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934083879,0.29076841,632.25,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934084079,0.27538835,632.3,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934084284,0.29076841,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934084683,0.29076841,632.29,631.41,2.99954923]
["bitfinex-derivatives","BNBF0:USTF0",1742934084684,0.29076841,632.29,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934086484,0.29076841,632.34,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934086686,0.29076841,632.33,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934086890,0.29076841,632.32,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934087088,0.27538617,632.33,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934087289,0.29076841,632.32,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934088785,0.29076294,632.31,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934088987,0.29076294,632.3,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934089184,0.29076294,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934089390,0.29076294,632.34,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934089593,0.27538726,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934089792,0.29076294,632.29,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934091792,0.27538726,632.3,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934091993,0.29076901,632.29,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934093392,0.29077024,632.28,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934093594,0.29077024,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934093793,0.29077024,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934093995,0.29077024,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934094194,0.29077024,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934094394,0.29077024,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934094593,0.29077024,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934094893,0.29077024,632.26,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934095094,0.29077024,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934095295,0.29077024,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934095496,0.29077024,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934095695,0.29077024,632.26,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934095894,0.29077024,632.25,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934096097,0.29077024,632.24,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934096296,0.29077024,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934096499,0.29077024,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934096696,0.29077024,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934096893,0.29077024,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934097098,0.29077024,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934097291,0.29077024,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934097492,0.29077024,632.26,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934097697,0.27539598,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934097698,0.29077024,632.25,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934097894,0.29077024,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934098099,0.29077024,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934098297,0.29077024,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934098599,0.29077024,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934098794,0.29077024,632.25,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934099095,0.29077024,632.24,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934099300,0.29077024,632.23,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934099500,0.29077024,632.29,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934099701,0.2907679,632.28,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934099901,0.2907679,632.29,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934100102,0.2907679,632.28,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934100297,0.2907679,632.27,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934100603,0.2907679,632.26,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934100798,0.2907679,632.25,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934100997,0.2907679,632.29,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934101198,0.2907679,632.28,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934101400,0.2907679,632.34,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934101601,0.2907679,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934101802,0.2907679,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934102007,0.2907679,632.31,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934102203,0.2907679,632.34,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934102408,0.27539271,632.31,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934102917,0.29076802,632.3,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934103706,0.29076802,632.3,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934104311,0.31628054,632.35,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934104510,0.29076735,632.34,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934105208,0.29076735,632.34,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934105413,0.27538835,632.33,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934105613,0.29076735,632.32,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934107414,0.29076735,632.31,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934107715,0.29076735,632.3,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934107916,0.29076735,632.29,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934108116,0.29076735,632.34,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934108319,0.27539925,632.3,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934108517,0.29076735,632.29,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934110422,0.29076735,632.28,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934110618,0.29076735,632.34,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934110819,0.29076882,632.33,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934111018,0.29076882,632.34,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934111218,0.29076882,632.33,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934111421,0.27539925,632.32,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934111620,0.29076882,632.31,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934113226,0.27540143,632.3,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934113524,0.29076882,632.29,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934114525,0.29076882,632.29,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934116425,0.29076882,632.28,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934116627,0.31628054,632.35,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934116826,0.29076693,632.34,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934117330,0.27539271,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934117525,0.29076693,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934118327,0.27539271,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934118328,0.29076634,632.31,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934118633,0.29076634,632.3,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934118825,0.27539271,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934118826,0.29076634,632.29,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934119024,0.29076634,632.28,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934119229,0.29076634,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934119431,0.29076634,632.31,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934119628,0.56616123,632.3,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934119826,0.29076634,632.29,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934122534,0.29076814,632.28,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934122728,0.29076814,632.27,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934122932,0.29076814,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934123133,0.29076814,632.29,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934123334,0.29076814,632.28,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934123530,0.29076814,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934123734,0.29076814,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934123934,0.29076814,632.29,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934124136,0.29076814,632.28,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934124431,0.29076814,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934124636,0.29076814,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934124837,0.27539489,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934124838,0.29076814,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934125037,0.29076814,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934125338,0.29076814,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934125534,0.27539598,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934125833,0.29076814,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934127242,0.29076876,632.28,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934127435,0.29076876,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934127638,0.29076876,632.28,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934127840,0.29076876,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934128040,0.29076876,632.28,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934128242,0.29076876,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934128437,0.29076876,632.28,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934128638,0.2753938,632.3,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934128844,0.29076876,632.29,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934130846,0.29076876,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934131245,0.29076876,632.34,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934131442,0.27539053,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934131642,0.29076876,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934131948,0.29076848,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934132146,0.29076848,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934132340,0.29076848,632.26,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934132545,0.29076848,632.25,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934132744,0.29076848,632.24,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934132945,0.29076848,632.23,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934133247,0.29076848,632.22,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934133442,0.29076848,632.29,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934133646,0.29076848,632.28,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934133844,0.29076848,632.29,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934134048,0.29076848,632.28,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934134348,0.29076848,632.27,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934134548,0.29076848,632.26,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934134847,0.27538726,632.3,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934135047,0.29076855,632.29,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934135242,0.29076855,632.29,631.67,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934135243,0.29076855,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934136649,0.29076665,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934136846,0.29076665,632.27,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934137042,0.29076665,632.26,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934137244,0.29076665,632.34,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934137445,0.29076665,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934137647,0.27538944,632.3,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934137843,0.29076665,632.29,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934139648,0.29076665,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934140449,0.29076665,632.28,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934140646,0.29076665,632.27,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934140849,0.29076665,632.26,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934141053,0.29076665,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934141253,0.2907678,632.28,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934141556,0.2907678,632.27,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934141755,0.2907678,632.26,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934141955,0.2907678,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934142154,0.2907678,632.28,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934142355,0.2907678,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934142554,0.2907678,632.28,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934142754,0.2907678,632.29,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934142951,0.27539053,632.3,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934142952,0.2907678,632.28,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934143152,0.2907678,632.27,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934143353,0.2907678,632.34,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934143557,0.27539053,632.3,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934143756,0.2907678,632.29,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934144459,0.27539053,632.3,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934144656,0.29076658,632.29,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934144959,0.31628054,632.35,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934146158,2.4096638,633.45,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934146457,0.31574128,633.43,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934146655,0.29062737,633.42,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934146855,0.31575623,633.4,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934147054,0.29062737,633.39,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934147468,0.31577119,633.37,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934147659,0.29062737,633.36,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934147959,0.31578614,633.34,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934148155,0.29062737,633.33,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934148360,0.3158011,633.31,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934148553,0.29062737,633.3,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934148754,0.31581606,633.28,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934148958,0.29062737,633.27,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934149157,0.31583103,633.25,631.64,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934149471,0.29062737,633.24,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934149857,0.27523698,633.23,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934150059,0.29062737,633.22,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934150254,0.31585596,633.2,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934150459,0.29062737,633.19,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934150659,0.31587093,633.17,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934150860,0.29062737,633.16,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934151160,0.3158859,633.14,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934151461,0.29062737,633.13,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934151660,0.31590087,633.11,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934151962,0.29062737,633.1,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934152156,0.31591584,633.08,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934152360,0.29062737,633.07,631.69,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934152660,0.29062737,633.07,631.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934152661,0.56588067,633.07,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934152861,0.29062737,633.06,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934153060,0.3159358,633.04,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934153258,0.29062737,633.03,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934153458,0.31595077,633.01,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934153659,0.29062737,633.0,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934153859,0.31596574,632.98,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934154055,0.29062737,632.97,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934154362,0.31598072,632.95,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934154662,0.29062737,632.94,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934154862,0.3159957,632.92,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934155071,0.29062737,632.91,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934155363,0.31601068,632.89,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934155561,0.29062491,632.88,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934155762,0.31602566,632.86,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934155961,0.29062491,632.85,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934156559,0.31604064,632.83,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934156757,0.29062491,632.82,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934156958,0.31605063,632.81,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934157158,0.29062491,632.8,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934157358,0.31606062,632.79,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934157565,0.29062491,632.78,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934157762,0.31607061,632.77,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934157962,0.29062491,632.76,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934158158,0.3160806,632.75,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934158558,0.29062249,632.74,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934158765,0.31609059,632.73,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934158965,0.29062249,632.72,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934159264,0.31610058,632.71,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934159466,0.29062249,632.7,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934159667,0.31611057,632.69,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934159861,0.29062249,632.68,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934160060,0.60674425,632.67,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934160268,0.60674925,632.66,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934160461,0.60675425,632.65,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934160666,0.60675924,632.64,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934160973,0.29062369,632.63,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934161861,0.29062369,632.63,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934163066,0.31613555,632.64,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934163268,0.29062331,632.63,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934164666,0.29062297,632.62,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934164868,0.29062297,632.61,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934165068,0.29062297,632.6,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934165277,0.29062297,632.59,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934165466,0.27530121,632.62,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934165771,0.29062297,632.61,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934166167,0.27530121,632.62,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934166362,0.29062304,632.61,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934167370,0.29062304,632.61,631.41,2.97752725]
["bitfinex-derivatives","BNBF0:USTF0",1742934167371,0.29062304,632.63,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934167671,0.31613555,632.64,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934167866,0.29062378,632.63,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934168473,0.27529903,632.62,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934168667,0.29062378,632.61,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934169066,0.29062378,632.61,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934170381,0.29062378,632.63,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934170574,0.29062378,632.62,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934170772,0.29062378,632.63,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934170975,0.29062378,632.62,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934171174,0.29062378,632.61,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934171377,0.29062378,632.6,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934171579,0.29062378,632.59,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934171778,0.29062378,632.61,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934171978,0.29062378,632.6,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934172184,0.29062378,632.61,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934172378,0.29062378,632.6,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934172579,0.29062378,632.59,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934172781,0.29062378,632.61,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934172987,0.29062378,632.6,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934173183,0.29062378,632.59,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934173376,0.29062378,632.63,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934173575,0.29062378,632.62,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934173774,0.29062378,632.61,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934173980,0.29062378,632.6,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934174176,0.29062378,632.59,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934174381,0.31613555,632.64,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934174382,0.29062378,632.58,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934174576,0.2752925,632.62,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934176076,0.2752925,632.62,631.65,0.2752925]
["bitfinex-derivatives","BNBF0:USTF0",1742934176077,0.31613555,632.64,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934178981,0.31613555,632.64,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934180891,0.31613555,632.64,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934184091,0.31613555,632.64,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934186404,0.31613555,632.64,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934191500,0.31613555,632.64,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934193704,0.31613555,632.64,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934195403,0.31613555,632.64,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934197404,0.31613555,632.64,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934197700,0.27526746,632.63,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934198705,0.29061205,632.62,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934200406,0.29061205,632.63,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934200708,0.27527943,632.61,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934202203,0.27527943,632.61,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934203110,0.31613555,632.64,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934203310,0.29061255,632.63,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934203711,0.56572333,632.63,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934204010,0.29061255,632.62,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934204410,0.27511078,632.63,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934204611,0.2906093,632.62,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934205206,0.27511078,632.63,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934206210,0.31613555,632.64,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934206411,0.2906032,632.63,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934207214,0.2906032,632.63,631.67,0.2752533]
["bitfinex-derivatives","BNBF0:USTF0",1742934207215,0.2906032,632.63,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934209113,0.29059567,632.62,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934209309,0.29059567,632.61,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934209511,0.29059567,632.63,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934209715,0.29059567,632.62,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934209915,0.29059567,632.61,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934210110,0.29059567,632.63,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934210311,0.29059567,632.62,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934210515,0.29059567,632.61,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934210817,0.29059567,632.63,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934211022,0.29059567,632.62,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934211212,0.29059567,632.63,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934211416,0.29059567,632.62,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934211716,0.29059567,632.61,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934211913,0.29059567,632.6,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934212114,0.29059567,632.59,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934212315,0.31613555,632.64,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934212516,0.29059674,632.63,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934213718,0.29059674,632.63,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934213911,0.29059888,632.62,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934214112,0.31613555,632.64,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934214312,0.2905993,632.63,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934216218,0.2905993,632.63,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934217017,0.29060105,632.62,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934217317,0.29060105,632.61,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934217518,0.29060105,632.63,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934217713,0.29060105,632.62,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934217914,0.29060105,632.61,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934218114,0.29060105,632.6,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934218313,0.29060105,632.59,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934218519,0.29059886,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934218720,0.29059886,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934218920,0.31613555,632.64,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934218921,0.29059886,632.63,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934219220,0.29059886,632.62,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934219414,0.29059886,632.61,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934219618,0.29059886,632.6,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934219917,0.29059886,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934220121,0.29060045,632.58,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934220321,0.29060045,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934220522,0.29060045,632.56,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934220822,0.29060045,632.55,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934221122,0.29060045,632.54,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934221323,0.29060045,632.63,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934221517,0.31613555,632.64,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934221715,0.29060045,632.63,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934225326,0.29060045,632.63,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934225526,0.27525439,632.62,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934225826,0.29060045,632.61,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934226222,0.27525439,632.62,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934226423,0.29061184,632.61,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934227321,0.29061184,632.63,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934227520,0.29061184,632.62,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934227828,0.31614055,632.63,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934228025,0.29064244,632.62,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934228425,0.56576953,632.62,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934228627,0.29064244,632.61,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934229529,0.29064827,632.6,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934229721,0.29064827,632.61,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934229923,0.29064827,632.6,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934230122,0.29064827,632.59,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934230327,0.31614055,632.63,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934230525,0.29064702,632.62,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934230824,0.31615055,632.61,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934231024,0.2906584,632.6,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934231225,0.60681394,632.6,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934231427,0.2906584,632.59,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934232429,0.59128807,632.6,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934232731,0.59128807,632.6,631.59,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742934232732,0.29065892,632.59,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934234331,0.27530339,632.58,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934234532,0.29065892,632.57,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934235232,0.29065892,632.57,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934235632,0.29066171,632.56,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934235830,0.29066171,632.57,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934236034,0.29066171,632.56,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934236333,0.29066171,632.55,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934236534,0.29066171,632.54,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934237335,0.29066171,632.54,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934238737,0.29066145,632.53,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934239040,0.29066145,632.52,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934239230,0.29066145,632.54,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934239537,0.29066145,632.53,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934239733,0.29066145,632.52,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934239933,0.29066145,632.51,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934240238,0.29066326,632.5,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934240437,0.29066326,632.49,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934240636,0.27530774,632.54,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934240838,0.29066326,632.53,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934241542,0.29066003,632.52,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934241743,0.27530774,632.54,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934241939,0.27530774,632.54,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934242240,0.31615554,632.6,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934242634,0.27530883,632.54,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934243740,0.27530883,632.54,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934245243,0.31615554,632.6,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934245642,0.31615554,632.6,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934246446,0.27513144,632.59,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934247448,0.27513144,632.59,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934248143,0.31615554,632.6,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934249446,0.27513253,632.59,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934251146,0.31615554,632.6,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934251554,0.29065901,632.59,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934252455,0.27531972,632.58,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934252655,0.29065901,632.57,631.76,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934253856,0.29065901,632.57,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934254458,0.29065696,632.56,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934254657,0.27531972,632.58,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934254658,0.29065696,632.57,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934254958,0.29065502,632.56,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934255153,0.29065502,632.55,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934255356,0.29065502,632.54,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934255551,0.29065502,632.53,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934255752,0.29065502,632.52,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934255958,0.29065501,632.51,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934256154,0.29065501,632.5,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934256358,0.29065501,632.49,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934256559,0.29065501,632.48,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934256762,0.27531972,632.58,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934257056,0.29065518,632.57,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934257459,0.29065547,632.56,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934257654,0.29065547,632.55,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934257857,0.29065547,632.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934258056,0.29065547,632.53,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934258259,0.29065547,632.59,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934258459,0.27529794,632.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934258660,0.29065547,632.53,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934259056,0.29065547,632.53,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934260357,0.29065547,632.52,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934260558,0.29065547,632.59,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934261362,0.27529685,632.58,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934261567,0.29065547,632.57,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934261764,0.29065547,632.57,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934263364,0.29065547,632.56,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934263565,0.29065547,632.59,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934263865,0.29065464,632.58,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934264060,0.29065464,632.57,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934264265,0.29065464,632.59,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934264459,0.29065464,632.56,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934264659,0.2752925,632.57,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934264660,0.29065464,632.55,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934264863,0.29065464,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934265063,0.29065464,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934265266,0.29065464,632.56,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934265461,0.29065464,632.55,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934265662,0.2752925,632.57,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934266263,0.31615554,632.6,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934267163,0.31615554,632.6,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934269566,0.31615554,632.6,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934272067,0.31615554,632.6,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934274167,0.31615554,632.6,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934276070,0.31615554,632.6,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934277875,0.31615554,632.6,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934279670,0.31615554,632.6,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934280270,0.29058441,632.59,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934281679,0.29058441,632.59,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934283372,0.29058441,632.59,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934285177,0.31615554,632.6,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934285678,0.31615554,632.6,631.81,2.98716081]
["bitfinex-derivatives","BNBF0:USTF0",1742934285679,0.31615554,632.6,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934287487,0.31615554,632.6,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934289579,0.31615554,632.6,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934291785,0.31615554,632.6,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934294585,0.31615554,632.6,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934294982,0.29058197,632.59,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934296582,0.31615554,632.6,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934296783,0.29058219,632.59,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934297189,0.29058219,632.59,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934298090,0.31615554,632.6,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934298290,0.29058219,632.59,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934299088,0.29058219,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934299791,0.29058435,632.58,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934299987,0.29058435,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934300190,0.29058435,632.58,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934300386,0.29058435,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934300598,0.29058435,632.58,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934300784,0.29058435,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934300993,0.29058435,632.57,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934301190,0.29058435,632.56,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934301399,0.29058435,632.59,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934301593,0.31615554,632.6,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934301594,0.29058435,632.58,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934301793,0.29058435,632.59,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934301994,0.29058435,632.58,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934302194,0.29058435,632.59,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934302494,0.2905859,632.58,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934302695,0.2905859,632.59,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934302895,0.2905859,632.58,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934303094,0.2905859,632.57,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934303294,0.2905859,632.56,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934303496,0.2905859,632.55,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934303796,0.31615554,632.6,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934303996,0.29058457,632.59,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934304794,0.29058457,632.59,631.75,0.27523698]
["bitfinex-derivatives","BNBF0:USTF0",1742934304795,0.29058457,632.59,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934307497,0.29058457,632.59,632.27,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934309392,0.29058457,632.59,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934311895,0.29058457,632.59,632.27,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934313495,0.31615554,632.6,632.27,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934313699,0.29058917,632.59,632.27,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934314801,0.29058917,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934317399,0.29058917,632.59,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934318298,0.31615554,632.6,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934318504,0.29058635,632.59,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934319005,0.31615554,632.6,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934319607,0.31615554,632.6,632.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934322400,0.31615554,632.6,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934327607,0.31615554,632.6,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934328799,0.29058433,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934329510,0.29058607,632.58,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934329707,0.29058607,632.57,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934329908,0.29058607,632.59,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934332008,0.29058607,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934334912,0.29058607,632.59,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934335810,0.2905872,632.58,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934336009,0.2905872,632.59,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934336316,0.29058694,632.58,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934336509,0.29058694,632.59,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934336813,0.29058694,632.58,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934337013,0.29058694,632.59,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934337214,0.29058694,632.58,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934337416,0.31615554,632.6,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934337616,0.29058767,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934339723,0.29058767,632.59,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934342119,0.29058767,632.59,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934344121,0.29058767,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934346831,0.29058767,632.59,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934348532,0.29058476,632.58,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934348727,0.29058476,632.57,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934348926,0.29058476,632.59,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934349126,0.29058476,632.58,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934349327,0.29058476,632.57,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934349627,0.29058476,632.56,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934349831,0.29058476,632.55,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934350132,0.29058453,632.54,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934350334,0.29058453,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934350530,0.29058453,632.58,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934350726,0.29058453,632.57,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934350930,0.29058453,632.56,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934351132,0.29058453,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934351332,0.29058453,632.58,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934351627,0.29058453,632.57,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934351833,0.29058453,632.56,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934352031,0.29058453,632.59,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934353133,0.29058352,632.58,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934353333,0.29058352,632.59,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934353533,0.29058352,632.58,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934353733,0.29058352,632.57,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934353932,0.29058352,632.59,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354129,0.31615554,632.6,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354130,0.29058352,632.58,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354329,0.29058352,632.57,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354530,0.29058352,632.59,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354727,0.29058348,632.58,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354931,0.31615554,632.6,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934354932,0.29058348,632.57,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934355134,0.29058348,632.59,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934355333,0.29058348,632.58,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934355536,0.29058348,632.57,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934355734,0.29058348,632.56,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934355931,0.29058348,632.55,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934356130,0.31615554,632.6,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934356332,0.290583,632.59,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934360734,0.29057837,632.58,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934360938,0.29057837,632.57,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934361239,0.29057837,632.56,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934361438,0.29057837,632.55,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934361638,0.31615554,632.6,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934361639,0.29057837,632.54,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934361848,0.29057837,632.53,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934362040,0.29057083,632.52,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934362237,0.29057083,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934362441,0.29057083,632.58,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934362643,0.29057083,632.57,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934362836,0.29057083,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934363042,0.29057083,632.58,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934363241,0.31615554,632.6,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934363438,0.2905679,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934364040,0.2905679,632.59,632.1,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934364041,0.2905679,632.59,632.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934365245,0.29056807,632.58,632.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934365442,0.31615554,632.6,632.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934365443,0.29056807,632.59,632.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934365640,0.31615554,632.6,632.37,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934365849,0.31615554,632.6,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934365850,0.31615554,632.6,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934368252,0.31615554,632.6,632.25,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934372951,0.31615554,632.6,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934376958,0.31615554,632.6,632.25,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934378853,0.31615554,632.6,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934379655,0.29057007,632.59,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934381058,0.29057007,632.59,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934383961,0.29057007,632.59,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934384364,0.29057007,632.58,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934384558,0.29057007,632.57,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934384760,0.29057007,632.56,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934384957,0.29057007,632.55,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934385256,0.31615554,632.6,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934385257,0.29057007,632.54,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934385463,0.29057007,632.53,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934385658,0.29057007,632.52,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934385857,0.29057007,632.52,631.88,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742934385858,0.29057007,632.59,632.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934387558,0.29057059,632.58,632.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934387760,0.29057059,632.57,632.32,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934387964,0.31615554,632.6,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934387965,0.29057059,632.59,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934388264,0.29057059,632.58,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934388464,0.29057059,632.59,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934388764,0.31615554,632.6,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934388765,0.29057059,632.58,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934388964,0.29057059,632.59,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934389159,0.29057059,632.58,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934389464,0.29057059,632.57,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934389664,0.31615554,632.6,632.34,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934392565,0.31615554,632.6,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934394668,0.31615554,632.6,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934396168,0.29057049,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934396968,0.31615554,632.6,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934397169,0.29057209,632.59,632.3,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934400470,0.29057209,632.59,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934402577,0.29057209,632.59,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934404582,0.31615554,632.6,632.28,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934407382,0.31615554,632.6,632.25,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934409687,0.31615554,632.6,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934412087,0.31615554,632.6,632.25,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934413886,0.31615554,632.6,632.02,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934413887,0.31615554,632.6,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934415590,0.29058977,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934416189,0.31615554,632.6,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934418691,0.31615554,632.6,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934420692,0.31615554,632.6,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934423487,0.29059111,632.59,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934423691,0.29059111,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934425394,0.31615554,632.6,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934425996,0.29059212,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934426697,0.29059212,632.59,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934427389,0.31615554,632.6,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934429491,0.31615554,632.6,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934430392,0.29059166,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934430596,0.31615554,632.6,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934435300,0.29059181,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934438000,0.2905913,632.58,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934438198,0.2905913,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934438395,0.2905913,632.58,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934438697,0.2905913,632.57,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934438898,0.2905913,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934439105,0.2905913,632.58,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934439303,0.2905913,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934439602,0.2905913,632.58,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934439803,0.2905913,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934440000,0.31615554,632.6,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934440200,0.29059134,632.59,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934442900,0.31615554,632.6,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934443196,0.29059232,632.59,632.27,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934447707,0.31615554,632.6,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934447902,0.29060183,632.59,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934450307,0.29060183,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934450908,0.31615554,632.6,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934451109,0.29060104,632.59,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934454812,0.31615554,632.6,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934455512,0.31615554,632.6,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934455909,0.29060326,632.59,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934456506,0.31615554,632.6,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934456808,0.31615554,632.6,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934458709,0.27526637,632.59,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934461014,0.27526637,632.59,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934461213,0.31615554,632.6,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934461616,0.27529468,632.58,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934464210,0.31615554,632.6,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934464611,0.27529468,632.57,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934465518,0.27529468,632.57,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934467212,0.31615554,632.6,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934468014,0.31615554,632.6,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934468215,0.56574115,632.59,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934468421,0.29063146,632.58,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934469521,0.27510969,632.59,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934469820,0.29063778,632.58,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934470622,0.31615554,632.6,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934470916,0.29063778,632.59,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934471321,0.56575834,632.59,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934471524,0.29063778,632.58,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934473123,0.27512056,632.59,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934473425,0.29063924,632.58,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934473621,0.29063924,632.59,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934473817,0.56593392,632.58,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934474117,0.29063924,632.57,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934474620,0.29065306,632.56,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934474922,0.27529468,632.58,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934474923,0.29065306,632.55,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934475119,0.29065306,632.54,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934475319,0.29065306,632.53,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934475516,0.29065306,632.52,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934475716,0.29065306,632.57,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934476616,0.29065306,632.57,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934479425,0.29065306,632.57,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934479727,0.29065306,632.56,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934479918,0.29065306,632.59,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934480123,0.29065306,632.58,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934480725,0.27530557,632.57,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934480924,0.29065306,632.56,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934481826,0.29065306,632.56,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934483824,0.29065306,632.56,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934485627,0.29065306,632.55,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934485827,0.29065306,632.54,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934486031,0.29065306,632.58,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934486338,0.29065306,632.58,631.62,1.03129833]
["bitfinex-derivatives","BNBF0:USTF0",1742934486339,0.29065306,632.57,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934486522,0.29065306,632.56,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934486726,0.27530557,632.57,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934486926,0.29066099,632.55,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934487126,0.29066099,632.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934487321,0.29066099,632.56,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934487525,0.29066099,632.55,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934487724,0.29066099,632.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934488028,0.29066099,632.53,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934488227,0.29066099,632.56,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934488425,0.31616054,632.59,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934488426,0.29066099,632.55,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934488929,0.29066099,632.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934489128,0.29066099,632.58,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934489429,0.27530121,632.54,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934489630,0.29066099,632.53,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934490228,0.29066099,632.53,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934491533,0.29066099,632.52,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934491726,0.27529903,632.52,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934491927,0.29066099,632.51,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934493332,0.29066099,632.51,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934494629,0.56595784,632.5,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934494825,0.29066099,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934495032,0.29066357,632.48,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934495227,0.29066357,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934495427,0.29066357,632.48,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934495628,0.29066357,632.47,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934495833,0.29066357,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934496026,0.29066357,632.48,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934496229,0.29066357,632.47,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934496426,0.29066357,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934496626,0.29066357,632.48,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934496826,0.29066357,632.47,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934497035,0.29066357,632.46,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934497232,0.29066357,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934497634,0.29066357,632.58,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934497835,0.27529903,632.5,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934498032,0.29066357,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934498233,0.29066357,632.58,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934498833,0.27529032,632.57,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934499036,0.29066357,632.56,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934500228,0.29066357,632.56,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934500634,0.27528814,632.55,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934501033,0.29066357,632.54,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934501235,0.29065739,632.53,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934501430,0.29065739,632.52,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934501635,0.29065739,632.51,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934501836,0.29065739,632.5,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934502033,0.29065739,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934502236,0.29065739,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934502436,0.29065739,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934502633,0.29065739,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934502836,0.29065739,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934503137,0.29065739,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934503338,0.29065739,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934503538,0.29065739,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934503738,0.27528705,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934503939,0.29065739,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934506433,0.31616054,632.59,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934506434,0.29065739,632.52,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934506635,0.29065739,632.51,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934506942,0.29065739,632.5,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934507240,0.29065739,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934507439,0.29065739,632.53,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934509145,0.27528814,632.54,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934509345,0.29065933,632.53,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934509541,0.29065933,632.52,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934509745,0.29065933,632.51,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934509940,0.31616054,632.59,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934509941,0.29065933,632.58,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934510748,0.27527834,632.57,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934510948,0.29065933,632.56,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934511650,0.29065933,632.56,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934511651,0.29065933,632.56,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934512652,0.29065933,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934512856,0.29065933,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934513050,0.29065933,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934513256,0.29065933,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934513455,0.29065933,632.58,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934513749,0.56593332,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934513953,0.27527399,632.57,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934514150,0.2906611,632.56,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934517952,0.2906611,632.56,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934518758,0.2906611,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934518952,0.2906611,632.58,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934519158,0.2906611,632.57,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934519361,0.2906611,632.58,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934519659,0.565934,632.57,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934519862,0.2906611,632.56,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934520362,0.2906611,632.56,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934521662,0.2906611,632.58,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934521860,0.2906611,632.57,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934522060,0.2906611,632.58,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934522662,0.27527181,632.57,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934522863,0.2906611,632.56,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934524757,0.2906611,632.55,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934524958,0.2906611,632.55,631.96,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934524959,0.2906611,632.54,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934525158,0.2906611,632.53,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934525360,0.2906611,632.52,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934525561,0.27526963,632.54,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934525863,0.2906611,632.53,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934526866,0.2906611,632.53,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934528459,0.27526963,632.54,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934528663,0.29064786,632.53,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934529564,0.29064786,632.53,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934530662,0.29064786,632.52,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934530867,0.29064786,632.51,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934531062,0.29064786,632.58,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934531264,0.29064786,632.57,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934531569,0.29064786,632.56,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934533764,0.29064786,632.58,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934533963,0.29064786,632.57,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934534271,0.29064786,632.56,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934536664,0.29064786,632.58,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934536869,0.27526963,632.55,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934537166,0.29064786,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934538466,0.29064786,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934539571,0.29064786,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934539873,0.29064786,632.52,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934540174,0.29064786,632.52,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934541971,0.29064786,632.52,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934542571,0.29064786,632.58,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934542874,0.27531319,632.51,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934543174,0.29064786,632.5,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934544273,0.29064786,632.5,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934545677,0.29064786,632.49,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934545870,0.27532517,632.49,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934546070,0.29068778,632.48,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934546475,0.29068778,632.48,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934546878,0.27532517,632.49,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934547573,0.29068777,632.48,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934548678,0.29068777,632.56,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934548877,0.29068777,632.56,631.37,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742934548878,0.27532517,632.47,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934549077,0.31618053,632.55,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934549279,0.29068547,632.54,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934549980,0.27531537,632.53,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934551281,0.27531537,632.53,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934551575,0.31618053,632.55,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934551782,0.2753121,632.52,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934554384,0.31618053,632.55,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934554683,0.31618053,632.55,631.72,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934556586,0.31618053,632.55,631.71,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934559189,0.31618053,632.55,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934564093,0.31618053,632.55,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934565192,0.2906303,632.54,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934566492,0.2906303,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934569386,0.2906303,632.54,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934571597,0.2906303,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934573496,0.29061969,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934573698,0.29061969,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934573891,0.29061969,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934574197,0.29061969,632.52,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934574392,0.29061969,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934574598,0.29062173,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934574799,0.29062173,632.52,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934574999,0.29062173,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934575298,0.29062173,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934575496,0.29062173,632.52,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934575697,0.29062173,632.51,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934575894,0.29062173,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934576193,0.31618053,632.55,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934576194,0.29062173,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934576399,0.29062173,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934576699,0.29062173,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934576899,0.29062173,632.54,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934577098,0.31618053,632.55,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934577099,0.29062173,632.53,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934577300,0.29062173,632.52,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934577602,0.29062173,632.51,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934577799,0.29062173,632.54,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934577995,0.29062173,632.53,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934578199,0.31618053,632.55,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934578396,0.29062191,632.54,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934579600,0.29062191,632.54,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934581796,0.29062191,632.54,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934583699,0.29062191,632.54,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934584501,0.31618053,632.55,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934586408,0.31618053,632.55,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934589306,0.31618053,632.55,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934591608,0.31618053,632.55,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934594523,0.29062515,632.54,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934595522,0.31618053,632.55,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934595724,0.29062541,632.54,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934597826,0.29062541,632.54,632.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934600124,0.29062541,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934600321,0.2906257,632.53,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934600525,0.2906257,632.52,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934600726,0.2906257,632.51,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934600926,0.29062729,632.5,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934601124,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934601125,0.29062729,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934601325,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934601527,0.29062756,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934602422,0.29062756,632.54,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934605023,0.29062756,632.54,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934607223,0.29062756,632.54,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934607423,0.31618053,632.55,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934607630,0.29062724,632.54,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934608027,0.29062709,632.53,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934608227,0.29062709,632.54,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934608426,0.29062709,632.53,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934608626,0.29062709,632.52,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934608822,0.29062709,632.51,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934609026,0.29062709,632.5,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934609228,0.31618053,632.55,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934609627,0.2906248,632.54,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934611627,0.2906248,632.54,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934613767,0.2906248,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934616029,0.29062494,632.53,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934616233,0.29062494,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934616433,0.29062494,632.53,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934616634,0.29062494,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934616935,0.29062494,632.53,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934617135,0.29062494,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934617337,0.29062494,632.53,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934617538,0.29062494,632.52,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934617735,0.29062494,632.51,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934617935,0.29062494,632.5,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934618136,0.29062494,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934618330,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934618531,0.29061995,632.54,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934618732,0.31618053,632.55,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934620241,0.31618053,632.55,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934621840,0.29062428,632.54,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934623245,0.29062428,632.54,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934626441,0.29062428,632.54,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934628741,0.29062428,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934628944,0.31618053,632.55,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934629144,0.29062336,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934633145,0.29062336,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934633741,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934633942,0.29062386,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934637349,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934637543,0.29062118,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934638950,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934639150,0.29062499,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934640547,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934641150,0.29062513,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934641352,0.31618053,632.55,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934641551,0.290625,632.54,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934641752,0.290625,632.54,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934644558,0.290625,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934645557,0.29062531,632.53,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934645860,0.29062531,632.52,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934646059,0.29062531,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934646258,0.29062531,632.53,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934646460,0.29062531,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934647461,0.29062531,632.54,625.64,5.66940611]
["bitfinex-derivatives","BNBF0:USTF0",1742934647462,0.29062531,632.54,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934648764,0.31618053,632.55,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934648965,0.29064321,632.54,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934649958,0.29064321,632.54,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934650959,0.27527725,632.53,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934651264,0.29064321,632.52,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934652063,0.29064321,632.52,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934653465,0.31618053,632.55,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934653766,0.27528923,632.53,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934654165,0.29064371,632.52,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934656562,0.29064371,632.52,631.65,1.0312244]
["bitfinex-derivatives","BNBF0:USTF0",1742934656563,0.29064371,632.54,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934656769,0.29064371,632.53,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934656969,0.29064371,632.52,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934657168,0.29064371,632.51,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934657368,0.29064371,632.5,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934657563,0.29064371,632.49,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934657868,0.29064371,632.48,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934658072,0.29064371,632.52,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934658269,0.29064371,632.52,631.72,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934658270,0.27528923,632.53,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934658467,0.29064665,632.52,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934659664,0.29064665,632.54,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934659867,0.29064665,632.53,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934660068,0.31618053,632.55,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934660069,0.29064665,632.54,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934660370,0.29064665,632.53,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934660569,0.29064665,632.54,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934660769,0.56594241,632.53,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934660974,0.29064665,632.52,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934661264,0.27529576,632.53,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934662361,0.31618053,632.55,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934662969,0.27516407,632.54,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934663169,0.27516407,632.54,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934665768,0.27516407,632.54,631.59,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934667768,0.5913496,632.54,631.59,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934668476,0.31618553,632.54,631.59,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934668975,0.27515537,632.53,631.56,0.27515537]
["bitfinex-derivatives","BNBF0:USTF0",1742934671375,0.31618553,632.54,631.54,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934671874,0.56586733,632.53,631.55,0.27515972]
["bitfinex-derivatives","BNBF0:USTF0",1742934672071,0.29070761,632.52,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934673381,0.29070653,632.51,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934673576,0.29070653,632.5,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934673780,0.29070653,632.49,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934673980,0.27515972,632.53,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934673981,0.29070653,632.48,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934674178,0.27515972,632.53,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934674179,0.29070653,632.47,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934674382,0.29070653,632.46,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934674582,0.29070653,632.53,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934674778,0.60690206,632.52,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934674985,0.27536438,632.45,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934675184,0.29070653,632.44,631.57,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934675384,0.29070653,632.51,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934675588,0.29070653,632.5,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934675785,0.29070653,632.51,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934675987,0.27534913,632.49,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934676184,0.29070653,632.48,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934676387,0.60692206,632.48,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934676689,0.60694604,632.47,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934676891,0.60695104,632.46,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934677091,0.29072551,632.45,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934677990,0.29072551,632.45,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934677991,0.27536874,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934678185,0.29072551,632.43,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934679992,0.27536874,632.44,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934680192,0.2907435,632.43,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934680587,0.31622553,632.46,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934680787,0.27538073,632.42,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934680993,0.59162626,632.42,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934681393,0.31625053,632.41,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934683392,0.31625053,632.41,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934683793,0.29076537,632.4,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934683990,0.31626053,632.39,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934684495,0.29076695,632.38,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934684897,0.31627053,632.37,631.47,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934685696,0.31627053,632.37,631.44,0.27538073]
["bitfinex-derivatives","BNBF0:USTF0",1742934685697,0.31627053,632.37,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934686298,0.29076351,632.36,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934686495,0.60703904,632.36,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934686695,0.56618892,632.35,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934686896,0.29076351,632.34,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934688298,0.29076351,632.34,631.53,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934689601,0.29076351,632.33,631.53,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934689802,0.27542432,632.33,631.53,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934690097,0.29076351,632.32,631.54,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934692708,0.29076351,632.31,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934692903,0.29076351,632.35,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934693100,0.29076351,632.34,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934693305,0.29076351,632.33,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934693508,0.29076351,632.32,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934693704,0.29076351,632.31,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934693908,0.29076351,632.32,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934694104,0.29076351,632.31,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934694309,0.29076351,632.32,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934694508,0.29076351,632.31,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934694710,0.29076351,632.3,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934695009,0.29076351,632.29,631.6,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934695205,0.29076351,632.32,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934695402,0.29076418,632.31,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934695603,0.29076418,632.3,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934695803,0.29076418,632.29,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934696008,0.29076418,632.28,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934696208,0.29076418,632.27,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934696508,0.29076418,632.26,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934696709,0.29076418,632.32,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934696910,0.2754156,632.33,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934697110,0.29076406,632.32,631.67,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934697610,0.29076406,632.32,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934698509,0.2754156,632.33,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934698708,0.29076618,632.32,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934701610,0.29076618,632.35,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934701812,0.31627553,632.36,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934701813,0.29076618,632.34,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934702011,0.29076618,632.35,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934702210,0.29076618,632.34,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934702410,0.29076618,632.35,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934702611,0.56616652,632.34,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934702913,0.29076618,632.33,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934703212,0.27540034,632.34,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934703414,0.29076508,632.33,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934704509,0.29076508,632.32,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934704714,0.29076508,632.31,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934705014,0.29076508,632.31,631.54,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934705015,0.29076757,632.3,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934705314,0.29076757,632.29,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934705511,0.29076757,632.28,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934705711,0.29076757,632.27,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934705913,0.29076757,632.26,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934706113,0.29076757,632.25,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934706413,0.27539925,632.29,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934706613,0.29076562,632.28,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934707610,0.29076562,632.27,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934707811,0.29076562,632.35,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934708012,0.29076562,632.34,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934708210,0.29076562,632.33,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934708414,0.29076562,632.32,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934708615,0.27539707,632.33,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934708814,0.29076562,632.32,631.77,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934709213,0.29076562,632.32,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934710619,0.31627553,632.36,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934710819,0.31627553,632.36,631.39,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934710820,0.29076541,632.35,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934711313,0.29076503,632.34,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934711516,0.29076503,632.33,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934711719,0.29076503,632.32,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934711912,0.29076503,632.31,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934712116,0.29076503,632.33,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934712320,0.29076503,632.32,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934712518,0.29076503,632.31,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934712819,0.29076529,632.3,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934713018,0.29076529,632.29,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934713215,0.29076529,632.28,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934713414,0.29076529,632.27,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934713719,0.27540143,632.28,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934714722,0.29076469,632.27,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934715123,0.27540143,632.28,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934715322,0.29076516,632.27,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934715516,0.27540143,632.28,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934716124,0.29076678,632.27,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934716724,0.29076678,632.35,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934716925,0.31627553,632.36,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934717120,0.29076544,632.35,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934717521,0.56601112,632.35,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934717722,0.29076544,632.34,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934717921,0.29076544,632.34,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934720331,0.29076544,632.34,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934721727,0.29076482,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934721932,0.29076482,632.34,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934722132,0.29076482,632.33,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934722328,0.29076482,632.32,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934722536,0.29076482,632.34,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934722736,0.27539162,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934722932,0.29076482,632.31,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934723332,0.29076491,632.3,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934723627,0.29076491,632.29,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934723828,0.29076491,632.28,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934724033,0.29076491,632.27,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934724233,0.29076491,632.26,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934724429,0.29076491,632.25,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934724633,0.29076491,632.24,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934724832,0.29076491,632.23,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934725035,0.29076491,632.23,631.38,0.27539162]
["bitfinex-derivatives","BNBF0:USTF0",1742934725036,0.29076491,632.31,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934725234,0.29076491,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934725433,0.29076491,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934725734,0.29076491,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934725932,0.29076491,632.31,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934726235,0.29076491,632.3,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934726432,0.29076469,632.29,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934726633,0.29076469,632.28,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934726835,0.29076469,632.27,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934727034,0.29076469,632.31,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934727334,0.29076469,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934727534,0.29076452,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934727737,0.29076452,632.31,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934727938,0.29076452,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934728136,0.29076452,632.31,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934728338,0.29076452,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934728637,0.29076452,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934729239,0.27539271,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934729839,0.29076469,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934730641,0.27539271,632.3,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934730837,0.29076469,632.29,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934731660,0.27539489,632.28,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934732048,0.29076469,632.27,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934732344,0.29076467,632.26,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934732547,0.29076467,632.27,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934732742,0.29076467,632.25,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934732947,0.29076467,632.24,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934733148,0.29076467,632.27,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934733448,0.29076467,632.26,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934733747,0.29076467,632.25,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934733949,0.27539489,632.28,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934734148,0.29076446,632.27,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934734549,0.29076446,632.35,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934734744,0.27539598,632.27,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934734950,0.29076446,632.26,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934735248,0.31627553,632.36,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934735249,0.29076446,632.25,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934735444,0.29076446,632.35,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934735648,0.29076449,632.34,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934735949,0.29076449,632.33,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934736143,0.29076449,632.32,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934736348,0.29076449,632.31,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934736648,0.29076449,632.3,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934736944,0.29076449,632.32,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934737149,0.29076449,632.31,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934737350,0.29076449,632.32,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934737751,0.29076449,632.35,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934737949,0.29076449,632.34,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934738146,0.27538073,632.31,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934738344,0.29076449,632.3,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934740450,0.29076489,632.29,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934740651,0.29076489,632.35,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934740852,0.29076489,632.34,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934741149,0.27538073,632.28,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934741353,0.29076489,632.27,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934741553,0.29076489,632.27,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934742052,0.27538073,632.28,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934742252,0.29076786,632.27,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934743254,0.29076786,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934743655,0.29076987,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934743855,0.29076987,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934744155,0.29076987,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934744355,0.29076987,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934744557,0.29076987,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934744755,0.29076987,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934744954,0.29076987,632.26,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934745150,0.27538073,632.28,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934745355,0.29077234,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934746654,0.27538073,632.28,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934746851,0.2907771,632.27,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934747064,0.2907771,632.27,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934749758,0.2907771,632.26,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934749958,0.2907771,632.25,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934750160,0.2907771,632.24,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934750460,0.2907771,632.23,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934750657,0.2907771,632.22,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934750861,0.2907771,632.21,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934751058,0.2907771,632.26,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934751256,0.2907771,632.25,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934751458,0.2907771,632.24,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934751660,0.2907771,632.26,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934751857,0.2907771,632.25,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934752061,0.2907771,632.24,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934752255,0.2907771,632.26,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934752455,0.2907771,632.25,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934752755,0.31627553,632.36,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934752756,0.2907771,632.24,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934752961,0.2907771,632.35,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934753758,0.27539598,632.34,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934754059,0.2907771,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934755663,0.2907771,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934755862,0.2907771,632.35,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934756056,0.31627553,632.36,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934756057,0.2907771,632.34,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934756260,0.2907771,632.33,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934756461,0.2907771,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934756663,0.27539162,632.32,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934756863,0.2907771,632.31,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934758769,0.2907771,632.35,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934758967,0.2907771,632.34,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934759167,0.31627553,632.36,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934759168,0.2907771,632.35,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934759468,0.2907771,632.34,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934759770,0.2907771,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934760870,0.27538944,632.34,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934761070,0.29077144,632.33,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934761664,0.29077144,632.33,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934762373,0.27538944,632.34,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934762573,0.29077144,632.33,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934763776,0.29077144,632.33,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934764074,0.27538944,632.34,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934766888,0.27538944,632.34,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934767481,0.31627553,632.36,631.5,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934769984,0.31627553,632.36,631.55,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934772288,0.31627553,632.36,631.54,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934774693,0.31627553,632.36,631.52,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934777189,0.31627553,632.36,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934779293,0.31627553,632.36,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934781494,0.31627553,632.36,631.52,0.27516407]
["bitfinex-derivatives","BNBF0:USTF0",1742934781495,0.31627553,632.36,631.62,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934783895,0.31627553,632.36,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934787097,0.31627553,632.36,631.66,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934790293,0.31627553,632.36,631.63,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1742934790294,0.31627553,632.36,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934793005,0.31627553,632.36,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934793606,0.27512274,632.59,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934794401,2.4096638,634.16,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934794606,0.31543253,634.05,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934794800,0.29062413,634.04,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934795001,0.31548727,633.94,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934795201,0.29062413,633.93,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934795402,0.29062413,633.92,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934795608,0.29062413,633.91,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934795906,0.315547,633.82,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934796109,0.29062413,633.81,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934796308,0.31560177,633.71,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934796500,0.29062413,633.7,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934796704,0.31561671,633.68,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934797010,0.29062413,633.67,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934797202,0.31563165,633.65,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934797402,0.29062413,633.64,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934797607,0.29062413,633.63,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934797810,0.31565158,633.61,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934798108,0.29062413,633.6,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934798301,0.31566652,633.58,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934798504,0.29062413,633.57,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934798808,0.31568147,633.55,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934799011,0.29062413,633.54,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934799208,0.31569642,633.52,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934799510,0.29062413,633.51,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934799708,0.31571137,633.49,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934799910,0.29062413,633.48,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934800108,0.31572632,633.46,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934800303,0.29063522,633.45,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934800509,0.31574128,633.43,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934800709,0.29063522,633.42,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934801005,0.29063522,633.41,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934801211,0.60639145,633.4,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934801410,0.3157662,633.38,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934801610,0.29063522,633.37,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934801811,0.31578116,633.35,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934802109,0.29063547,633.34,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934802309,0.31579612,633.32,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934802509,0.29063547,633.31,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934802710,0.31581108,633.29,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934802904,0.29063547,633.28,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934803105,0.31582604,633.26,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934803306,0.29063547,633.25,631.7,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934803511,0.315841,633.23,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934803714,0.29063547,633.22,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934804013,0.31585596,633.2,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934804210,0.29063547,633.19,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934804814,0.31587093,633.17,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934805015,0.29063547,633.16,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934805216,0.3158859,633.14,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934805410,0.29063547,633.13,631.68,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934805610,0.29063547,633.13,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934805814,0.31590087,633.11,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934806014,0.29063547,633.1,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934806314,0.31591584,633.08,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934806516,0.29063547,633.07,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934806718,0.31593081,633.05,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934806909,0.29063547,633.04,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934807113,0.31594578,633.02,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934807317,0.29063547,633.01,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934807516,0.31596075,632.99,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934807713,0.29063547,632.98,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934807917,0.31597573,632.96,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934808113,0.29063547,632.95,631.73,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934808316,0.29063547,632.95,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934808918,0.3159907,632.93,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934809116,0.29063547,632.92,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934809314,0.31600568,632.9,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934809519,0.29063547,632.89,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934809819,0.31602066,632.87,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934810017,0.29063547,632.86,631.74,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934810223,0.31603564,632.84,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934810416,0.29063547,632.83,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934811116,0.2906254,632.82,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934811317,0.31605063,632.81,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934811522,0.2906254,632.8,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934811717,0.31606062,632.79,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934811917,0.2906254,632.78,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934812120,0.31607061,632.77,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934812317,0.2906254,632.76,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934812519,0.3160806,632.75,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934812722,0.2906254,632.74,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934813020,0.31609059,632.73,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934813217,0.2906254,632.72,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934813424,0.31610058,632.71,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934813722,0.2906254,632.7,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934814623,0.2906254,632.7,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934815217,0.31611057,632.69,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934815418,0.2906254,632.68,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934815621,0.31612056,632.67,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934815817,0.2906254,632.66,631.89,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934816724,0.2752827,632.65,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934816922,0.2906254,632.64,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934818827,0.2906254,632.63,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934819021,0.2906254,632.62,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934819226,0.2906254,632.62,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934821026,0.2906254,632.62,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934821526,0.2906254,632.66,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934821727,0.27526855,632.61,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934822127,0.2906254,632.6,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934823528,0.29063529,632.59,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934823921,0.29063503,632.58,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934824129,0.29063503,632.6,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934824326,0.29063503,632.59,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934824527,0.29063503,632.58,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934824727,0.29063503,632.57,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934824926,0.27527072,632.58,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934825126,0.29063503,632.57,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934825428,0.29063503,632.57,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934826832,0.29063405,632.56,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934827027,0.29063405,632.55,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934827229,0.29063405,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934827429,0.29063405,632.56,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934827629,0.29063405,632.55,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934827829,0.29063405,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934828022,0.29063405,632.56,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934828226,0.29063405,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934828428,0.29063405,632.56,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934828630,0.29063405,632.57,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934828928,0.29063405,632.56,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934829129,0.29063405,632.55,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934829329,0.29063405,632.55,631.72,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742934829330,0.29063405,632.54,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934829523,0.27526201,632.58,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934830631,0.31612056,632.67,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934831628,0.31612056,632.67,631.75,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742934831629,0.31612056,632.67,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934831831,0.27514014,632.66,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934834627,0.27514014,632.66,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934836630,0.31612056,632.67,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934837642,0.2751173,632.66,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934838843,0.2751173,632.66,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934839438,0.31612056,632.67,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934840142,0.27509338,632.66,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934840842,0.29063038,632.65,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934841051,0.27509338,632.66,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934841439,0.27509338,632.66,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934844440,0.27509338,632.66,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934845543,0.31612056,632.67,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934846142,0.31612056,632.67,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934846745,0.2750825,632.66,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934848447,0.31612056,632.67,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934848647,0.31612056,632.67,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934849240,0.29060596,632.66,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934849746,0.27525222,632.65,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934851047,0.27525222,632.65,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934851547,0.31612056,632.67,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934853150,0.31612056,632.67,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934854750,0.2906037,632.66,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934855546,0.2906037,632.66,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934857250,0.2906037,632.66,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934859856,0.2906037,632.66,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934864061,0.31612056,632.67,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934864262,0.29058083,632.66,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934864659,0.29058083,632.66,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934866061,0.31612056,632.67,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934866260,0.31612056,632.67,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934866560,0.29058179,632.66,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934866868,0.31612056,632.67,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934867065,0.29057792,632.66,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934867964,0.29057792,632.66,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934868965,0.31612056,632.67,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934869966,0.29056786,632.66,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934870362,0.29056786,632.66,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934871869,0.29056173,632.65,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934872070,0.29056173,632.64,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934872269,0.29056173,632.63,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934872470,0.29056173,632.62,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934872670,0.29056173,632.61,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934872970,0.31612056,632.67,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934875173,0.31612056,632.67,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934877372,0.31612056,632.67,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934879073,0.31612056,632.67,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934880773,0.31612056,632.67,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934882980,0.31612056,632.67,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934885176,0.31612056,632.67,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934887375,0.31612056,632.67,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934887582,0.29059859,632.66,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934887775,0.56585189,632.66,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934887977,0.29059859,632.65,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934890280,0.29059859,632.65,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934890683,0.29059859,632.64,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934890877,0.27524568,632.64,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934891082,0.29059859,632.63,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934892382,0.27524568,632.64,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934892582,0.29060183,632.63,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934892988,0.29060183,632.63,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934893787,0.29060183,632.66,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934894087,0.27525222,632.62,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934894287,0.29060371,632.61,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934895181,0.29060371,632.61,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934895586,0.27525222,632.62,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934895785,0.29060374,632.61,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934896784,0.27525657,632.6,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934897183,0.29060374,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934897984,0.29060374,632.59,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934899784,0.27525984,632.6,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934899987,0.29060374,632.59,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934900891,0.29060374,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934901493,0.27525984,632.6,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934901693,0.29060509,632.59,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934902692,0.29060509,632.66,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934902890,0.27525875,632.6,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934903286,0.29059994,632.59,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934905794,0.29059994,632.66,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934905990,0.29059994,632.65,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934906190,0.29059994,632.66,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934906391,0.29059994,632.65,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934906590,0.31612056,632.67,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934906591,0.29059994,632.66,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934906788,0.56584998,632.65,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934906992,0.29059994,632.64,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934907897,0.29059994,632.64,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934908795,0.29059994,632.66,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934908990,0.29059994,632.65,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934909192,0.29059994,632.66,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934909393,0.29059994,632.65,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934909594,0.29060594,632.64,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934909898,0.29060594,632.63,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934910299,0.29060594,632.63,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934912502,0.29060594,632.63,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934912803,0.29060601,632.62,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934913002,0.29060601,632.63,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934913203,0.29060601,632.62,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934913502,0.29060601,632.61,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934913702,0.27524786,632.64,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934914103,0.29058931,632.63,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934914703,0.29058931,632.66,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934914903,0.27525004,632.64,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934915101,0.29058931,632.63,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934916502,0.29058931,632.63,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934918708,0.29058931,632.63,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934919308,0.27525004,632.64,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934920605,0.31612056,632.67,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934921505,0.31612056,632.67,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934924414,0.31612056,632.67,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934926214,0.31612056,632.67,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934928716,0.31612056,632.67,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934931212,0.31612056,632.67,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934935324,0.31612056,632.67,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934936917,0.29058269,632.66,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934937921,0.31612056,632.67,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934938127,0.29058068,632.66,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934941124,0.29058321,632.65,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934941329,0.29058321,632.64,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934941526,0.29058321,632.66,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934941721,0.29058321,632.65,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934941929,0.29058321,632.66,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934942130,0.29058321,632.65,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934942328,0.29058321,632.64,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934942628,0.31612056,632.67,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934942828,0.56581499,632.66,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934943024,0.29058454,632.65,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934944324,0.29058094,632.64,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934944526,0.29058094,632.63,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934944723,0.29058094,632.62,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934944923,0.27523045,632.66,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934945724,0.27523045,632.66,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934947026,0.29057935,632.65,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934947625,0.27523045,632.66,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934948332,0.27523045,632.66,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934949626,0.29057826,632.65,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934950225,0.29057826,632.65,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934950625,0.31612056,632.67,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934950832,0.2905784,632.66,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934951629,0.31612056,632.67,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934951927,0.56581166,632.66,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934952132,0.27523371,632.66,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934953632,0.31612056,632.67,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934953826,0.29057815,632.66,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934954229,0.31612056,632.67,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934954430,0.31612056,632.67,631.93,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742934954431,0.31612056,632.67,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934954827,0.27508468,632.66,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934955026,0.56565834,632.66,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934955230,0.29057366,632.65,632.17,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934956335,0.29057366,632.65,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934956729,0.29057366,632.66,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934958735,0.2905768,632.65,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934958933,0.2905768,632.66,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934959133,0.2905768,632.65,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934959328,0.2905768,632.66,632.26,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934960234,0.31612056,632.67,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934960435,0.29057138,632.66,632.29,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934962731,0.29057138,632.66,632.31,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934965330,0.29057138,632.66,631.89,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742934965331,0.29057138,632.66,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934969033,0.29057138,632.66,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934970734,0.29057138,632.66,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934972537,0.31612056,632.67,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934973142,0.29058962,632.66,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934973337,0.29058962,632.66,631.74,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1742934973338,0.29058962,632.66,632.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934975647,0.29058962,632.66,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934976347,0.29059557,632.65,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934976548,0.29059557,632.66,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934977947,0.29059522,632.65,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934978144,0.29059522,632.66,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934978744,0.29059522,632.66,631.8,3.00166461]
["bitfinex-derivatives","BNBF0:USTF0",1742934978745,0.29059522,632.66,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934980250,0.29059522,632.66,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934982952,0.29059522,632.66,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934984853,0.29059522,632.66,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934986453,0.29059522,632.66,631.5,1.03003613]
["bitfinex-derivatives","BNBF0:USTF0",1742934986454,0.29059522,632.66,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934987547,0.31612056,632.67,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934987753,0.29059537,632.66,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934992659,0.29058906,632.65,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934992861,0.29058906,632.66,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934993057,0.29058906,632.65,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934993263,0.29058906,632.64,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934993463,0.29058906,632.66,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934993755,0.29058906,632.65,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934993960,0.29058906,632.66,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934994157,0.59136407,632.67,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934994462,0.29058911,632.66,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934996257,0.29058911,632.66,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934998964,2.4096638,633.85,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934998965,0.31613056,632.65,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934999763,0.275126,632.64,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742934999967,0.59126155,632.64,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935000571,0.31614055,632.63,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935002167,0.31614055,632.63,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935002766,0.27511295,632.62,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935002971,0.31615055,632.61,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935004275,0.29063849,632.6,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935005773,0.27530121,632.59,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935006471,0.29064027,632.58,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935006676,0.29064027,632.58,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935007875,0.29064027,632.57,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935008075,0.31615055,632.61,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935008376,0.29063701,632.6,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935008879,0.56576845,632.6,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935009075,0.29063701,632.59,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935011376,0.29063701,632.59,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935013372,0.27513144,632.6,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935013573,0.29063687,632.59,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935015378,0.27513144,632.6,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935017886,0.27513144,632.6,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935019084,0.29065265,632.59,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935019681,0.29065265,632.6,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935019884,0.31615055,632.61,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935020084,0.29065213,632.6,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935020985,0.27530883,632.59,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935022690,0.31615055,632.61,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935022888,0.27530883,632.58,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935023088,0.29065265,632.57,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935024491,0.27530883,632.58,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935024694,0.29065239,632.57,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935025589,0.29065239,632.57,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935025790,0.29065239,632.56,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935026893,0.27530992,632.55,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935027191,0.29065239,632.54,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935027392,0.60683792,632.54,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935027590,0.29065239,632.53,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935028791,0.29065239,632.53,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935029592,0.27532844,632.52,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935029896,0.29065239,632.51,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935031287,0.31620553,632.5,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935031490,0.29065239,632.49,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935031890,0.56599499,632.49,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935032090,0.29065239,632.48,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935032492,0.29070586,632.47,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935032692,0.29070586,632.48,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935032893,0.29070586,632.47,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935033193,0.2753426,632.49,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935033392,0.29070628,632.48,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935033593,0.2753426,632.49,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935033793,0.29070628,632.48,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935034990,0.29070628,632.49,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935035187,0.29070628,632.48,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935035393,0.29070628,632.49,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935035793,0.27534586,632.48,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935036096,0.29070628,632.47,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935037796,0.29070628,632.49,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935037996,0.29070628,632.48,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935038197,0.29070628,632.47,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935038504,0.29070628,632.46,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935038705,0.29070628,632.49,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935039004,0.27534804,632.46,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935039206,0.29070628,632.45,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935040305,0.27534804,632.46,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935040504,0.29070555,632.45,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935042206,0.29070555,632.45,631.5,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935042207,0.29070555,632.45,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935043606,0.29070564,632.44,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935043908,0.29070564,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935044107,0.29070564,632.42,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935044309,0.29070564,632.41,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935044508,0.29070564,632.41,631.6,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935044509,0.29070564,632.4,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935044809,0.29070564,632.39,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935045005,0.29070564,632.43,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935045209,0.29070564,632.42,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935045410,0.29070564,632.41,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935045610,0.29070564,632.43,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935045811,0.29070564,632.42,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935046011,0.29070564,632.43,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935046206,0.29070564,632.42,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935046408,0.27534477,632.44,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935046409,0.29070564,632.41,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935046610,0.29070564,632.4,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935046806,0.29070564,632.39,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935047007,0.29070564,632.38,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935047310,0.29070564,632.37,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935047611,0.29070564,632.36,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935047810,0.29070564,632.35,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935048010,0.29070564,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935048207,0.29070564,632.42,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935048512,0.29070666,632.41,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935048707,0.29070666,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935048912,0.29070666,632.42,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935049106,0.29070666,632.41,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935049309,0.29070666,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935049510,0.29070666,632.42,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935049707,0.29070666,632.41,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935049911,0.29070666,632.49,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935050107,0.27535131,632.44,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935050306,0.29070666,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935051510,0.2907056,632.42,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935051708,0.2907056,632.41,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935051912,0.2907056,632.43,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935052215,0.2907056,632.42,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935052406,0.2907056,632.43,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935052613,0.2907056,632.42,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935052914,0.2907056,632.41,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935053112,0.27534695,632.44,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935053315,0.2907056,632.43,631.81,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935054115,0.2907056,632.43,631.85,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935056118,0.2907056,632.43,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935056320,0.29070555,632.42,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935056515,0.29070555,632.43,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935056714,0.29070555,632.42,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935056919,0.27534695,632.44,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935056920,0.29070555,632.41,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935057219,0.29070555,632.4,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935057415,0.29070555,632.43,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935057621,0.29070555,632.42,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935057815,0.29070555,632.41,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935058018,0.29070555,632.43,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935058214,0.29070555,632.42,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935058414,0.29070555,632.41,631.88,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935058614,0.29070555,632.4,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935058915,0.29070555,632.39,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935059119,0.29070555,632.38,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935059319,0.29070555,632.37,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935059521,0.29070555,632.43,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935060922,0.29070555,632.43,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935061116,0.29070571,632.42,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935061319,0.29070571,632.41,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935061515,0.29070571,632.4,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935061718,0.29070571,632.43,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935062015,0.29070571,632.42,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935062220,0.29070571,632.43,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935062416,0.29070571,632.42,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935062616,0.29070571,632.41,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935062815,0.27534586,632.44,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935062816,0.29070571,632.4,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935063021,0.29070571,632.39,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935063225,0.29070571,632.43,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935063420,0.29070571,632.42,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935063619,0.29070571,632.43,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935063822,0.29070571,632.42,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935064025,0.29070571,632.41,631.92,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935064221,0.29070571,632.4,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935064426,0.29070571,632.43,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935064628,0.29070571,632.42,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935064820,0.29070571,632.41,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935065023,0.29070571,632.49,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935065221,0.29070571,632.48,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935065424,0.29070571,632.47,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935065621,0.29070571,632.46,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935065820,0.27532299,632.46,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935066029,0.29070571,632.45,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935066625,0.29070571,632.45,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935067825,0.29070571,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935068030,0.29070571,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935068332,0.29070571,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935068531,0.29070571,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935068735,0.29070571,632.48,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935069032,0.27531754,632.46,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935069228,0.29070571,632.45,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935070430,0.29070559,632.44,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935070631,0.29070559,632.45,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935070931,0.29070559,632.44,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935071131,0.29070559,632.49,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935071332,0.31620553,632.5,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935071333,0.29070559,632.48,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935071527,0.29070559,632.49,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935071731,0.29070559,632.48,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935071925,0.27531646,632.47,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935072131,0.29070559,632.46,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935072734,0.29070559,632.46,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935073930,0.29070559,632.45,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935074134,0.29070559,632.44,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935074334,0.29070559,632.43,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935074535,0.29070559,632.42,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935074731,0.29070559,632.41,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935074934,0.29070559,632.4,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935075138,0.29070559,632.43,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935075336,0.29070559,632.42,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935075536,0.29070559,632.43,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935075735,0.29070559,632.42,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935075935,0.29070559,632.41,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935076137,0.29070559,632.43,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935076334,0.29070559,632.42,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935076535,0.29070559,632.43,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935076736,0.29070591,632.42,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935076936,0.29070591,632.41,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935077136,0.29070591,632.49,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935077336,0.29070591,632.48,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935077539,0.29070591,632.47,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935077739,0.29070591,632.46,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935078039,0.29070591,632.45,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935078241,0.29070591,632.44,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935078441,0.29070591,632.43,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935078641,0.29070591,632.46,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935078842,0.29070591,632.45,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935079040,0.29070591,632.46,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935079236,0.29070591,632.45,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935079441,0.29070591,632.46,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935079640,0.29070591,632.45,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935079840,0.29070591,632.49,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935080040,0.29070591,632.48,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935080243,0.29070591,632.47,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935080445,0.29070591,632.46,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935080744,0.29070591,632.45,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935082339,0.29070591,632.45,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935082746,0.27532408,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935083345,0.31620553,632.5,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935084341,0.31620553,632.5,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935086846,0.31620553,632.5,631.01,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935086847,0.31620553,632.5,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935088648,0.31620553,632.5,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935092642,0.29065997,632.49,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935093052,0.29065997,632.49,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935093846,0.29065254,632.48,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935094050,0.29065254,632.47,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935094245,0.29065254,632.46,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935094448,0.29065254,632.45,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935094750,0.29065254,632.44,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935094950,0.31620553,632.5,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935095151,0.2906525,632.49,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935095650,0.2906525,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935097151,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935097346,0.29065448,632.47,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935097547,0.29065448,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935097754,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935097952,0.29065448,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935098149,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935098349,0.29065448,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935098554,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935098751,0.29065448,632.47,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935098950,0.29065448,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935099154,0.29065448,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935099359,0.31620553,632.5,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935099360,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935099549,0.29065448,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935099753,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935099953,0.29065448,632.49,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935100153,0.29065448,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935100349,0.29065448,632.47,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935100554,0.29065448,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935100755,0.31620553,632.5,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935104256,0.31620553,632.5,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935110961,0.29064119,632.49,631.91,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935113568,0.29064119,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935114561,0.31620553,632.5,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935114764,0.29064145,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935115764,0.29064145,632.49,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935115765,0.29064145,632.49,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935116167,0.31620553,632.5,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935116369,0.29064301,632.49,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935118568,0.29064301,632.49,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935121072,0.29064301,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935122565,0.29064177,632.48,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935122772,0.31620553,632.5,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935122974,0.29064146,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935124974,0.29064146,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935125773,0.29063958,632.48,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935125966,0.29063958,632.47,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935126165,0.29063958,632.46,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935126472,0.31620553,632.5,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935126473,0.29063958,632.45,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935126673,0.29063958,632.44,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935126870,0.29063958,632.43,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935127069,0.29063958,632.42,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935127269,0.29063958,632.49,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935127470,0.31620553,632.5,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935127671,0.29064145,632.49,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935128871,0.31620553,632.5,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935129071,0.2906413,632.49,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935130567,0.29064144,632.48,632.11,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935130770,0.29064144,632.47,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935130972,0.29064144,632.46,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935131172,0.29064144,632.49,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935131372,0.29064144,632.48,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935131569,0.29064144,632.49,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935131776,0.29064144,632.48,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935132172,0.29064144,632.47,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935132367,0.29064144,632.46,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935132570,0.29064144,632.49,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935132769,0.29064144,632.48,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935132970,0.29064144,632.49,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935133172,0.29064144,632.48,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935133368,0.29064144,632.47,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935133572,0.29064144,632.47,631.73,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935133573,0.29064144,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935133771,0.29064144,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935133974,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935134976,0.29061577,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935135671,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935136076,0.31620553,632.5,631.75,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935136077,0.31620553,632.5,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935137676,0.31620553,632.5,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935141081,0.31620553,632.5,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935144384,0.29062809,632.49,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935146986,0.29062809,632.49,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935149484,0.29062809,632.49,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935152294,0.31620553,632.5,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935153090,0.31620553,632.5,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935155298,0.31620553,632.5,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935157298,0.31620553,632.5,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935160599,0.31620553,632.5,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935164007,0.29062393,632.49,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935164507,0.31620553,632.5,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935164708,0.29062367,632.49,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935165309,0.29062367,632.49,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935169814,0.29062367,632.49,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935171009,0.2906195,632.48,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935171209,0.31620553,632.5,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935171412,0.29061979,632.49,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935172612,0.31620553,632.5,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935174318,0.31620553,632.5,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935176622,0.31620553,632.5,632.12,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935181321,0.31620553,632.5,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935183422,0.29062147,632.49,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935183628,0.29062147,632.49,631.91,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935183629,0.29062147,632.49,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935186128,0.29062147,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935187429,0.29062243,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935187627,0.29062243,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935187829,0.29062243,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935188134,0.29062243,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935188335,0.29062243,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935190133,0.29062243,632.49,632.2,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935192341,0.29062243,632.49,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935194642,0.29062243,632.49,631.79,3.00169417]
["bitfinex-derivatives","BNBF0:USTF0",1742935194643,0.29062243,632.49,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935196941,0.31620553,632.5,632.22,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935198148,0.31620553,632.5,632.23,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935200044,0.31620553,632.5,632.13,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935202152,0.31620553,632.5,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935204752,0.31620553,632.5,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935207156,0.31620553,632.5,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935209057,0.31620553,632.5,631.65,1.0317649]
["bitfinex-derivatives","BNBF0:USTF0",1742935209058,0.31620553,632.5,632.03,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935211858,0.31620553,632.5,631.65,2.21165004]
["bitfinex-derivatives","BNBF0:USTF0",1742935211859,0.31620553,632.5,632.04,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935214755,0.31620553,632.5,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935216263,0.31620553,632.5,632.02,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935218366,0.31620553,632.5,632.05,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935223565,0.31620553,632.5,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935224270,0.29063249,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935226365,0.29063249,632.49,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935227472,0.29063223,632.48,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935227670,0.29063223,632.49,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935227971,0.29063223,632.48,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935228172,0.29063223,632.47,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935228371,0.29063223,632.49,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935228572,0.29063223,632.49,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935230270,0.29063223,632.49,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935230472,0.31620553,632.5,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935230775,0.29062829,632.49,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935232970,0.29062829,632.49,631.76,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935232971,0.29062829,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935236880,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935237179,0.29063006,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935238077,0.29062887,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935238283,0.29062887,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935238482,0.29062887,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935238676,0.29062887,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935238878,0.29062887,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935239081,0.29062887,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935239277,0.29062887,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935239475,0.29062887,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935239679,0.29062887,632.49,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935240080,0.31620553,632.5,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935240280,0.29063116,632.49,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935244793,0.31620553,632.5,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935244995,0.29063109,632.49,632.21,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935245287,0.29063109,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935246488,0.29063084,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935246691,0.29063084,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935246899,0.29063084,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935247093,0.29063084,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935247293,0.29063084,632.49,631.72,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935247294,0.29063084,632.48,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935247588,0.31620553,632.5,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935247589,0.29063084,632.47,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935247794,0.29063084,632.46,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935248296,0.29063084,632.45,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935248596,0.29063084,632.44,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935248791,0.29063084,632.49,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935248986,0.29063084,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935249194,0.29063084,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935249494,0.29063084,632.46,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935249694,0.29063084,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935249896,0.29063084,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935250088,0.29063084,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935250293,0.29063084,632.46,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935250494,0.29063084,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935250694,0.29063084,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935250893,0.29063084,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935251096,0.29063084,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935251294,0.29063297,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935251496,0.29063297,632.47,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935251694,0.29063297,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935251892,0.29063297,632.48,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935252095,0.29063297,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935252394,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935254995,0.31620553,632.5,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935257002,0.31620553,632.5,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935262003,0.31620553,632.5,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935264309,0.31620553,632.5,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935266509,0.29058479,632.49,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935266704,0.31620553,632.5,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935269407,0.31620553,632.5,632.24,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935272307,0.31620553,632.5,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935274406,0.31620553,632.5,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935276319,0.31620553,632.5,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935279117,0.31620553,632.5,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935280617,0.31620553,632.5,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935285320,0.31620553,632.5,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935287528,0.31620553,632.5,632.15,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935290123,0.31620553,632.5,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935291729,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935295434,0.31620553,632.5,632.19,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935296534,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935298634,0.29062291,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935298832,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935299131,0.29062291,632.49,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935299535,0.29062291,632.49,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935301843,0.29062291,632.49,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935303541,0.31620553,632.5,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935304343,0.29060056,632.49,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935304544,0.31620553,632.5,632.14,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935304738,0.31620553,632.5,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935304739,0.31620553,632.5,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935309549,0.31620553,632.5,631.97,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935309550,0.31620553,632.5,632.18,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935311452,0.31620553,632.5,632.16,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935314349,0.31620553,632.5,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935314754,0.59133479,632.5,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935316750,0.31620553,632.5,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935318157,0.59133371,632.5,631.82,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935319660,0.59133371,632.5,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935319859,0.31620553,632.5,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935321557,0.29064711,632.49,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935321961,0.31620553,632.5,631.8,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935322359,0.31620553,632.5,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935322662,0.29064073,632.49,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935323963,0.31620553,632.5,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935324162,0.29063183,632.49,631.86,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935324564,0.31620553,632.5,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935326559,0.27516298,632.49,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935327156,0.27516298,632.49,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935328862,0.31620553,632.5,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935329366,0.27534151,632.48,631.78,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935329666,0.27534151,632.48,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935329863,0.29068058,632.47,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935330366,0.27534151,632.48,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935330566,0.29068061,632.47,631.75,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935332069,0.29068061,632.46,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935332368,0.29068061,632.45,631.83,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935334571,0.29068061,632.45,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935334968,0.29068061,632.44,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935335164,0.29067783,632.43,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935335364,0.27533933,632.45,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935335570,0.29067737,632.44,631.84,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935336872,0.29067737,632.44,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935337968,0.29067737,632.43,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935338163,0.29067737,632.42,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935338369,0.29067737,632.41,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935338569,0.29067737,632.4,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935338771,0.29067737,632.49,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935338965,0.29067737,632.48,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935339169,0.2753317,632.45,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935339366,0.29067737,632.44,631.87,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935339773,0.29067737,632.44,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935340875,0.29067737,632.49,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935341169,0.27533061,632.45,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935341374,0.29067737,632.44,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935342475,0.29067737,632.44,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935344879,0.29067737,632.44,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935347178,0.29067737,632.43,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935347373,0.29067737,632.49,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935347578,0.29067737,632.48,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935347780,0.29067737,632.49,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935347978,0.27532299,632.48,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935348181,0.29067737,632.47,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935348381,0.29067737,632.47,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935349782,0.29067988,632.46,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935350081,0.29067988,632.45,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935350280,0.29067988,632.49,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935350576,0.29067988,632.48,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935350780,0.29067988,632.49,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935351081,0.2753219,632.48,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935351281,0.29068044,632.47,631.96,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935352786,0.31620553,632.5,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935352981,0.29068112,632.49,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935353377,0.56586042,632.49,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935353581,0.29068112,632.48,631.94,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935355184,0.29068112,632.48,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935356882,0.29068112,632.48,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935358982,0.56600193,632.47,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935359287,0.29068112,632.46,631.98,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935359682,0.29068112,632.46,631.77,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935359683,0.29068112,632.46,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935361979,0.29068112,632.45,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935362181,0.29068112,632.44,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935362384,0.29068112,632.49,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935362585,0.60689165,632.49,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935362881,0.29068112,632.48,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935363082,0.56600084,632.48,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935363288,0.29068112,632.47,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935364990,0.29068112,632.47,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935365790,0.29066492,632.46,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935365991,0.29066492,632.45,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935366291,0.29066492,632.44,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935366486,0.29066492,632.47,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935366691,0.29066492,632.46,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935366893,0.29066492,632.47,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935367192,0.29066492,632.46,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935367388,0.29066492,632.45,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935367587,0.29066492,632.47,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935367790,0.29066492,632.46,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935367991,0.29066492,632.45,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935368193,0.29066492,632.44,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935368393,0.29066492,632.48,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935368688,0.29066492,632.47,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935368993,0.29066492,632.46,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935369193,0.31621053,632.49,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935369194,0.29066492,632.45,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935369394,0.29066492,632.48,632.06,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935369593,0.29066492,632.47,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935369792,0.29066492,632.48,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935369990,0.29066492,632.47,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935370193,0.31621053,632.49,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935370194,0.29066492,632.48,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935370390,0.29066492,632.47,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935370589,0.29066012,632.46,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935370791,0.29066012,632.48,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935370995,0.29066012,632.47,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935371192,0.29066012,632.48,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935371398,0.29066012,632.47,632.1,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935371599,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935371794,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935371997,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935372198,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935372398,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935372599,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935372798,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935372995,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935373193,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935373398,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935373595,0.29066012,632.46,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935373799,0.31621053,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935373800,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935374001,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935374201,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935374397,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935374704,0.29066012,632.46,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935375004,0.29066012,632.45,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935375201,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935375405,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935375606,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935375904,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935376104,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935376304,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935376505,0.29066012,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935376804,0.29066012,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935377004,0.29065919,632.46,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935377304,0.29065919,632.45,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935377504,0.29065919,632.44,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935377699,0.29065919,632.43,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935377908,0.29065919,632.42,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935378105,0.29065919,632.41,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935378307,0.29065919,632.4,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935378507,0.29065919,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935380107,0.31621053,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935380403,0.29065788,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935382609,0.29065788,632.48,632.09,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935384214,0.29065788,632.48,632.07,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935386213,0.29065914,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935386513,0.29065914,632.46,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935386713,0.29065914,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935386914,0.29065914,632.47,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935387114,0.29065914,632.46,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935387414,0.29065914,632.45,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935387816,0.29066198,632.44,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935388007,0.29066198,632.43,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935388210,0.31621053,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935388410,0.29067332,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935389212,0.29067332,632.48,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935390613,0.29067332,632.48,632.0,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935391814,0.29067332,632.48,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935392121,0.31621053,632.49,632.01,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935393723,0.31621053,632.49,631.9,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935396324,0.31621053,632.49,631.93,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935398528,0.31621053,632.49,631.95,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935400827,0.31621053,632.49,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935401931,0.29065936,632.48,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935403332,0.29065936,632.48,631.99,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935405529,0.31621053,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935405733,0.29064885,632.48,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935406134,0.31621053,632.49,632.08,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935408333,0.31621053,632.49,631.86,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935408334,0.31621053,632.49,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935411442,2.4096638,634.37,631.97,1.17956629]
["bitfinex-derivatives","BNBF0:USTF0",1742935411644,0.31533307,634.25,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935411943,0.27521086,632.87,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935412138,0.31533307,634.25,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935412340,0.27504772,632.87,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935412838,0.31533307,634.25,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935413038,0.27504663,632.87,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935413443,0.31533307,634.25,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935413646,0.29048217,634.24,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935413844,0.31539274,634.13,631.9,1.16599575]
["bitfinex-derivatives","BNBF0:USTF0",1742935414046,0.29048217,634.12,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935414245,0.31545243,634.01,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935414441,0.29048217,634.0,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935414647,0.31551215,633.89,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935414946,0.29048217,633.88,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935415246,0.31556691,633.78,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935415447,0.29048647,633.77,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935415646,0.31558185,633.75,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935415845,0.29048647,633.74,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935416046,0.31559679,633.72,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935416247,0.29048647,633.71,631.8,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935416447,0.31561173,633.69,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935416645,0.29048647,633.68,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935416848,0.31562667,633.66,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935417045,0.29048647,633.65,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935417251,0.31564162,633.63,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935417449,0.29048647,633.62,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935417649,0.31565656,633.6,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935417851,0.29048647,633.59,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935418152,0.31567151,633.57,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935418352,0.29048647,633.56,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935418552,0.31568646,633.54,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935418752,0.29048647,633.53,631.79,0.27504663]
["bitfinex-derivatives","BNBF0:USTF0",1742935418953,0.3157014,633.51,631.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935419250,0.29048647,633.5,631.79,0.27514993]
["bitfinex-derivatives","BNBF0:USTF0",1742935419454,0.29048647,633.49,631.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935419952,0.31572134,633.47,631.65,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935420152,0.2904864,633.46,631.65,1.49651618]
["bitfinex-derivatives","BNBF0:USTF0",1742935420352,0.31573629,633.44,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935420550,0.2904864,633.43,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935420753,0.31575125,633.41,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935420953,0.2904864,633.4,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935421249,0.3157662,633.38,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935421453,0.2904864,633.37,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935421654,0.31578116,633.35,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935421850,0.2904864,633.34,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935422054,0.31579612,633.32,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935422350,0.2904864,633.31,631.87,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935422550,0.31581108,633.29,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935422756,0.2904864,633.28,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935423056,0.27514558,633.33,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935423057,0.31582604,633.26,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935423354,0.2904864,633.25,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935423560,0.315841,633.23,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935423750,0.2904864,633.22,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935423968,0.31585596,633.2,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935424152,0.2904864,633.19,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935424350,0.31587093,633.17,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935424553,0.2904864,633.16,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935424751,0.3158859,633.14,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935424951,0.2904864,633.13,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935425156,0.31589588,633.12,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935425349,0.2904864,633.11,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935425550,0.31590586,633.1,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935425755,0.2904864,633.09,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935425959,0.31591584,633.08,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935426152,0.2904864,633.07,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935426352,0.31592582,633.06,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935426656,0.2904864,633.05,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935426857,0.3159358,633.04,631.84,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935427052,0.2904864,633.03,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935427257,0.31594578,633.02,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935427458,0.2904864,633.01,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935427655,0.31595576,633.0,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935427860,0.2904864,632.99,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935428263,0.56567332,632.99,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935428562,0.60645214,632.98,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935428758,0.2904864,632.97,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935428961,0.31597573,632.96,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935429155,0.2904864,632.95,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935429761,0.29049038,632.94,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935429962,0.29049038,632.95,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935430162,0.29049038,632.94,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935430461,0.29049038,632.93,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935430657,0.29049038,632.95,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935431258,0.27519236,632.94,631.83,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935431563,0.27519236,632.94,631.81,0.27519236]
["bitfinex-derivatives","BNBF0:USTF0",1742935431564,0.29049031,632.93,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935433465,0.29049031,632.93,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935434061,0.29049031,632.95,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935434258,0.27518474,632.92,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935434463,0.29049031,632.91,631.88,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935436163,0.29049031,632.91,631.84,0.27518474]
["bitfinex-derivatives","BNBF0:USTF0",1742935436755,0.29049031,632.91,631.74,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935437261,0.56569246,632.9,631.75,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1742935437458,0.29049031,632.89,631.75,0.27520215]
["bitfinex-derivatives","BNBF0:USTF0",1742935438365,0.29049031,632.89,631.81,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935440167,0.29049031,632.89,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935440666,0.27520215,632.9,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935441167,0.29049031,632.89,631.85,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935442363,0.29049031,632.89,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935443466,0.27520215,632.9,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935443667,0.29049013,632.89,631.92,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935444972,0.29049013,632.89,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935446067,0.29049013,632.88,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935446368,0.29049013,632.87,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935446562,0.29049013,632.89,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935446762,0.29049013,632.88,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935446962,0.29049013,632.89,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935447162,0.29049013,632.88,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935447366,0.29049013,632.87,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935447568,0.29049013,632.86,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935447765,0.29049013,632.85,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935447971,0.29049013,632.84,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935448169,0.29049013,632.89,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935448965,0.29049013,632.95,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935449265,0.29049013,632.94,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935449473,0.27514231,632.9,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935449665,0.29049013,632.89,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935449973,0.27514231,632.9,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935449974,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935450168,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935450368,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935450570,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935450770,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935450973,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935451165,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935451467,0.29049042,632.87,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935451665,0.29049042,632.86,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935451870,0.29049042,632.85,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935452070,0.29049042,632.95,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935452371,0.2751434,632.9,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935452573,0.29049042,632.89,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935453174,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935454876,0.29049042,632.89,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935455069,0.29049042,632.95,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935455274,0.2751434,632.9,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935455474,0.29049042,632.89,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935457071,0.29049042,632.89,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935458175,0.29049042,632.88,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935458372,0.29049042,632.87,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935458573,0.29049042,632.86,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935458780,0.29049042,632.89,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935458974,0.29049042,632.88,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935459173,0.29049042,632.89,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935459379,0.29049042,632.88,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935459578,0.29049042,632.89,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935459776,0.29049042,632.88,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935459977,0.29049042,632.89,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935460178,0.29049042,632.88,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935460380,0.29049042,632.87,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935460581,0.29049042,632.86,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935460880,0.29049042,632.85,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935461279,0.29049042,632.84,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935461479,0.29049042,632.83,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935461780,0.29049042,632.82,632.32,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935461982,0.29049042,632.81,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935462183,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935462376,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935462584,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935462782,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935462980,0.29049042,632.87,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935463180,0.29049042,632.86,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935463381,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935463682,0.29049042,632.88,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935463883,0.29049042,632.87,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935464078,0.29049042,632.95,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935464278,0.29049042,632.94,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935464480,0.27513688,632.9,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935464679,0.29049042,632.89,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935465780,0.27513688,632.9,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935465983,0.27513688,632.9,632.0,0.27513688]
["bitfinex-derivatives","BNBF0:USTF0",1742935465984,0.29048471,632.89,632.31,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935468590,0.29048471,632.89,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935470189,0.29048471,632.88,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935470385,0.27512709,632.93,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935470586,0.29047974,632.92,632.33,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935471792,0.29047974,632.92,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935472187,0.27512709,632.93,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935472395,0.29047151,632.92,632.4,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935474191,0.29047151,632.92,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935476094,0.29047151,632.91,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935476397,0.29047151,632.9,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935476597,0.29047151,632.95,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935476897,0.29047151,632.94,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935477097,0.29047151,632.95,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935477396,0.56559207,632.94,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935477596,0.29047151,632.93,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935478499,0.27512056,632.94,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935478692,0.29047122,632.93,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935479095,0.29047122,632.95,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935479297,0.29047122,632.94,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935479497,0.29047122,632.95,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935479694,0.29047122,632.94,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935480000,0.29047122,632.93,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935480299,0.27512274,632.94,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935480497,0.29047122,632.93,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935482099,0.29047122,632.95,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935483102,0.27512383,632.94,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935483303,0.29047122,632.93,632.34,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935484404,0.29047122,632.93,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935485109,0.29047122,632.92,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935485409,0.29047122,632.91,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935485709,0.29047122,632.9,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935485903,0.29047122,632.89,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935486106,0.29047122,632.88,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935486406,0.29047122,632.87,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935486707,0.29047122,632.86,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935486904,0.29047122,632.93,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935487209,0.29047122,632.93,632.17,2.99698403]
["bitfinex-derivatives","BNBF0:USTF0",1742935487210,0.29047122,632.92,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935487404,0.29047122,632.91,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935487605,0.29047122,632.9,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935487803,0.29047122,632.89,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935488008,0.29047122,632.88,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935488311,0.29047122,632.87,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935488514,0.29047122,632.95,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935488708,0.31597573,632.96,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935488709,0.29047122,632.94,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935488909,0.29047122,632.95,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935489111,0.56559178,632.94,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935489310,0.29047122,632.93,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935490006,0.29047104,632.92,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935490311,0.29047104,632.91,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935490506,0.29047104,632.93,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935490711,0.29047104,632.92,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935490911,0.29047104,632.93,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935491106,0.29047104,632.92,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935491310,0.29047104,632.93,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935491510,0.27512056,632.94,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935491705,0.29047051,632.93,632.37,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935492311,0.29047051,632.93,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935494018,0.29047051,632.95,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935494211,0.29047051,632.94,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935494413,0.29047051,632.95,632.38,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935494612,0.29047051,632.94,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935494816,0.29047051,632.95,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935495011,0.31597573,632.96,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935495012,0.29047231,632.94,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935495316,0.29047231,632.93,632.3,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935496822,0.29047231,632.93,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935497013,0.29047231,632.95,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935497716,0.27513035,632.94,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935497915,0.29047231,632.93,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935500219,0.27513253,632.94,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935500420,0.29047231,632.93,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935502622,0.29047431,632.92,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935502822,0.29047431,632.91,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935503017,0.29047431,632.9,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935503222,0.29047431,632.89,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935503418,0.29047431,632.95,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935503626,0.56560466,632.94,632.28,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935503926,0.29047431,632.93,632.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935506127,0.27513688,632.94,632.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935506329,0.29047431,632.93,632.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935506723,0.29047431,632.93,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935507325,0.27513688,632.94,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935507526,0.29047654,632.93,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935509027,0.29047654,632.95,632.25,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935509227,0.31597573,632.96,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935509228,0.29047654,632.94,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935509431,0.29047654,632.95,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935509729,0.29047654,632.94,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935509930,0.29047654,632.95,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935510133,0.56561342,632.94,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935510334,0.29047654,632.93,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935510737,0.29047431,632.92,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935510931,0.29047431,632.93,632.22,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935511135,0.29047431,632.92,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935511328,0.29047431,632.93,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935512134,0.29047431,632.95,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935512334,0.29047698,632.94,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935512537,0.29047698,632.93,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935512737,0.29047698,632.95,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935512938,0.29047698,632.94,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935513138,0.29047698,632.93,632.2,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935514737,0.29047698,632.93,632.0,0.27514993]
["bitfinex-derivatives","BNBF0:USTF0",1742935514738,0.29047698,632.93,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935515137,0.29047698,632.92,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935515335,0.29047698,632.91,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935515639,0.29047698,632.9,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935516140,0.27515102,632.89,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935517236,0.29047698,632.88,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935518041,0.29047698,632.87,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935518242,0.29047698,632.95,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935518442,0.29047698,632.94,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935518643,0.27515102,632.94,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935518845,0.29047698,632.93,632.21,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935519640,0.29047698,632.93,632.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935521143,0.29047698,632.92,632.24,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935521339,0.29047698,632.91,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935521543,0.29048288,632.9,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935521845,0.29048288,632.95,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935522040,0.29048288,632.94,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935522247,0.27514231,632.89,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935522445,0.29048288,632.88,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935524046,0.29048288,632.95,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935524246,0.29048288,632.94,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935524445,0.29048288,632.95,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935524845,0.2904828,632.94,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935525045,0.27514231,632.94,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935525245,0.2904828,632.93,632.29,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935525455,0.2904828,632.93,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935526642,0.27514231,632.94,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935527248,0.31597573,632.96,632.35,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935527549,0.31597573,632.96,625.36,5.66940611]
["bitfinex-derivatives","BNBF0:USTF0",1742935527550,0.31597573,632.96,632.36,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935530352,0.31597573,632.96,632.03,1.17988514]
["bitfinex-derivatives","BNBF0:USTF0",1742935532655,0.31597573,632.96,632.3,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935535657,0.31597573,632.96,632.05,0.27510751]
["bitfinex-derivatives","BNBF0:USTF0",1742935535658,0.31597573,632.96,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935535857,0.2904272,632.95,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935536262,0.31597573,632.96,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935536767,0.29042909,632.95,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935537563,0.31597573,632.96,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935537766,0.29043012,632.95,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935538066,0.31597573,632.96,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935539066,0.29042838,632.95,632.31,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935539759,0.29042838,632.95,632.43,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935541467,0.29042838,632.95,632.1,0.27510969]
["bitfinex-derivatives","BNBF0:USTF0",1742935541468,0.29042838,632.95,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935542568,0.2904296,632.94,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935542768,0.2904296,632.95,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935542968,0.2904296,632.94,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935543171,0.2904296,632.95,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935545870,0.2904296,632.95,632.46,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935548373,0.2904296,632.95,632.47,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935551077,0.2904296,632.95,632.48,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935552073,0.31597573,632.96,632.48,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935552273,0.29042739,632.94,632.48,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935552478,0.29042739,632.93,632.48,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935552678,0.29042739,632.95,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935552880,0.29042739,632.94,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935553075,0.29042739,632.93,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935553277,0.29042739,632.92,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935553481,0.29042739,632.91,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935553680,0.31597573,632.96,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935553884,0.29042972,632.95,632.53,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935554783,0.29042972,632.95,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935555575,0.29043069,632.94,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935555776,0.29043069,632.93,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935555981,0.29043069,632.92,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935556176,0.29043069,632.91,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935556482,0.31597573,632.96,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935556483,0.29043069,632.9,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935556680,0.31597573,632.96,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935557075,0.29042706,632.95,632.49,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935559284,0.29042706,632.95,632.52,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935561679,0.29042706,632.95,632.13,2.98979124]
["bitfinex-derivatives","BNBF0:USTF0",1742935561680,0.29042706,632.95,632.55,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935564690,0.29042706,632.95,632.61,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935567887,0.29042706,632.95,632.6,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935569992,0.29042706,632.95,632.62,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935574996,0.29042706,632.95,632.67,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935575795,0.31597573,632.96,632.67,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935576191,0.27510099,632.94,632.67,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935577799,0.31597573,632.96,632.67,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935578197,0.31597573,632.96,632.14,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935578701,0.27499881,632.95,632.14,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935578899,0.31598571,632.94,632.14,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935580095,0.31598571,632.94,631.93,0.27497817]
["bitfinex-derivatives","BNBF0:USTF0",1742935580898,0.31598571,632.94,631.84,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935581301,0.27520977,632.93,631.91,0.27520977]
["bitfinex-derivatives","BNBF0:USTF0",1742935581503,0.3159957,632.92,631.91,0.27520977]
["bitfinex-derivatives","BNBF0:USTF0",1742935583899,0.3159957,632.92,631.83,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935584405,0.27521303,632.91,631.84,0.27499447]
["bitfinex-derivatives","BNBF0:USTF0",1742935584602,0.2905305,632.9,631.85,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935584805,0.31601068,632.89,631.85,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935585003,0.2905305,632.88,631.85,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935585405,0.60654617,632.88,631.85,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935585703,0.2905305,632.87,631.85,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935587600,0.2905305,632.87,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935587806,0.2752163,632.86,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935588999,0.29053239,632.85,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935589302,0.2752163,632.86,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935589509,0.29053265,632.85,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935589806,0.2752163,632.86,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935590006,0.29053265,632.85,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935590207,0.27520106,632.85,631.99,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935590507,0.27520106,632.85,631.87,0.27520106]
["bitfinex-derivatives","BNBF0:USTF0",1742935590508,0.29053265,632.84,631.95,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935592107,0.29053265,632.84,632.01,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935592702,0.27520106,632.85,632.01,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935592905,0.29053301,632.84,632.01,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935593104,0.29053301,632.83,632.01,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935593307,0.29053301,632.82,632.01,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935593509,0.29053301,632.81,632.01,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935593809,0.31601567,632.88,632.0,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935593810,0.29053301,632.8,632.0,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935594009,0.29053301,632.87,632.0,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935594311,0.27519997,632.8,632.0,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935594509,0.29053507,632.79,632.0,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935595711,0.29053507,632.79,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935595908,0.29053391,632.78,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935596105,0.31601567,632.88,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935596106,0.29053391,632.77,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935596311,0.29053391,632.76,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935596612,0.29053391,632.87,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935596815,0.29053391,632.86,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935597021,0.29053391,632.87,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935597226,0.56572844,632.86,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935597519,0.29053391,632.85,632.05,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935598123,0.29053391,632.85,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935599119,0.31601567,632.88,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935599321,0.29053381,632.87,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935600125,0.27518583,632.86,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935600327,0.29053381,632.85,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935602225,0.29053381,632.87,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935602425,0.31601567,632.88,631.91,1.02583455]
["bitfinex-derivatives","BNBF0:USTF0",1742935602426,0.27518583,632.84,632.16,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935602623,0.29053398,632.83,632.16,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935603925,0.27518583,632.84,632.16,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935604123,0.2905328,632.83,632.16,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935604728,0.2905328,632.83,632.2,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935605127,0.2905328,632.82,632.2,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935605334,0.2905328,632.81,632.2,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935607135,0.27518257,632.82,632.2,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935607335,0.29053237,632.81,632.2,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935607535,0.29053237,632.81,631.91,1.02583455]
["bitfinex-derivatives","BNBF0:USTF0",1742935607536,0.29053237,632.81,632.25,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935608838,0.29053294,632.8,632.25,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935609040,0.29053294,632.79,632.25,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935609233,0.29053294,632.78,632.25,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935609432,0.29053294,632.77,632.25,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935609631,0.29053294,632.77,631.9,0.27518257]
["bitfinex-derivatives","BNBF0:USTF0",1742935609632,0.29053294,632.76,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935609834,0.29053294,632.81,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935610034,0.29053294,632.8,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935610235,0.29053294,632.81,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935610432,0.29053294,632.8,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935610733,0.29053294,632.79,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935610934,0.29053294,632.78,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935611139,0.29053294,632.77,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935611334,0.29053294,632.76,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935611537,0.31601567,632.88,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935611538,0.29053294,632.75,632.29,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935611840,0.29053294,632.74,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935612041,0.29053294,632.87,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935612242,0.27516189,632.8,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935612441,0.29053294,632.79,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935613843,0.29053294,632.79,631.94,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935613844,0.29053294,632.79,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935614244,0.31601567,632.88,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935614245,0.29053294,632.87,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935614445,0.29053294,632.86,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935614645,0.29053294,632.87,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935614947,0.29053294,632.86,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935615244,0.29053294,632.85,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935616047,0.29053294,632.85,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935617144,0.29053294,632.84,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935617349,0.29053294,632.83,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935617543,0.29053294,632.87,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935617748,0.29053294,632.86,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935617947,0.29053294,632.87,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935618145,0.31601567,632.88,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935618146,0.2751521,632.85,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935618343,0.29053294,632.84,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935620046,0.29052932,632.83,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935620246,0.29052932,632.87,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935620442,0.29052932,632.86,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935620642,0.29052932,632.85,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935620848,0.29052932,632.87,632.44,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935621049,0.29052932,632.86,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935621252,0.2751521,632.84,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935621445,0.29052932,632.83,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935623148,0.29052932,632.82,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935623448,0.29052932,632.81,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935623645,0.29052932,632.8,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935623842,0.29052932,632.79,632.45,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935624042,0.31601567,632.88,632.43,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935624043,0.29052932,632.87,632.43,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935624248,0.27515102,632.8,632.43,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935624544,0.29052932,632.79,632.43,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935625346,0.29052932,632.79,632.0,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935625347,0.27515102,632.8,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935626049,0.31601567,632.88,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935627151,0.2750325,632.87,632.42,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935628253,0.2750325,632.87,631.97,1.41586217]
["bitfinex-derivatives","BNBF0:USTF0",1742935628254,0.2750325,632.87,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935628951,0.31601567,632.88,632.13,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935631351,0.31601567,632.88,632.12,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935633352,0.31601567,632.88,631.97,0.27494667]
["bitfinex-derivatives","BNBF0:USTF0",1742935633353,0.31601567,632.88,632.1,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935634151,0.29050237,632.87,632.1,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935635453,0.29050237,632.87,632.32,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935637853,0.29050237,632.87,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935638253,0.31601567,632.88,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935639655,0.29049877,632.87,632.35,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935640052,0.29049877,632.87,632.38,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935641853,0.29049877,632.87,632.41,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935646551,0.29050127,632.86,632.41,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935646755,0.29050127,632.87,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935646959,0.29050127,632.86,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935647152,0.29050127,632.87,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935647351,0.29050127,632.86,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935647555,0.29050127,632.85,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935647755,0.29050127,632.84,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935648053,0.31601567,632.88,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935648257,0.29050387,632.87,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935648658,0.31601567,632.88,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935648854,0.29050425,632.87,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935649654,0.31601567,632.88,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935649855,0.29050402,632.87,632.37,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935650259,0.29050402,632.87,632.34,1.17954119]
["bitfinex-derivatives","BNBF0:USTF0",1742935651255,0.31601567,632.88,632.0,1.02583455]
["bitfinex-derivatives","BNBF0:USTF0",1742935651456,0.29050444,632.87,632.0,1.02583455]
["bitfinex-derivatives","BNBF0:USTF0",1742935654558,0.29050444,632.87,632.3,1.17995851]
["bitfinex-derivatives","BNBF0:USTF0",1742935655666,0.29050444,632.87,632.0,1.02583455]
["bitfinex-derivatives","BNBF0:USTF0",1742935659059,0.29050444,632.87,632.31,1.18021003]
["bitfinex-derivatives","BNBF0:USTF0",1742935660765,0.29050444,632.87,632.39,1.18021003]
["bitfinex-derivatives","BNBF0:USTF0",1742935663166,0.29050444,632.87,632.43,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935664166,0.29050395,632.86,632.43,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935664465,0.29050395,632.85,632.43,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935664662,0.29050395,632.87,632.43,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935664866,0.29050395,632.86,632.43,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935665161,0.29050395,632.85,632.43,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935665363,0.29050395,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935665562,0.29050555,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935665867,0.29050555,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935666163,0.29050555,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935666368,0.29050555,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935666569,0.29050555,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935666771,0.29050555,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935667068,0.29050555,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935667269,0.29050369,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935667569,0.29050369,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935667769,0.29050369,632.83,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935667975,0.29050369,632.82,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935668168,0.29050369,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935668369,0.29050369,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935668570,0.29050369,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935668769,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935668974,0.29050085,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935670274,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935670575,0.29049817,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935671877,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935672179,0.2905017,632.87,632.47,2.35996607]
["bitfinex-derivatives","BNBF0:USTF0",1742935673477,0.29050237,632.86,632.47,2.35996607]
["bitfinex-derivatives","BNBF0:USTF0",1742935673678,0.31601567,632.88,632.47,2.35996607]
["bitfinex-derivatives","BNBF0:USTF0",1742935673679,0.29050237,632.87,632.47,2.35996607]
["bitfinex-derivatives","BNBF0:USTF0",1742935673873,0.31601567,632.88,632.47,2.35996607]
["bitfinex-derivatives","BNBF0:USTF0",1742935673874,0.29050237,632.86,632.47,2.35996607]
["bitfinex-derivatives","BNBF0:USTF0",1742935674077,0.29050237,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935674282,0.29050237,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935674578,0.29050237,632.83,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935674779,0.29050237,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935674978,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935675180,0.29050263,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935697405,0.29050263,632.87,632.47,2.35950319]
["bitfinex-derivatives","BNBF0:USTF0",1742935699705,0.29050263,632.87,632.48,1.17922605]
["bitfinex-derivatives","BNBF0:USTF0",1742935701406,0.29050263,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935720926,0.29049449,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935721126,0.29049449,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935721327,0.29049449,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935721524,0.29049449,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935726236,0.29049449,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935726538,0.29049449,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935726837,0.29049449,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935727032,0.29049449,632.83,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935727235,0.29049449,632.82,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935727432,0.29049449,632.81,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935727637,0.29049449,632.8,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935727839,0.29049449,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935728040,0.29049449,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935728239,0.29049449,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935728440,0.29049449,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935728634,0.29049449,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935728833,0.29049449,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935729037,0.29049449,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935729237,0.29049449,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935729437,0.29049449,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935729636,0.29049449,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935729938,0.29049449,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935730136,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935730137,0.29049449,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935730336,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935730337,0.29049449,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935730833,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935731038,0.29049437,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935732438,0.29049677,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935732635,0.29049677,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935732840,0.29049677,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935733041,0.29049677,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935733343,0.29049677,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935733638,0.29049677,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935733842,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935734036,0.29049625,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935734236,0.29049625,632.83,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935734536,0.29049625,632.82,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935734743,0.29049625,632.81,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935734941,0.29049625,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935735142,0.29049625,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935735339,0.31601567,632.88,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935735541,0.29049651,632.85,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935735741,0.29049651,632.84,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935735939,0.29049651,632.83,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935736138,0.29049651,632.82,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935736338,0.29049651,632.81,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935736542,0.29049651,632.8,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935736738,0.29049651,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935736943,0.29049651,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935737144,0.29049651,632.85,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935737345,0.29049651,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935737547,0.29049651,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935737747,0.29049651,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935737943,0.29049651,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935738139,0.29049651,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935738344,0.29049651,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935738544,0.29049651,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935738742,0.29049651,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935738947,0.29049651,632.85,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935739142,0.29049651,632.84,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935739343,0.29049651,632.83,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935739547,0.31601567,632.88,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935739548,0.29049651,632.82,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935739747,0.29049651,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935739943,0.31601567,632.88,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935740144,0.29049803,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935744051,0.29049803,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935745552,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935745853,0.29049651,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935751763,0.29049662,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935751962,0.29049662,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935752161,0.29049662,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935752362,0.29049662,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935752563,0.29049662,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935752762,0.29049662,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935752964,0.29049662,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935753165,0.29049662,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935753358,0.29049681,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935753558,0.29049681,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935753771,0.29049681,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935754163,0.29049681,632.85,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935754361,0.29049681,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935754562,0.29049681,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935754762,0.31601567,632.88,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935754958,0.29049652,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935759665,0.29049652,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935762474,0.31601567,632.88,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935762673,0.29049495,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935765176,0.29049495,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935771782,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935771982,0.29049547,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935772182,0.29049547,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935772484,0.29049547,632.83,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935772684,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935772883,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935773079,0.29049547,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935773285,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935773584,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935773884,0.29049547,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935774187,0.29049547,632.84,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935774481,0.29049547,632.83,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935774677,0.29049547,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935774877,0.29049547,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935775183,0.29049547,632.85,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935775379,0.29049547,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935775684,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935775880,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935776082,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935776279,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935776584,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935776784,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935777083,0.31601567,632.88,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935777084,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935777283,0.29049547,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935777479,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935777783,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935777988,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935778284,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935778482,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935778678,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935778879,0.29049547,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935779079,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935779276,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935779481,0.29049547,632.87,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935779681,0.29049547,632.86,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935779883,0.29049547,632.85,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935780183,0.29049547,632.84,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935780378,0.29049547,632.83,632.47,1.18027714]
["bitfinex-derivatives","BNBF0:USTF0",1742935780584,0.29049547,632.87,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935780777,0.29049547,632.86,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935780979,0.29049547,632.85,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935781178,0.29049547,632.84,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935781483,0.29049547,632.83,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935781684,0.29049547,632.87,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935781883,0.29049547,632.86,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935782085,0.29049547,632.85,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935782282,0.29049547,632.84,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935782480,0.29049581,632.83,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935782685,0.29049581,632.82,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935782885,0.29049581,632.81,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935783083,0.29049581,632.87,632.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935783279,0.29049581,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935783480,0.29049581,632.85,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935783684,0.29049581,632.84,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935783883,0.29049581,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935784080,0.29049604,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935784286,0.29049604,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935784481,0.29049604,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935784679,0.29049604,632.85,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935784880,0.29049604,632.84,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935785080,0.29049604,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935785286,0.29049604,632.86,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935785486,0.29049604,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935787086,0.31601567,632.88,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935787287,0.29049578,632.87,632.47,2.35958285]
["bitfinex-derivatives","BNBF0:USTF0",1742935788090,0.29049578,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935788584,0.31601567,632.88,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935788779,0.29049434,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935790082,0.29049434,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935790282,0.29049393,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935790484,0.29049393,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935790684,0.29049393,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935790880,0.29049393,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935791084,0.29049393,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935791282,0.29049393,632.85,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935791482,0.29049393,632.84,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935791681,0.29049393,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935791890,0.29049587,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935792091,0.29049587,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935792387,0.29049587,632.86,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935792586,0.29049587,632.87,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935792783,0.29049587,632.86,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935792987,0.29049587,632.85,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935793286,0.29049587,632.84,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935793487,0.29049587,632.87,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935793682,0.29049587,632.86,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935793880,0.29049587,632.85,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935794080,0.29049587,632.87,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935794285,0.29049587,632.86,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935794484,0.29049587,632.85,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935794685,0.29049587,632.84,632.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935794983,0.29049587,632.83,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935795187,0.29049587,632.82,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935795388,0.29049587,632.81,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935795589,0.29049587,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935795790,0.29049587,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935796089,0.29049587,632.85,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935796282,0.29049587,632.84,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935796487,0.29049587,632.83,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935796686,0.29049669,632.82,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935796883,0.29049669,632.87,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935797086,0.29049669,632.86,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935797288,0.29049669,632.85,632.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935797488,0.29049669,632.85,632.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935797489,0.29049669,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935797686,0.29049669,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935797882,0.29049669,632.85,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935798085,0.29049669,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935798283,0.29049695,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935798486,0.29049695,632.85,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935798690,0.29049695,632.84,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935798991,0.29049695,632.83,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935799189,0.29049695,632.87,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935799386,0.31602566,632.86,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935800394,0.27515102,632.85,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935800689,0.31603564,632.84,632.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935801595,0.31603564,632.84,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935803391,0.27520759,632.83,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935803793,0.27520759,632.83,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935804091,0.29057302,632.82,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935806190,0.29057302,632.83,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935806394,0.27522065,632.81,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935806596,0.60662864,632.8,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935806795,0.60663364,632.79,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935806995,0.29058537,632.78,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935808999,0.29058537,632.78,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935810202,0.29058705,632.77,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935810402,0.29058705,632.76,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935811202,0.29058705,632.76,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935812504,0.3160806,632.75,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935812705,0.29058705,632.74,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935813106,0.29058705,632.74,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935814103,0.60667264,632.74,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935814301,0.60667764,632.73,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935814502,0.60668263,632.72,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935814704,0.31609558,632.72,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935815304,0.31609558,632.72,624.71,5.66248104]
["bitfinex-derivatives","BNBF0:USTF0",1742935815305,0.31609558,632.72,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935815803,0.275126,632.71,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935816003,0.31610557,632.7,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935818108,0.31610557,632.7,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935821814,0.29069364,632.69,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935822014,0.31611557,632.68,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935822214,0.29069364,632.67,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935822416,0.31612556,632.66,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935822616,0.29069364,632.65,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935822814,0.31613555,632.64,631.61,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1742935823210,0.29069174,632.63,631.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935823415,0.31614555,632.62,631.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935823614,0.29069174,632.61,631.51,0.27537637]
["bitfinex-derivatives","BNBF0:USTF0",1742935823814,0.31615554,632.6,631.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935824014,0.29069174,632.59,631.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935824211,0.31616554,632.58,631.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935824416,0.29069174,632.57,631.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935824611,0.31617554,632.56,631.38,0.27538835]
["bitfinex-derivatives","BNBF0:USTF0",1742935824817,0.29069174,632.55,631.38,0.27538835]
["bitfinex-derivatives","BNBF0:USTF0",1742935825018,0.31618553,632.54,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935825212,0.29069174,632.53,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935825416,0.31619553,632.52,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935825614,0.29069174,632.51,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935825809,0.31620553,632.5,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935826018,0.29069174,632.49,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935826215,0.31621553,632.48,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935826416,0.29069174,632.47,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935826612,0.60691227,632.47,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935826810,0.29069174,632.46,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935827012,0.29069174,632.46,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935827417,0.29070965,632.45,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935827621,0.29070965,632.44,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935829020,0.27538399,632.45,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935829220,0.29070205,632.44,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935830221,0.29070205,632.43,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935830421,0.29070205,632.46,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935830722,0.31622053,632.47,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935830723,0.27537528,632.43,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935831116,0.27537528,632.43,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935833219,0.31622053,632.47,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935835224,0.31622053,632.47,631.47,0.27537528]
["bitfinex-derivatives","BNBF0:USTF0",1742935836029,0.31622053,632.47,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935836628,0.31622053,632.47,631.44,0.27509012]
["bitfinex-derivatives","BNBF0:USTF0",1742935838731,0.31622053,632.47,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935841539,0.31622053,632.47,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935843134,0.29066234,632.46,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935843533,0.29066234,632.46,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935845435,0.29066234,632.46,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935846141,0.31622053,632.47,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935846342,0.29066255,632.46,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935847045,0.29066255,632.46,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935848551,0.31622053,632.47,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935848743,0.31622053,632.47,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935850747,0.31622053,632.47,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935853741,0.31622053,632.47,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935854546,0.2751521,632.46,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935856347,0.2751521,632.46,631.53,0.2751521]
["bitfinex-derivatives","BNBF0:USTF0",1742935856348,0.2751521,632.46,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935857145,0.31622053,632.47,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935857747,0.27514558,632.46,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935858248,0.27514558,632.46,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935860247,0.31622053,632.47,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935860645,0.27537855,632.45,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935860843,0.29071533,632.44,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935862448,0.29071533,632.44,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935863346,0.29071533,632.43,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935863651,0.29071533,632.42,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935864549,0.27535458,632.43,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935864748,0.2907139,632.42,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935865948,0.31622053,632.47,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935866546,0.27519127,632.46,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935868452,0.27519127,632.46,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935869150,0.31622053,632.47,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935870350,0.31622053,632.47,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935872954,0.31622053,632.47,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935876250,0.29068921,632.46,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935877859,0.29068921,632.46,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935879661,0.29068921,632.46,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935881661,0.31622053,632.47,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935882263,0.31622053,632.47,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935882456,0.29068171,632.46,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935884962,0.29068171,632.46,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935887462,0.29068171,632.46,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935889758,0.29068171,632.46,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935889759,0.29068171,632.46,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935892666,0.29068171,632.46,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935895267,0.29068171,632.46,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935897070,0.29068037,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935897367,0.29068037,632.44,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935897563,0.29068037,632.43,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935897867,0.29068037,632.42,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935898068,0.29068037,632.46,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935898269,0.29068037,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935898469,0.29068037,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935898768,0.29068037,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935898969,0.29068037,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935899267,0.29068037,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935899467,0.29068037,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935899668,0.29068037,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935899869,0.29068037,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935900262,0.29068037,632.46,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935900263,0.27531754,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935900463,0.29068037,632.44,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935901765,0.27531754,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935901965,0.29068898,632.44,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935902371,0.29068898,632.46,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935902570,0.29068898,632.45,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935902764,0.29068898,632.46,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935902967,0.29068898,632.45,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935903266,0.29068898,632.44,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935903466,0.2753121,632.45,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935903667,0.29068898,632.44,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935904070,0.29068898,632.44,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935904972,0.29068556,632.43,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935905166,0.29068556,632.42,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935905367,0.29068556,632.41,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935905667,0.29068556,632.4,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935905871,0.29068556,632.46,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935906072,0.29068556,632.45,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935906278,0.56599221,632.46,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935906573,0.29068248,632.45,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935908275,0.29068248,632.46,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935908576,0.29068248,632.45,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935908772,0.29068248,632.46,632.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935908977,0.29068248,632.45,632.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935909177,0.29068248,632.44,632.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935909376,0.56598696,632.46,632.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935909572,0.29068248,632.45,632.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935911177,0.27530448,632.46,632.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935911371,0.27530448,632.46,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935911372,0.29068662,632.45,632.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935912578,0.29068662,632.45,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935914278,0.29068662,632.45,631.58,1.03295565]
["bitfinex-derivatives","BNBF0:USTF0",1742935914279,0.29068662,632.45,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935917080,0.31622053,632.47,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935920283,0.31622053,632.47,631.58,1.03295565]
["bitfinex-derivatives","BNBF0:USTF0",1742935920284,0.31622053,632.47,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935922889,0.31622053,632.47,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935925185,0.31622053,632.47,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935927294,0.31622053,632.47,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935929694,0.31622053,632.47,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935931499,0.31622053,632.47,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935934196,0.29066519,632.46,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935935398,0.31622053,632.47,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935936501,0.31622053,632.47,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935939108,0.31622053,632.47,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935939109,0.31622053,632.47,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935940801,0.31622053,632.47,631.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935942710,0.31622053,632.47,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935944508,0.31622053,632.47,631.86,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935946403,0.31622053,632.47,631.72,0.27508903]
["bitfinex-derivatives","BNBF0:USTF0",1742935947308,0.31622053,632.47,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935948404,0.31622053,632.47,631.56,0.27499447]
["bitfinex-derivatives","BNBF0:USTF0",1742935948603,0.31622053,632.47,631.56,1.45430018]
["bitfinex-derivatives","BNBF0:USTF0",1742935950210,0.31622053,632.47,631.56,0.27499447]
["bitfinex-derivatives","BNBF0:USTF0",1742935953113,0.31622053,632.47,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935954306,0.31622053,632.47,631.56,0.27499121]
["bitfinex-derivatives","BNBF0:USTF0",1742935956115,0.31622053,632.47,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935958115,0.31622053,632.47,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935960019,0.31622053,632.47,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935961722,0.31622053,632.47,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935963823,0.31622053,632.47,631.63,1.45462434]
["bitfinex-derivatives","BNBF0:USTF0",1742935965324,0.31622053,632.47,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935965523,0.31622053,632.47,631.63,1.45461999]
["bitfinex-derivatives","BNBF0:USTF0",1742935965721,0.31622053,632.47,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935968030,0.31622053,632.47,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935972627,0.31622053,632.47,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935974729,0.31622053,632.47,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935976628,0.31622053,632.47,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935980836,0.29061996,632.46,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935981434,0.31622053,632.47,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935983738,0.31622053,632.47,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935984839,0.2906427,632.46,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935985040,0.31622053,632.47,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935985239,0.29064078,632.46,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935985639,0.29064078,632.46,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935985839,0.31622053,632.47,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935987836,0.29064102,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935988038,0.31622053,632.47,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935988236,0.29063891,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935988634,0.31622053,632.47,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935991640,0.31622053,632.47,631.69,1.0299208]
["bitfinex-derivatives","BNBF0:USTF0",1742935991641,0.31622053,632.47,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935995241,0.31622053,632.47,631.49,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742935995242,0.31622053,632.47,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935997147,0.31622053,632.47,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742935998948,0.29064992,632.46,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936000343,0.29064992,632.46,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936002047,0.29064992,632.46,631.68,0.27529903]
["bitfinex-derivatives","BNBF0:USTF0",1742936002048,0.29064992,632.46,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936003048,0.31622053,632.47,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936005541,0.29064999,632.46,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936006242,0.29064989,632.45,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936006547,0.29064989,632.44,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936006749,0.29064989,632.46,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936006948,0.29064989,632.45,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936007148,0.29064989,632.46,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936007443,0.29064989,632.45,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936007649,0.29064989,632.44,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936007947,0.29064989,632.43,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936008147,0.29064989,632.46,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936008348,0.29064989,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936008544,0.29064989,632.46,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936008847,0.29064989,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936009047,0.29064936,632.44,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936009247,0.29064936,632.43,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936009444,0.29064936,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936009645,0.29064936,632.41,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936009845,0.29064936,632.4,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936010048,0.29064936,632.39,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936010243,0.29064936,632.38,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936010445,0.29064936,632.46,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936010650,0.29064936,632.45,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936010851,0.29064936,632.46,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936011051,0.31622053,632.47,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936013052,0.31622053,632.47,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936015257,0.31622053,632.47,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936020355,0.31622053,632.47,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936023266,0.31622053,632.47,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936023466,0.27515863,632.46,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936025165,0.31622053,632.47,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936025862,0.31622053,632.47,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936026466,0.27516516,632.46,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936026666,0.31623053,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936027968,0.31623053,632.45,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936029465,0.27519018,632.44,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936029664,0.31624053,632.43,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936030567,0.31624053,632.43,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936032563,0.27517169,632.42,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936032768,0.31625053,632.41,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936033168,0.31625053,632.41,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936035170,0.31625053,632.41,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936035365,0.27518148,632.4,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936036571,0.29072616,632.39,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936036872,0.29072616,632.39,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936037470,0.27540797,632.38,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936037666,0.2907269,632.37,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936038373,0.2907269,632.37,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936040368,0.2907269,632.4,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936040573,0.2907269,632.39,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936040771,0.2907269,632.4,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936040968,0.2907269,632.38,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936041172,0.2907269,632.37,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936041472,0.27539162,632.39,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936043176,0.31625053,632.41,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936043580,0.31625053,632.41,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936044484,0.27519671,632.4,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936046180,0.31625053,632.41,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936047387,0.27517277,632.4,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936047887,0.31626053,632.39,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936048486,0.31626053,632.39,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936049383,0.27541233,632.38,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936049784,0.59167786,632.38,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936050384,0.31627053,632.37,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936050683,0.31627053,632.37,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936051282,0.29072714,632.36,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936051482,0.31628054,632.35,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936052491,0.27542432,632.34,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936052689,0.27542432,632.34,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936056189,0.29072692,632.33,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936056890,0.29072702,632.32,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936057090,0.29072702,632.33,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936058594,0.29072702,632.32,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936058787,0.31628054,632.35,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936058991,0.29072745,632.34,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936059493,0.2754047,632.33,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936059694,0.29072745,632.32,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936062293,0.29072745,632.32,631.4,1.02929187]
["bitfinex-derivatives","BNBF0:USTF0",1742936062294,0.29072745,632.32,631.86,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936064897,0.29072745,632.32,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936065898,0.2754047,632.33,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936066700,0.2907255,632.31,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936066896,0.2907255,632.3,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936067203,0.31628054,632.35,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936067399,0.29081898,632.32,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936067603,0.29081898,632.34,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936068503,0.27541778,632.33,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936068705,0.29081898,632.32,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936069904,0.31630054,632.31,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936070104,0.29081898,632.3,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936070304,0.31631055,632.29,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936070507,0.29081898,632.28,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936070705,0.31632055,632.27,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936070903,0.29081898,632.26,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936071507,0.27548427,632.25,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936071707,0.29081898,632.24,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936071907,0.31634057,632.23,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936072105,0.29081898,632.22,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936072307,0.31635057,632.21,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936072609,0.29081898,632.2,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936072907,0.31636058,632.19,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936073106,0.29081898,632.18,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936073305,0.31637059,632.17,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936073502,0.29081898,632.16,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936073707,0.29081898,632.16,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936074507,0.27549518,632.15,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936074708,0.29081898,632.14,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936075914,0.31639061,632.13,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936076214,0.29081898,632.12,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936076407,0.29081898,632.12,631.13,0.27551481]
["bitfinex-derivatives","BNBF0:USTF0",1742936076408,0.31640062,632.11,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936076614,0.29081898,632.1,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936076813,0.29085867,632.09,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936077008,0.29085867,632.1,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936077213,0.29085867,632.09,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936077413,0.29085867,632.1,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936077614,0.29085867,632.09,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936077813,0.29085867,632.08,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936078016,0.29085867,632.1,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936078208,0.29085867,632.07,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936078414,0.29085867,632.07,631.13,1.45482052]
["bitfinex-derivatives","BNBF0:USTF0",1742936078415,0.29085867,632.06,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936078710,0.29085867,632.05,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936078913,0.29085867,632.08,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936079111,0.29085867,632.07,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936079310,0.29085867,632.08,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936079510,0.29085867,632.07,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936079713,0.29085867,632.08,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936079914,0.29085867,632.07,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936080217,0.60728432,632.06,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936080512,0.60728933,632.05,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936080712,0.60729433,632.04,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936080916,0.29085867,632.03,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936081416,0.31643566,632.04,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936081616,0.2908742,632.03,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936082714,0.2908742,632.03,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936082715,0.2908742,632.03,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936083512,0.27554099,632.02,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936083713,0.2908742,632.01,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936085223,0.2908742,632.01,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936085521,0.2908742,632.0,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936086024,0.27554317,632.01,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936086219,0.29086942,632.0,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936087015,0.29086942,632.0,631.32,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936087621,0.27554317,632.01,631.32,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936087821,0.29086944,632.0,631.32,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936088521,0.27554099,632.01,631.32,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936088723,0.29086944,632.0,631.32,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936091416,0.31643566,632.04,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936091417,0.29086944,631.99,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936091721,0.29086944,631.98,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936092021,0.31643566,632.04,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936092022,0.29086944,631.97,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936092215,0.29086944,632.03,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936092416,0.27553444,632.01,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936092619,0.29087067,632.0,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936093421,0.29087067,632.0,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936094417,0.29087067,632.03,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936094623,0.29087067,632.02,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936094821,0.29087067,632.03,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936095019,0.29087067,632.02,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936095324,0.29087067,632.01,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936095522,0.29087067,632.0,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936095931,0.29087067,632.0,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936097330,0.29087067,631.99,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936097527,0.29087067,631.98,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936097730,0.29087067,632.03,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936097928,0.29087067,632.02,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936098233,0.29087067,632.01,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936098433,0.27552572,632.01,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936098630,0.29087067,632.0,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936099727,0.27552572,632.01,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936099932,0.2908684,632.0,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936100429,0.2908684,631.99,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936100631,0.2908684,632.03,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936100832,0.2908684,632.02,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936101032,0.2908684,632.01,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936101232,0.2908684,632.03,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936101426,0.27552135,632.01,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936101627,0.2908684,632.0,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936102430,0.2908684,632.0,631.11,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1742936102431,0.2908684,632.0,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936103332,0.2908684,632.03,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936103632,0.2908684,632.02,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936103827,0.2908684,632.03,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936104026,0.2908684,632.02,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936104226,0.31643566,632.04,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936104437,0.27551481,632.01,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936104727,0.29086932,632.0,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936105126,0.29086932,632.0,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936105734,0.27551481,632.01,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936105935,0.29086784,632.0,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936106335,0.29086784,631.99,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936106631,0.29086784,631.98,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936106837,0.29086784,632.03,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936107438,0.56637567,632.02,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936107638,0.2908685,632.01,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936110138,0.2908685,632.01,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936112041,0.2908685,632.01,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936114243,0.2908685,632.01,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936115639,0.2908685,632.0,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936116838,0.29086865,631.99,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936117042,0.29086865,631.98,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936117238,0.29086865,632.0,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936117442,0.29086865,631.99,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936117642,0.27550281,632.01,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936117643,0.29086865,631.98,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936117839,0.29086865,631.97,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936118041,0.29086865,631.96,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936118243,0.31643566,632.04,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936118441,0.29086725,632.03,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936119544,0.27550172,632.02,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936119746,0.29086725,632.01,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936121343,0.29086725,632.0,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936121544,0.29086731,631.99,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936121738,0.29086731,632.03,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936121946,0.29086731,632.02,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936122141,0.29086731,632.01,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936122340,0.29086731,632.03,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936122543,0.27549845,632.01,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936122743,0.29086731,632.0,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936124049,0.29086731,632.0,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936124448,0.29086731,631.99,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936124647,0.29086731,632.03,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936125550,0.2755039,632.02,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936125750,0.29086731,632.01,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936126344,0.29086875,632.0,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936126547,0.29086875,632.01,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936126852,0.2755039,632.02,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936127347,0.31643566,632.04,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936127548,0.29086878,632.03,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936128446,0.2755039,632.02,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936128649,0.29086878,632.01,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936130349,0.29086878,632.03,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936130550,0.29086878,632.02,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936130750,0.29086878,632.01,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936130945,0.29086878,632.03,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936131253,0.29086878,632.02,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936131452,0.29086878,632.01,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936131751,0.2908939,632.0,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936131952,0.2908939,631.99,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936132252,0.2908939,631.98,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936132446,0.2908939,631.97,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936132649,0.2908939,631.96,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936132847,0.2908939,632.01,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936133151,0.2908939,632.0,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936133348,0.2908939,632.01,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936133549,0.2908939,632.0,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936133748,0.2908939,631.99,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936133949,0.2908939,631.98,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936134146,0.2908939,631.97,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936134352,0.2908939,631.96,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936134551,0.2908939,632.01,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936134745,0.2908939,632.0,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936134950,0.2908939,632.01,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936135151,0.2908939,632.0,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936135352,0.2908939,632.01,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936135553,0.2908939,632.0,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936135756,0.2908939,631.99,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936136052,0.2908939,631.98,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936136248,0.31643566,632.04,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936136452,0.29088822,632.03,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936136647,0.29088822,632.03,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936137445,0.27551481,632.02,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936137647,0.29088822,632.01,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936137952,0.27551481,632.02,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936138150,0.29088796,632.01,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936138555,0.29088796,632.01,631.15,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936138556,0.29088796,632.01,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936139351,0.29088796,632.0,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936139554,0.31643566,632.04,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936139753,0.29087503,632.03,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936140355,0.29087503,632.03,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936140555,0.27551372,632.02,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936140857,0.29087503,632.01,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936141255,0.290875,632.0,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936141452,0.290875,631.99,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936141655,0.290875,632.01,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936141857,0.290875,632.0,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936142152,0.290875,631.99,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936142350,0.290875,631.98,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936142550,0.290875,631.97,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936142756,0.31643566,632.04,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936142757,0.29087391,631.96,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936143053,0.29087391,631.95,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936143258,0.29087391,631.94,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936143459,0.29087391,631.93,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936143659,0.29087391,631.97,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936143959,0.29087391,631.96,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936144160,0.29087391,631.97,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936144360,0.27551263,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936144361,0.29087526,631.96,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936144660,0.29087526,631.95,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936144959,0.29087526,631.94,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936145162,0.29087526,631.97,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936145358,0.29087526,631.96,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936145560,0.29087526,631.95,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936145760,0.31643566,632.04,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936146060,0.29087537,632.03,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936146561,0.56626263,632.03,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936146757,0.29087537,632.02,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936148266,0.29087537,632.02,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936150364,0.27538726,632.03,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936150663,0.29088161,632.02,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936151463,0.29088161,632.03,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936151663,0.29088161,632.02,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936151862,0.31643566,632.04,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936152164,0.29088119,632.03,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936152567,0.5662739,632.03,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936152770,0.29088119,632.02,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936154569,0.29088119,632.01,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936154772,0.29088119,632.03,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936155067,0.31643566,632.04,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936155274,0.31643566,632.04,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936155275,0.29090332,632.03,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936155571,0.56628731,632.03,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936155772,0.29090332,632.02,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936157475,0.56643122,632.01,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936157774,0.29090332,632.0,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936158174,0.2755279,632.01,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936158475,0.29090397,632.0,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936160575,0.29090397,632.03,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936160775,0.29090397,632.02,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936160976,0.31643566,632.04,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936161275,0.29090392,632.03,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936161770,0.56629663,632.03,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936161975,0.29090392,632.02,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936162376,0.31643566,632.04,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936162577,0.29090359,632.03,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936162769,0.31644568,632.02,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936163076,0.29090359,632.01,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936164175,0.29091639,632.0,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936164375,0.29091639,631.99,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936164572,0.29091639,631.99,631.1,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936164573,0.31644568,632.02,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936164772,0.290911,632.01,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936167185,0.29090997,632.0,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936167382,0.29090997,632.01,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936167582,0.31644568,632.02,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936167783,0.29090893,632.01,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936168689,0.29091023,632.0,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936168891,0.29091023,631.99,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936169190,0.31644568,632.02,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936169383,0.29091049,632.01,631.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936171395,0.29091049,632.01,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936173489,0.29091044,632.0,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936173688,0.29091044,631.99,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936173893,0.29091044,631.98,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936174193,0.29091044,631.97,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936174394,0.29091044,631.96,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936174695,0.29091044,631.95,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936174890,0.29091044,632.01,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936175096,0.29091044,632.0,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936176395,0.29091044,632.0,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936178694,0.3164607,631.99,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936178896,0.3164607,631.99,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936178897,0.29091044,631.98,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936179498,0.60737615,631.98,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936179694,0.29091044,631.97,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936181593,0.27555517,631.96,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936181798,0.29091044,631.95,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936183609,0.29091044,631.95,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936184515,0.56646777,631.94,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936184814,0.2909126,631.93,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936186112,0.2909126,631.93,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936187510,0.27555299,631.92,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936189016,0.2909119,631.91,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936189315,0.2909119,631.91,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936190518,0.56645725,631.9,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936190718,0.2909119,631.89,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936192018,0.2909119,631.89,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936193421,0.2909119,631.88,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936193620,0.27554971,631.9,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936193822,0.2909119,631.89,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936196423,0.2909119,631.97,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936196618,0.2909119,631.96,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936196823,0.2909119,631.97,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936197125,0.2909119,631.96,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936197318,0.2909119,631.97,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936197522,0.27554099,631.96,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936197722,0.2909119,631.95,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936198528,0.2909118,631.94,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936198728,0.2909118,631.93,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936198928,0.2909118,631.92,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936199230,0.27554099,631.96,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936199231,0.2909118,631.91,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936199424,0.31646571,631.98,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936199630,0.27554208,631.91,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936199825,0.29091369,631.9,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936201833,0.29091369,631.9,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936202429,0.29091369,631.97,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936202734,0.29091179,631.96,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936202934,0.29091179,631.95,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936203134,0.31646571,631.98,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936203135,0.29091179,631.97,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936203335,0.29091179,631.96,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936203531,0.27554099,631.94,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936204136,0.27554099,631.94,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936205236,0.31646571,631.98,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936205429,0.29091075,631.97,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936206634,0.27554862,631.96,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936206837,0.29091075,631.95,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936207235,0.27554862,631.96,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936208242,0.31646571,631.98,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936208536,0.31646571,631.98,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936209641,0.27540143,631.97,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936211248,0.31646571,631.98,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936211745,0.31646571,631.98,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936211746,0.31646571,631.98,631.33,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936214245,0.31646571,631.98,631.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936216344,0.31646571,631.98,631.3,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936218448,0.31646571,631.98,631.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936220754,0.31646571,631.98,631.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936222554,0.2908562,631.97,631.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936223453,0.2908562,631.97,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936225350,0.59199579,631.98,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936225755,0.2908651,631.97,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936227853,0.2908651,631.97,631.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936229764,0.2908651,631.97,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936232867,0.2908651,631.97,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936235769,0.29086319,631.96,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936235968,0.29086319,631.97,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936236266,0.29086319,631.96,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936236467,0.59199579,631.98,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936236668,0.29086307,631.97,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936237061,0.29086307,631.97,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936237767,0.31646571,631.98,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936239669,0.31646571,631.98,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936241571,0.31646571,631.98,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936242974,0.29083887,631.97,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936243673,0.31646571,631.98,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936243874,0.31646571,631.98,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936247976,0.31646571,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936250172,0.31646571,631.98,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936254879,0.31646571,631.98,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936257980,0.31646571,631.98,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936260183,0.31646571,631.98,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936262284,0.31646571,631.98,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936264685,0.31646571,631.98,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936264686,0.31646571,631.98,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936267989,0.31646571,631.98,631.24,0.2754592]
["bitfinex-derivatives","BNBF0:USTF0",1742936267990,0.31646571,631.98,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936270792,0.31646571,631.98,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936273093,0.31646571,631.98,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936273293,0.29081406,631.97,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936273691,0.31646571,631.98,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936275694,0.31646571,631.98,631.34,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936275695,0.31646571,631.98,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936277293,0.31646571,631.98,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936282399,0.31646571,631.98,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936282400,0.31646571,631.98,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936284701,0.31646571,631.98,631.3,3.00572014]
["bitfinex-derivatives","BNBF0:USTF0",1742936284702,0.31646571,631.98,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936286904,0.31646571,631.98,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936289200,0.31646571,631.98,631.36,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936289201,0.31646571,631.98,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936291808,0.31646571,631.98,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936293608,0.31646571,631.98,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936295813,0.31646571,631.98,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936298909,0.31646571,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936301213,0.31646571,631.98,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936305714,0.31646571,631.98,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936307618,0.31646571,631.98,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936309921,0.31646571,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936314525,0.29083124,631.97,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936315534,0.2908315,631.96,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936315730,0.2908315,631.97,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936315930,0.31646571,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936317230,0.31646571,631.98,631.2,2.16948121]
["bitfinex-derivatives","BNBF0:USTF0",1742936317231,0.31646571,631.98,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936319328,0.31646571,631.98,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936321631,0.31646571,631.98,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936323836,0.31646571,631.98,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936326334,0.31646571,631.98,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936328946,0.31646571,631.98,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936331049,0.31646571,631.98,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936332952,0.31646571,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936335152,0.31646571,631.98,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936337651,0.31646571,631.98,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936339552,0.31646571,631.98,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936342654,0.31646571,631.98,631.17,0.27533061]
["bitfinex-derivatives","BNBF0:USTF0",1742936342655,0.31646571,631.98,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936346861,0.31646571,631.98,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936348862,0.31646571,631.98,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936351064,0.31646571,631.98,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936354670,0.29082704,631.97,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936354874,0.31646571,631.98,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936357075,0.31646571,631.98,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936359478,0.31646571,631.98,631.13,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936359479,0.31646571,631.98,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936361479,0.31646571,631.98,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936363984,0.31646571,631.98,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936366184,0.31646571,631.98,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936366583,0.29083695,631.97,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936368685,0.29083695,631.97,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936370287,0.31646571,631.98,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936371989,0.31646571,631.98,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936374291,0.31646571,631.98,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936376990,0.31646571,631.98,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936378788,0.31646571,631.98,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936379996,0.29083303,631.97,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936383100,0.29083303,631.97,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936383301,0.31646571,631.98,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936383598,0.29083259,631.97,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936384899,0.31646571,631.98,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936385101,0.29083438,631.97,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936385405,0.29083438,631.97,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936386599,0.31646571,631.98,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936386600,0.29083238,631.96,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936386803,0.29083238,631.97,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936387006,0.29083238,631.96,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936387198,0.29083238,631.95,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936387402,0.29083238,631.97,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936387599,0.31646571,631.98,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936387600,0.29083238,631.96,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936387802,0.29083238,631.97,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936388000,0.29083238,631.96,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936388202,0.29083238,631.97,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936391908,0.31646571,631.98,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936393109,0.31646571,631.98,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936395410,0.31646571,631.98,631.43,1.03418283]
["bitfinex-derivatives","BNBF0:USTF0",1742936395411,0.31646571,631.98,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936400615,0.31646571,631.98,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936402814,0.31646571,631.98,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936409720,0.2908332,631.97,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936409920,0.2908332,631.97,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936409921,0.2908332,631.97,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936410521,0.31646571,631.98,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936412417,0.31646571,631.98,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936415623,0.31646571,631.98,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936417820,0.31646571,631.98,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936420029,0.31646571,631.98,631.26,1.45458841]
["bitfinex-derivatives","BNBF0:USTF0",1742936420030,0.31646571,631.98,631.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936421725,0.31646571,631.98,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936423621,0.31646571,631.98,631.28,0.27525657]
["bitfinex-derivatives","BNBF0:USTF0",1742936423622,0.31646571,631.98,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936427227,0.27526855,632.21,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936427733,0.27526855,632.21,631.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936430228,0.27526855,632.21,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936430435,4.26045454,633.95,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936430735,0.31553704,633.84,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936431235,0.29077571,633.83,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936431529,0.31559181,633.73,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936431734,0.29077571,633.72,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936431934,0.29077571,633.71,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936432138,0.31565158,633.61,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936432638,0.29076038,633.6,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936432830,0.31570639,633.5,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936433034,0.29076038,633.49,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936433237,1.03383868,633.48,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936433531,1.03383868,633.47,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936433736,1.03383868,633.46,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936434039,0.31573629,633.44,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936434239,1.03383868,633.43,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936434540,0.31575125,633.41,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936434740,1.03383868,633.4,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936434939,0.29076038,633.39,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936435139,0.31577119,633.37,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936435335,0.29076038,633.36,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936435540,0.29076038,633.35,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936435741,0.29076038,633.34,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936435941,0.60655151,633.33,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936436136,0.3158011,633.31,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936436342,1.03383868,633.3,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936436542,0.31581606,633.28,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936436738,1.03383868,633.27,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936436942,0.31583103,633.25,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936437139,0.29076038,633.24,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936437340,0.31584599,633.22,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936437641,0.31584599,633.22,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936437844,0.29074972,633.21,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936438145,0.31586095,633.19,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936438341,0.29074972,633.18,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936438538,0.31587592,633.16,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936438839,0.29074972,633.15,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936439044,0.31589089,633.13,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936439239,0.29075084,633.12,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936439440,0.29075084,633.11,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936439638,0.29075084,633.1,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936439841,0.29075084,633.09,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936440044,0.60666668,633.08,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936440245,0.31592582,633.06,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936440639,0.29075019,633.05,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936440847,0.31594079,633.03,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936441046,0.29075019,633.02,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936441247,0.31595576,633.0,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936441545,0.29075019,632.99,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936441746,0.31597074,632.97,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936442146,0.29075048,632.96,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936442347,0.31598571,632.94,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936442640,0.29075048,632.93,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936442846,0.31600069,632.91,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936443146,0.29075048,632.9,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936443346,0.31601567,632.88,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936443646,0.29076209,632.87,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936443846,0.31603065,632.85,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936444047,0.29076209,632.84,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936444246,0.31604563,632.82,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936444447,0.29076209,632.81,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936444650,0.31606062,632.79,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936444848,0.29076209,632.78,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936445055,0.3160756,632.76,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936445344,0.29076209,632.75,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936445547,0.31609059,632.73,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936445748,0.29076209,632.72,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936445947,0.31610557,632.7,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936446148,0.31610557,632.7,631.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936446149,0.29076209,632.69,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936446347,0.31612056,632.67,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936446546,0.29076209,632.66,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936446751,0.31613555,632.64,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936446944,0.29076209,632.63,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936447145,0.31615055,632.61,631.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936448353,0.31615055,632.61,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936449554,0.27524677,632.6,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936449755,0.31616554,632.58,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936451055,0.31616554,632.58,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936451351,0.29076174,632.57,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936451654,0.31618053,632.55,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936452250,0.29075889,632.54,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936452654,0.31619553,632.52,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936453055,0.29075889,632.51,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936453253,0.31620553,632.5,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936453453,0.29075889,632.49,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936453957,0.31621553,632.48,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936454157,0.29075889,632.47,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936454358,0.31622553,632.46,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936454551,0.29075889,632.45,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936454859,0.31623553,632.44,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936455158,0.29075889,632.43,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936455355,0.31624553,632.42,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936455562,0.29075889,632.41,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936455760,0.31625553,632.4,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936455952,0.29075889,632.39,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936456158,0.31626553,632.38,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936456459,0.29075889,632.37,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936457362,0.31627553,632.36,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936457560,0.29078626,632.35,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936457760,0.31628554,632.34,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936457961,0.29078626,632.33,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936458156,0.29078626,632.33,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936458365,0.31629554,632.32,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936458557,0.29078626,632.31,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936458761,0.31630555,632.3,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936458961,0.29078626,632.29,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936459162,0.60710816,632.28,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936459362,0.60711316,632.27,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936459557,0.31632556,632.26,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936460062,0.31632556,632.26,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936461759,0.27530448,632.25,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936461964,0.31633556,632.24,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936462360,0.31633556,632.24,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936463070,0.29082229,632.23,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936463272,0.31634557,632.22,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936464271,0.29083587,632.21,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936464468,0.31635558,632.2,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936464664,0.29082397,632.19,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936464869,0.31636559,632.18,631.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936465065,0.29082397,632.17,631.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936467072,0.27548427,632.16,631.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936467271,0.29082397,632.15,631.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936467473,0.29082397,632.15,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936468973,0.27548427,632.16,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936469373,0.31636559,632.18,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936469874,0.27547664,632.15,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936471572,0.27547664,632.15,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936472076,0.31638561,632.14,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936472869,0.27531863,632.13,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936473070,0.31639562,632.12,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936473473,0.29085493,632.11,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936474078,0.29085493,632.11,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936474271,0.29085493,632.1,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936474475,0.31639562,632.12,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936475976,0.27532626,632.11,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936476178,0.31640563,632.1,631.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936476575,0.31640563,632.1,631.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936478982,0.31640563,632.1,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936479775,0.29085249,632.09,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936479977,0.31641564,632.08,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936480780,0.29085403,632.07,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936480980,0.60727467,632.07,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936481179,0.31642064,632.07,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936481777,0.29085559,632.06,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936482180,0.31642064,632.07,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936482780,0.29085646,632.06,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936483081,0.31642064,632.07,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936483274,0.29085646,632.06,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936483679,0.60728211,632.06,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936483880,0.29085646,632.05,631.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936484176,0.29085646,632.05,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936484780,0.27553008,632.04,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936484980,0.29085647,632.03,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936486581,0.29085647,632.03,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936486782,0.27553008,632.04,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936486978,0.59196574,632.04,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936487375,0.31643566,632.04,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936487781,0.27553335,632.03,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936488782,0.27553335,632.03,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936489580,0.59197402,632.03,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936490479,0.31644067,632.03,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936490782,0.27553881,632.02,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936491380,0.59198449,632.02,631.42,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936491783,0.59198449,632.02,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936493685,0.31644568,632.02,631.44,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936494590,0.31644568,632.02,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936494791,0.27537201,632.01,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936496787,0.27537201,632.01,631.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936498289,0.27537201,632.01,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936499489,0.31644568,632.02,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936500688,0.27536003,632.01,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936502193,0.31645569,632.0,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936502791,0.27554317,631.99,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936507793,0.27554317,631.99,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936508495,0.31645569,632.0,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936509690,0.2753829,631.99,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936510395,0.2753829,631.99,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936511394,0.31645569,632.0,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936512602,0.31645569,632.0,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936512804,0.27537637,631.99,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936514504,0.31645569,632.0,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936515004,0.31645569,632.0,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936515598,0.27537746,631.99,631.51,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936517999,0.27537746,631.99,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936519906,0.27537746,631.99,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936520407,0.31645569,632.0,631.53,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936521506,0.31645569,632.0,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936521809,0.27537637,631.99,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936526610,0.31645569,632.0,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936527711,0.27536547,631.99,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936528411,0.31645569,632.0,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936528812,0.31645569,632.0,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936531315,0.31645569,632.0,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936538619,0.31645569,632.0,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936540418,0.31645569,632.0,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936543524,0.31645569,632.0,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936544930,0.31645569,632.0,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936549635,0.31645569,632.0,631.54,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936554139,0.31645569,632.0,631.55,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936556143,0.31645569,632.0,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936557845,0.31645569,632.0,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936559849,0.31645569,632.0,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936562452,0.31645569,632.0,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936565655,0.31645569,632.0,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936570156,0.31645569,632.0,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936577966,0.31645569,632.0,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936587678,0.31645569,632.0,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936589678,0.31645569,632.0,631.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936589679,0.31645569,632.0,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936595380,0.31645569,632.0,631.34,0.27541015]
["bitfinex-derivatives","BNBF0:USTF0",1742936595381,0.31645569,632.0,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936597077,0.31645569,632.0,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936598882,0.31645569,632.0,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936602978,0.31645569,632.0,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936604684,0.27541233,632.24,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936605586,0.27541233,632.24,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936607288,0.27541233,632.24,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936607587,0.7434543,633.69,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936607782,0.29074763,633.68,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936607985,0.29074763,633.67,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936608192,0.29074763,633.66,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936608393,0.29074763,633.65,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936608586,0.29074763,633.64,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936608781,0.29074763,633.63,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936608986,0.29074763,633.62,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936609185,0.29074763,633.61,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936609385,0.29074763,633.6,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936609587,0.29074763,633.59,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936609886,0.29074763,633.58,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936610087,0.29074763,633.57,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936610281,0.29074763,633.57,631.34,0.27524568]
["bitfinex-derivatives","BNBF0:USTF0",1742936610282,0.29074763,633.56,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936610487,0.29074763,633.55,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936610690,0.29074763,633.54,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936610889,0.29074763,633.53,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936611083,0.29074763,633.52,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936611283,0.29074763,633.51,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936611487,0.29074763,633.5,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936611691,0.29074763,633.49,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936611891,0.29074763,633.48,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936612191,0.29074763,633.47,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936612393,0.29074763,633.46,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936612595,0.29074763,633.45,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936612793,0.29074763,633.44,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936612987,0.29074763,633.43,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936613193,0.29074763,633.42,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936613399,0.74342257,633.64,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936613699,0.27527508,633.41,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936613901,0.29075051,633.4,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936614095,0.29075051,633.39,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936614301,0.29075051,633.38,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936614495,0.29075051,633.37,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936614699,0.29075051,633.36,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936614893,0.27524242,633.38,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936614894,0.29075051,633.35,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936615097,0.29075051,633.34,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936615401,0.29075051,633.33,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936615599,0.29075051,633.32,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936615801,0.29075051,633.31,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936616001,0.29074877,633.3,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936616199,0.29074877,633.29,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936616702,0.29074877,633.28,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936616896,0.29074877,633.27,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936617200,0.29074877,633.26,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936617394,0.29074877,633.25,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936617594,0.29074877,633.24,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936617801,0.29074877,633.23,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936618000,0.27525548,633.25,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936618195,0.29075057,633.24,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936618396,0.29075057,633.23,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936618598,0.29075057,633.22,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936618796,0.29075057,633.21,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936619100,0.29075057,633.2,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936619400,0.29075057,633.19,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936619601,0.29075057,633.18,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936619795,0.29075057,633.17,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936619999,0.29075057,633.16,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936620201,0.29075057,633.15,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936620401,0.29075057,633.14,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936620697,2.41880862,633.69,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936620698,0.29075057,633.13,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936621004,0.29075057,633.12,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936621197,0.29075057,633.11,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936621397,0.29075057,633.1,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936621598,0.29075057,633.09,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936621805,0.29075057,633.08,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936622098,0.29075057,633.07,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936622297,0.29075057,633.06,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936622496,0.29075057,633.05,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936622699,0.29075057,633.04,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936622901,0.29075057,633.03,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936623102,0.29075057,633.02,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936623302,0.29075057,633.01,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936623502,0.29075057,633.0,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936623699,0.29075057,632.99,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936623899,0.29075057,632.98,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936624102,0.29075057,632.97,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936624305,0.29075057,632.96,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936624499,0.29075057,632.95,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936624703,0.29075057,632.94,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936624905,0.29075057,632.93,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936625205,0.29075057,632.92,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936625405,0.29075057,632.91,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936625606,0.29075057,632.9,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936625808,0.29075057,632.89,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936626100,0.29075057,632.88,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936626306,0.29075057,632.87,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936626506,0.29075057,632.86,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936626702,0.29075057,632.85,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936626907,0.29075057,632.84,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936627108,0.29075057,632.83,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936627407,0.29075057,632.82,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936627707,0.29075057,632.81,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936627907,0.29075057,632.8,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936628108,0.29075057,632.9,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936628408,0.29075057,632.89,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936628608,0.29075057,633.84,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936628807,0.31558683,633.74,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936629202,0.29075057,633.73,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936629402,0.31560177,633.71,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936629601,0.29075057,633.7,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936629806,0.31561671,633.68,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936630007,0.29075057,633.67,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936630208,0.29075057,633.66,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936630401,0.29075057,633.65,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936630605,0.29075057,633.64,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936630808,0.3156466,633.62,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936631001,0.29075057,633.61,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936631206,0.31566154,633.59,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936631509,0.29075057,633.58,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936631707,0.29075057,633.58,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936631708,0.31567649,633.56,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936631907,0.29075057,633.55,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936632209,0.31569144,633.53,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936632406,0.29075057,633.52,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936632708,0.31570639,633.5,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936632902,0.29075057,633.49,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936633106,0.31572134,633.47,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936633307,0.29075057,633.46,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936633502,0.29075057,633.45,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936633706,0.31574128,633.43,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936633904,0.29075057,633.42,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936634102,0.31575623,633.4,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936634306,0.29075057,633.39,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936634607,0.31577119,633.37,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936634807,0.29075057,633.36,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936635004,0.31578614,633.34,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936635203,0.29075053,633.33,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936635404,4.74763779,633.81,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936635405,0.3158011,633.31,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936635606,0.29075053,633.3,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936635807,0.31581606,633.28,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936636004,0.29075053,633.27,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936636209,0.31583103,633.25,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936636410,0.29075053,633.24,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936636710,0.29075053,633.24,631.34,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1742936636711,0.31584599,633.22,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936636913,0.29075053,633.21,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936637110,0.31586095,633.19,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936637310,0.29075053,633.18,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936637514,0.31587592,633.16,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936637712,0.29075053,633.15,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936637914,0.31589089,633.13,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936638113,0.29075053,633.12,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936638413,0.31590586,633.1,631.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936638714,0.29075053,633.09,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936638913,0.31592083,633.07,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936639111,0.29075053,633.06,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936639307,0.3159358,633.04,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936639507,0.29075053,633.03,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936639712,0.31595077,633.01,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936639911,0.29075053,633.0,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936640108,0.31596574,632.98,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936640311,0.29075053,632.97,631.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936640510,0.31598072,632.95,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936640812,0.29075053,632.94,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936641113,0.3159957,632.92,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936641311,0.29075053,632.91,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936641507,0.31601068,632.89,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936641710,0.29075053,632.88,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936641908,0.31602566,632.86,631.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936642214,0.29075053,632.85,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936642416,0.31604064,632.83,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936642607,0.29079702,632.82,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936642811,0.31605562,632.8,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936643012,0.29079702,632.79,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936643210,0.31607061,632.77,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936643410,0.29079702,632.76,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936643615,0.31608559,632.74,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936643817,0.29079702,632.73,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936644010,0.74367077,633.78,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936644011,0.31610058,632.71,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936644321,0.29079706,632.7,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936644513,0.31611557,632.68,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936644715,0.29079706,632.67,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936644916,0.31613056,632.65,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936645116,0.29079706,632.64,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936645317,0.31614555,632.62,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936645515,0.29079706,632.61,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936645713,0.31616054,632.59,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936645916,0.29079748,632.58,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936646112,0.31617554,632.56,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936646314,0.29079748,632.55,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936646515,0.31619053,632.53,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936646716,0.29079748,632.52,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936647011,0.31620553,632.5,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936647413,0.29079748,632.49,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936647620,0.31622053,632.47,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936647818,0.29079748,632.46,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936648019,0.31623553,632.44,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936648220,0.29079748,632.43,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936648416,0.31624553,632.42,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936648622,0.29079748,632.41,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936649220,0.31625553,632.4,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936649412,0.29079748,632.39,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936649615,0.31626553,632.38,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936649814,0.29079748,632.37,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936650120,0.31627553,632.36,631.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936650316,0.31627553,632.36,631.26,0.27530121]
["bitfinex-derivatives","BNBF0:USTF0",1742936650317,0.31627553,632.36,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936650520,0.29079442,632.35,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936650821,0.31628554,632.34,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936651022,0.29079442,632.33,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936651216,0.31629554,632.32,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936651422,0.29079442,632.31,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936651616,0.31630555,632.3,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936651822,0.29079442,632.29,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936652022,0.31631555,632.28,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936652216,0.29079442,632.27,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936652523,0.31632556,632.26,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936652724,0.29079442,632.25,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936653022,0.31633556,632.24,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936653223,0.29079442,632.23,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936653718,0.27545484,632.22,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936653919,0.29079442,632.21,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936654624,0.29079442,632.21,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936655820,0.29079442,632.2,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936656026,0.29079442,632.23,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936656225,0.29079398,632.22,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936656425,0.29079398,632.21,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936656725,0.29079398,632.2,631.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936657529,0.29079398,632.2,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936658729,0.29079398,632.19,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936658930,0.29079398,632.23,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936659233,0.29079398,632.22,631.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936659529,0.29079398,632.21,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936659728,0.27545811,632.22,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936662030,0.27545811,632.22,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936664434,0.31633556,632.24,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936665332,0.27522174,632.23,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936667435,0.31633556,632.24,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936668036,0.27522392,632.23,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936668733,0.27522392,632.23,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936669835,0.31633556,632.24,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936671135,0.31633556,632.24,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936672735,0.31633556,632.24,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936673430,0.27537528,632.44,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936675338,0.27537528,632.44,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936676639,0.74348243,634.52,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936676834,0.31526845,634.38,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936677033,0.27513361,632.46,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936677236,0.31526845,634.38,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936677439,0.29064734,634.37,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936677634,0.31533804,634.24,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936677839,1.03410627,634.23,631.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936678039,0.31540269,634.11,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936678239,1.03410627,634.1,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936678436,0.31546736,633.98,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936678640,1.03411173,633.97,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936678843,0.31552708,633.86,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936679043,1.03411173,633.85,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936679244,1.03411173,633.84,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936679435,0.31558683,633.74,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936679641,1.03411173,633.73,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936679843,0.31564162,633.63,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936680043,0.29064978,633.62,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936680247,0.31565656,633.6,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936680446,0.29064978,633.59,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936680646,0.31567151,633.57,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936680847,0.29064978,633.56,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936681047,0.31568646,633.54,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936681247,0.29064978,633.53,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936681443,0.3157014,633.51,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936681642,0.29065121,633.5,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936681842,0.31571636,633.48,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936682042,0.29065121,633.47,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936682253,0.31573131,633.45,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936682557,0.29065121,633.44,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936682758,0.29065121,633.43,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936682958,0.31573131,633.45,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936682959,0.29065121,633.42,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936683155,0.27523698,633.44,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936683156,0.31575623,633.4,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936683357,0.29065121,633.39,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936683554,0.31577119,633.37,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936683856,0.29065121,633.36,631.76,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936684060,0.31578614,633.34,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936684361,0.29065121,633.33,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936684661,0.3158011,633.31,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936684857,0.29065121,633.3,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936685058,0.31581606,633.28,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936685259,0.29065121,633.27,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936685461,0.31583103,633.25,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936685759,0.29065121,633.24,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936685961,0.31584599,633.22,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936686362,0.29065197,633.21,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936686556,0.31586095,633.19,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936686758,0.29065197,633.18,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936686959,0.31587592,633.16,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936687161,0.29065197,633.15,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936687460,0.31589089,633.13,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936687664,0.29065197,633.12,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936687961,0.29065197,633.11,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936688166,0.31591084,633.09,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936688364,0.29065197,633.08,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936688564,0.31592582,633.06,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936688859,0.29065197,633.05,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936689063,0.29065197,633.04,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936689362,0.31594578,633.02,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936689562,0.29065197,633.01,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936689862,0.31596075,632.99,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936690063,0.29065197,632.98,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936690264,0.31597573,632.96,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936690562,0.29065197,632.95,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936690763,0.3159907,632.93,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936691063,0.29065197,632.92,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936691258,0.31600568,632.9,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936691460,0.29065197,632.89,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936691660,0.31602066,632.87,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936691856,0.29065197,632.86,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936692160,0.31603564,632.84,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936692560,0.29065197,632.83,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936692765,0.31605063,632.81,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936692957,0.29065197,632.8,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936693461,0.31606561,632.78,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936693657,0.29065197,632.77,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936693858,0.3160806,632.75,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936694063,0.29065197,632.74,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936694265,0.31609059,632.73,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936694564,0.29065197,632.72,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936694759,0.31610557,632.7,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936694959,0.29065197,632.69,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936695165,0.31611557,632.68,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936695357,0.29065197,632.67,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936695561,0.31612556,632.66,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936695766,0.29066678,632.65,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936695959,0.31613555,632.64,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936696165,0.29066678,632.63,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936696363,0.31614555,632.62,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936696565,0.29066678,632.61,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936696761,0.31615554,632.6,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936696961,0.29066678,632.59,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936697165,0.31616554,632.58,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936697364,0.29066745,632.57,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936698467,0.27533933,632.56,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936698666,0.60684798,632.55,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936698866,0.60685298,632.54,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936699066,0.60685798,632.53,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936699262,0.31619553,632.52,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936700869,0.27534369,632.51,631.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936701068,0.59154422,632.51,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936702863,0.59154422,632.51,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936703672,0.31620053,632.51,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936704371,0.31620053,632.51,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936704768,0.2751521,632.5,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936706366,0.2751521,632.5,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936706569,0.31620053,632.51,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936706868,0.2753426,632.49,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936709376,0.2753426,632.49,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936709575,0.29066515,632.48,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936709876,0.29066515,632.47,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936710071,0.29066515,632.46,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936710274,0.29066515,632.45,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936710575,0.31620053,632.51,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936710776,0.27533606,632.44,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936711372,0.27533606,632.44,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936711373,0.29066637,632.43,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936712778,0.29066637,632.5,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936712973,0.29066637,632.49,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936713179,0.29066637,632.5,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936713378,0.29066637,632.49,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936713580,0.31620053,632.51,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936713781,0.27532408,632.48,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936713983,0.29066342,632.47,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936715681,0.31620053,632.51,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936715882,0.29066489,632.5,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936716384,0.29066489,632.5,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936716782,0.27532081,632.49,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936716977,0.29066489,632.48,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936717383,0.29066533,632.47,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936717683,0.29066533,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936717885,0.29066533,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936718181,0.27532081,632.49,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936718379,0.29066787,632.48,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936718780,0.29066787,632.5,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936718984,0.29066389,632.49,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936719183,0.27532408,632.47,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936719487,0.27532408,632.47,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936721588,0.31620553,632.5,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936721788,0.31620553,632.5,619.09,14.1562026]
["bitfinex-derivatives","BNBF0:USTF0",1742936721789,0.27532626,632.46,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936724487,0.31620553,632.5,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936724685,0.31620553,632.5,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936725084,0.27514558,632.49,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936727492,0.31620553,632.5,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936727993,0.27509338,632.49,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936729589,0.27509338,632.49,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936730593,0.31620553,632.5,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936731091,0.27533279,632.48,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936731286,0.29064701,632.47,631.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936731692,0.29064701,632.47,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936733792,0.29064701,632.46,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936734091,0.29064701,632.45,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936734291,0.31620553,632.5,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936734493,0.31620553,632.5,632.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936734690,0.29064334,632.49,632.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936737096,0.31620553,632.5,632.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936737288,0.31620553,632.5,631.67,3.00366391]
["bitfinex-derivatives","BNBF0:USTF0",1742936737289,0.29064272,632.49,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936737994,0.56593957,632.49,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936738197,0.29064272,632.48,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936738697,0.27529685,632.49,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936738995,0.29064386,632.48,632.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936739195,0.29064386,632.48,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936739397,0.27529685,632.49,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936739589,0.31620553,632.5,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936740792,0.27518039,632.49,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936742194,0.27518039,632.49,631.52,1.4544861]
["bitfinex-derivatives","BNBF0:USTF0",1742936742595,0.31620553,632.5,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936743902,0.27519018,632.49,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936744101,0.31621553,632.48,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936745101,0.31621553,632.48,631.5,1.45449589]
["bitfinex-derivatives","BNBF0:USTF0",1742936745500,0.31621553,632.48,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936745802,0.27539271,632.47,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936745998,0.31622553,632.46,631.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936747103,0.31622553,632.46,631.48,0.27539271]
["bitfinex-derivatives","BNBF0:USTF0",1742936748505,0.31622553,632.46,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936748803,0.31622553,632.46,631.48,0.27539925]
["bitfinex-derivatives","BNBF0:USTF0",1742936749005,0.27539925,632.45,631.48,0.27539925]
["bitfinex-derivatives","BNBF0:USTF0",1742936751503,0.31622553,632.46,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936751899,0.27540143,632.44,631.48,0.27540143]
["bitfinex-derivatives","BNBF0:USTF0",1742936752103,0.29069674,632.43,631.48,0.27540143]
["bitfinex-derivatives","BNBF0:USTF0",1742936752404,0.29069674,632.43,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936752604,0.27540143,632.44,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936752805,0.29069626,632.43,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936754805,0.56607699,632.42,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936755007,0.29069626,632.41,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936757902,0.56605302,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936758103,0.29069626,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936758300,0.29069463,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936758504,0.29069463,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936758704,0.29069463,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936758901,0.29069463,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936759107,0.29069463,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936759302,0.29069463,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936759502,0.29069463,632.37,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936759701,0.29069463,632.36,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936759901,0.29069463,632.35,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936760105,0.29069463,632.34,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936760303,0.29069463,632.33,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936760505,0.29069463,632.39,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936760807,0.29069463,632.38,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936761106,0.29069463,632.37,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936761307,0.29069463,632.36,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936761507,0.29069463,632.35,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936761703,0.29069463,632.45,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936761909,0.31622553,632.46,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936761910,0.27535131,632.39,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936762109,0.29069463,632.38,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936763813,0.29069463,632.45,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936764110,0.29069463,632.44,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936764302,0.29069463,632.45,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936764904,0.27535022,632.44,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936765108,0.29069463,632.43,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936766811,0.2753524,632.42,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936767004,0.29069463,632.41,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936767408,0.29069617,632.4,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936767605,0.29069617,632.39,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936767809,0.29069617,632.41,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936769808,0.29069617,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936770014,0.29069617,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936770214,0.29069617,632.45,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936770414,0.29069617,632.44,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936770615,0.29069617,632.43,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936770918,0.29069617,632.42,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936771110,0.29069617,632.41,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936771310,0.29069617,632.4,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936771519,0.29069617,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936771722,0.29069617,632.38,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936771920,0.29069617,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936772224,0.29069617,632.36,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936772524,0.27534477,632.44,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936772724,0.29069558,632.43,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936773822,0.29069607,632.42,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936774022,0.29069607,632.43,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936774220,0.29069607,632.42,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936774424,0.29069607,632.41,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936774719,0.29069607,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936774925,0.29069607,632.43,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936775224,0.29069607,632.42,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936775425,0.29069607,632.43,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936775627,0.29069607,632.42,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936775927,0.29069607,632.41,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936776118,0.29069607,632.4,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936776320,0.29069607,632.45,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936776523,0.27535131,632.4,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936776727,0.29069607,632.39,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936777228,0.29069607,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936778527,0.27535131,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936778727,0.29069348,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936778922,0.2753524,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936779127,0.29069348,632.38,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936779923,0.29069348,632.38,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936781925,0.29069348,632.37,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936782231,0.29069348,632.36,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936782430,0.29069348,632.35,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936782629,0.29069348,632.34,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936782933,0.29069348,632.33,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936783126,0.29069348,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936785033,0.29069348,632.37,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936785333,0.29069348,632.36,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936785532,0.29069348,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936785729,0.29069348,632.44,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936785927,0.27533933,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936786134,0.29069348,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936786527,0.27533933,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936786728,0.29069348,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936788036,0.29069348,632.37,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936788232,0.29069348,632.36,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936788435,0.29069348,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936788628,0.29069348,632.44,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936788830,0.27533933,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936789034,0.29069348,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936790935,0.29069348,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936791136,0.29069348,632.44,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936791336,0.29069348,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936791835,0.27533933,632.44,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936792032,0.29069348,632.43,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936793635,0.29069348,632.43,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936793839,0.29069348,632.45,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936794042,0.29069348,632.44,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936794242,0.29069348,632.45,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936794442,0.29069348,632.44,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936794646,0.31622553,632.46,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936794943,0.27533279,632.43,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936795140,0.29069374,632.42,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936795841,0.29069374,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936796240,0.29069521,632.41,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936796437,0.29069521,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936796640,0.29069521,632.41,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936796841,0.29069521,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936797144,0.29069521,632.41,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936797439,0.29069521,632.4,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936797640,0.29069521,632.39,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936797840,0.29069521,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936798341,0.29069521,632.42,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936799842,0.29069521,632.41,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936800045,0.29069521,632.4,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936800244,0.29069521,632.45,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936800449,0.29069521,632.44,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936800745,0.29069521,632.43,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936803040,0.56604216,632.42,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936803244,0.29069521,632.41,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936805146,0.29069521,632.41,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936805947,0.29069521,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936806141,0.31622553,632.46,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936806345,0.29069607,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936806943,0.27534804,632.44,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936807154,0.29069607,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936807750,0.27534804,632.44,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936807943,0.2906956,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936808744,0.2906956,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936808944,0.2906958,632.44,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936809149,0.2906958,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936809345,0.2906958,632.44,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936809650,0.2906958,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936810250,0.27534804,632.44,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936810447,0.2906958,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936811849,0.56604602,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936812048,0.2906958,632.41,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936814755,0.2906958,632.4,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936815053,0.2906958,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936815655,0.27534913,632.4,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936815854,0.29069558,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936816054,0.29069558,632.39,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936817858,0.29069558,632.38,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936818057,0.29069558,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936818459,0.29069558,632.45,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936818866,0.27533824,632.44,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936819063,0.29069558,632.43,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936820658,0.29069558,632.43,631.52,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936820659,0.29069558,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936820860,0.2753426,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936821060,0.29069558,632.41,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936821762,0.2753426,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936822864,0.2753426,632.42,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936823567,0.31622553,632.46,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936823866,0.29069404,632.45,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936824660,0.31622553,632.46,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936824864,0.27534913,632.44,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936825064,0.29069443,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936826967,0.29069443,632.42,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936827169,0.29069443,632.45,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936827369,0.29069443,632.44,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936827669,0.29069443,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936827866,0.27534913,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936828283,0.27534913,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936829171,0.29069401,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936829365,0.27534913,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936829565,0.29069401,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936829768,0.29069401,632.41,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936829970,0.29069401,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936830368,0.29069401,632.45,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936830868,0.27534913,632.44,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936831068,0.29069401,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936832476,0.29069401,632.43,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936832872,0.31622553,632.46,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936832873,0.29069401,632.42,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936833075,0.29069401,632.41,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936833274,0.29069401,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936833470,0.27533279,632.43,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936833471,0.29069401,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936833675,0.29069401,632.42,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936833875,0.29069401,632.41,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936834072,0.29069401,632.42,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936834279,0.29069401,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936834477,0.29069401,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936834679,0.29069401,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936834877,0.29069401,632.42,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936835071,0.29069401,632.41,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936835275,0.29069401,632.42,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936835578,0.29069401,632.41,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936835878,0.29069009,632.4,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936836178,0.29069009,632.39,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936836371,0.29069009,632.38,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936836572,0.29069009,632.37,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936836772,0.29069009,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936836977,0.29069009,632.41,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936837175,0.29069009,632.4,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936837378,0.29069009,632.39,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936837579,0.29069009,632.38,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936837778,0.29069009,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936837977,0.29069009,632.41,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936838183,0.29069009,632.42,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936838378,0.29069009,632.41,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936838584,0.29069009,632.42,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936838785,0.29069009,632.41,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936838985,0.27533279,632.43,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936840386,0.27533279,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936841786,0.31622553,632.46,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936841987,0.29069388,632.45,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936842886,0.27534042,632.44,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936843088,0.27534042,632.44,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936844587,0.31622553,632.46,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936845385,0.31622553,632.46,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936845781,0.27516298,632.45,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936847694,0.31622553,632.46,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936848894,0.2751521,632.45,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936850196,0.2751521,632.45,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936850697,0.31622553,632.46,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936851897,0.27515428,632.45,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936853694,0.31622553,632.46,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936854296,0.27515972,632.45,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936855401,0.27515972,632.45,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936856601,0.31622553,632.46,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936857102,0.27536003,632.44,631.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936858897,0.27536003,632.44,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936859604,0.31622553,632.46,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936860199,0.27535131,632.43,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936862703,0.31622553,632.46,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936862904,0.27535131,632.42,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936863499,0.2906939,632.41,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936863706,0.2906939,632.41,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936865807,0.2906939,632.41,631.47,1.03461622]
["bitfinex-derivatives","BNBF0:USTF0",1742936865808,0.2906939,632.45,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936866006,0.2906939,632.44,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936866302,0.2906939,632.43,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936866507,0.2906939,632.45,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936866701,0.2906939,632.44,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936866905,0.27534151,632.42,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936867107,0.2906939,632.41,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936868309,0.2906939,632.41,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936868804,0.56603867,632.4,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936869006,0.2906939,632.39,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936869412,0.2906942,632.38,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936869610,0.2906942,632.37,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936869911,0.2906942,632.36,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936870104,0.2906942,632.35,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936870308,0.2906942,632.34,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936870506,0.2906942,632.39,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936871708,0.2906942,632.38,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936871910,0.2906942,632.37,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936872111,0.2906942,632.36,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936872313,0.2906942,632.39,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936872511,0.27534695,632.4,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936872710,0.29069547,632.39,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936873710,0.29069547,632.39,631.54,2.16959686]
["bitfinex-derivatives","BNBF0:USTF0",1742936873711,0.29069547,632.39,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936874914,0.29069547,632.45,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936875113,0.29069547,632.44,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936875318,0.29069547,632.45,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936875617,0.31622553,632.46,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936875818,0.27532953,632.44,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936876019,0.29069681,632.43,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936876218,0.29069681,632.43,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936877921,0.29069681,632.45,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936878122,0.29069681,632.44,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936878422,0.29069681,632.43,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936878724,0.29069681,632.42,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936878924,0.27533061,632.43,632.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936879223,0.29069681,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936880519,0.2906949,632.41,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936880723,0.2906949,632.4,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936880922,0.2906949,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936881122,0.2906949,632.44,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936881324,0.2906949,632.45,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936881524,0.2906949,632.44,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936881825,0.29069472,632.43,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936883427,0.29069457,632.42,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936883626,0.29069457,632.41,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936884128,0.29069457,632.4,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936884324,0.29069457,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936884526,0.29069457,632.44,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936884724,0.29069457,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936885026,0.31622553,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936885027,0.56603011,632.44,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936885324,0.29069405,632.43,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936885818,0.29069405,632.43,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936886822,0.29069405,632.42,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936887029,0.29069405,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936887230,0.29069405,632.41,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936887430,0.29069405,632.4,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936887633,0.29069405,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936887930,0.2753317,632.4,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936888131,0.29069405,632.39,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936889926,0.29069405,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936890127,0.29069405,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936890432,0.29069467,632.36,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936890633,0.29069467,632.45,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936890827,0.31622553,632.46,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936891030,0.27533933,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936891232,0.29069473,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936895032,0.29069473,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936895836,0.31622553,632.46,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936895837,0.29069473,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936896036,0.29069473,632.37,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936896235,0.29069473,632.45,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936896536,0.29069473,632.44,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936896737,0.29069473,632.43,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936896941,0.27533824,632.44,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936897143,0.29069473,632.43,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936898936,0.29069473,632.42,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936899141,0.290694,632.41,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936899342,0.290694,632.4,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936899538,0.290694,632.45,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936899843,0.290694,632.44,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936900044,0.27533824,632.4,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936900244,0.27533824,632.4,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936900245,0.290694,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936901846,0.290694,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936902046,0.290694,632.44,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936902243,0.290694,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936902445,0.290694,632.44,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936902642,0.290694,632.45,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936902843,0.27533715,632.44,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936903045,0.290694,632.43,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936903848,0.27533715,632.44,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936904046,0.29067518,632.43,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936904850,0.29067518,632.45,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936905046,0.29067518,632.44,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936905247,0.29067518,632.44,631.86,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936905248,0.29067518,632.45,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936905552,0.56600066,632.44,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936905747,0.29067222,632.43,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936907155,0.29067429,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936907347,0.29067429,632.41,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936907551,0.29067429,632.4,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936907852,0.29067429,632.39,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936908053,0.29067429,632.38,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936908250,0.29067429,632.45,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936908453,0.29067429,632.44,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936908750,0.29067429,632.43,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936908949,0.29067429,632.45,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936909148,0.29067429,632.44,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936909454,0.29067429,632.43,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936909655,0.31622553,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936910055,0.29067294,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936911958,0.31622553,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936912163,0.29067407,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936912860,0.29067407,632.45,631.54,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936912861,0.29067407,632.45,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936914752,0.29067407,632.45,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936916058,0.31622553,632.46,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936916452,0.29067549,632.45,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936917256,0.31622553,632.46,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936917654,0.31622553,632.46,631.72,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936917655,0.31622553,632.46,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936919766,0.31622553,632.46,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936921066,0.56586838,632.45,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936921264,0.27518583,632.45,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936921465,0.27518583,632.45,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936922667,0.31622553,632.46,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936922867,0.29068164,632.45,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936923464,0.27533933,632.44,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936925769,0.31622553,632.46,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936926070,0.27533933,632.44,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936927169,0.29067664,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936928771,0.29067664,632.43,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936928976,0.29067664,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936929178,0.29067664,632.44,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936929378,0.29067664,632.43,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936929572,0.29067664,632.42,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936929772,0.29067664,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936929968,0.31622553,632.46,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936929969,0.56600399,632.44,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936930173,0.29067664,632.43,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936931774,0.29067664,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936931972,0.29067664,632.44,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936932171,0.29067664,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936932376,0.29067664,632.44,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936932577,0.29067664,632.45,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936932977,0.27533824,632.43,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936933178,0.29067664,632.42,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936933677,0.29067664,632.42,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936934775,0.29068339,632.41,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936935080,0.29068339,632.4,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936936276,0.29068339,632.4,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936937883,0.31622553,632.46,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936938081,0.29068352,632.45,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936939084,0.27533715,632.44,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936939381,0.29068352,632.43,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936940783,0.27533715,632.44,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936941085,0.29068361,632.43,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936942278,0.29068346,632.42,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936942477,0.29068346,632.41,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936942681,0.29068346,632.43,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936942882,0.29068346,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936943083,0.29068346,632.43,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936943283,0.29068346,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936943485,0.29068346,632.43,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936943782,0.29068346,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936943984,0.27533715,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936944286,0.29068851,632.41,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936944484,0.27533715,632.42,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936944685,0.29068848,632.41,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936945184,0.27533715,632.42,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936945384,0.29068874,632.41,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936945779,0.27533715,632.42,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936945978,0.290689,632.41,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936946785,0.31622553,632.46,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936947086,0.29068346,632.45,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936948188,0.27534913,632.44,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936948483,0.29068346,632.43,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936948887,0.29068346,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936949988,0.29068346,632.45,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936950184,0.29068346,632.44,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936950390,0.29068412,632.43,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936950690,0.29068412,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936950891,0.27534804,632.42,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936951085,0.29068412,632.41,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936951289,0.29068412,632.41,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936951687,0.31625553,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936953893,0.56591198,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936954193,0.29070439,632.38,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936955494,0.29070439,632.38,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936955892,0.31625553,632.4,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936955893,0.27537201,632.37,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936956093,0.29070439,632.36,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936956697,0.27537201,632.37,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936957090,0.27537201,632.37,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936957091,0.29070465,632.36,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936957493,0.27537201,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936958094,0.29070793,632.36,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936958294,0.27537201,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936958493,0.29070819,632.36,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936958693,0.31625553,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936958993,0.29071069,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936959998,0.56607982,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936960296,0.27537201,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936960697,0.29070877,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936960897,0.29070877,632.37,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936961896,0.29070877,632.39,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936962100,0.29070877,632.38,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936962296,0.29070877,632.39,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936962597,0.29070877,632.38,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936962790,0.29070877,632.39,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936962996,0.27537419,632.38,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936963197,0.29070806,632.37,631.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936967499,0.29070806,632.37,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936967904,0.29070806,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936968105,0.29070806,632.38,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936968305,0.29070806,632.37,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936968497,0.29070806,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936969005,0.27536874,632.36,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936969199,0.29070806,632.35,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936971005,0.29070806,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936971307,0.29070468,632.38,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936971499,0.29070468,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936971703,0.27536874,632.38,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936971907,0.27536874,632.38,631.47,3.00694721]
["bitfinex-derivatives","BNBF0:USTF0",1742936971908,0.29070468,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936972804,0.2907052,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936973011,0.2907052,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936973209,0.2907052,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936973402,0.2907052,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936973606,0.2907052,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936973901,0.2907052,632.35,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936974102,0.2907052,632.34,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936974309,0.2907052,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936974506,0.2907052,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936974708,0.2907052,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936974901,0.2907052,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936975105,0.2907052,632.35,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936975306,0.2907052,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936975507,0.2907052,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936975706,0.2907052,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936975911,0.27536874,632.38,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936976209,0.29070471,632.37,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936976413,0.29070471,632.37,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936977008,0.27536874,632.36,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936977503,0.29070471,632.35,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936978606,0.27536874,632.36,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936979712,0.31625553,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936979914,0.29070486,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936980114,0.27536547,632.35,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936980414,0.29070486,632.34,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936981215,0.29070486,632.34,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936982815,0.29070486,632.34,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936983014,0.29070486,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936983213,0.29070486,632.38,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936983515,0.29070486,632.37,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936983709,0.29070486,632.36,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936983915,0.27536874,632.37,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936984118,0.29070396,632.36,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936984613,0.29070396,632.36,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936985915,0.29070396,632.35,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936986111,0.29070396,632.34,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936986312,0.29070396,632.39,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936986511,0.29070396,632.38,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936986710,0.27536765,632.33,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936986915,0.27536765,632.33,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936988523,0.29070238,632.32,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936988817,0.29070238,632.32,631.45,2.16787879]
["bitfinex-derivatives","BNBF0:USTF0",1742936988818,0.29070238,632.32,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936989123,0.29070238,632.31,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936989421,0.29070238,632.3,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936989622,0.27536438,632.33,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936989922,0.29070238,632.32,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936991526,0.29070238,632.32,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936992028,0.29070238,632.31,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936992327,0.29070238,632.3,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936992627,0.29070238,632.29,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936992826,0.29070238,632.32,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936993027,0.29070238,632.31,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936993230,0.29070238,632.3,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936993427,0.29070238,632.32,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936993629,0.29070238,632.31,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936993828,0.29070238,632.3,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936994023,0.29070238,632.32,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936994224,0.29070238,632.31,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936994428,0.29070238,632.32,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936994629,0.29070238,632.31,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936994930,0.31625553,632.4,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936994931,0.29070238,632.3,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936995126,0.29070179,632.29,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936995325,0.29070179,632.28,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936995527,0.29070179,632.27,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936995727,0.29070179,632.32,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936995929,0.29070205,632.31,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936996130,0.29070205,632.3,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936996329,0.29070205,632.29,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936996529,0.29070205,632.28,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936996730,0.27536329,632.33,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936996926,0.2907021,632.32,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936997928,0.2907021,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936998129,0.31625553,632.4,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936998329,0.29070147,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936998926,0.27536003,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936999130,0.29070147,632.37,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742936999728,0.29070147,632.37,631.55,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742936999729,0.27536003,632.38,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937001641,0.27536003,632.38,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937003638,0.31625553,632.4,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937003841,0.31625553,632.4,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937010237,0.31625553,632.4,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937013740,0.31625553,632.4,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937014446,0.29068057,632.39,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937015143,0.31625553,632.4,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937015346,0.2906822,632.39,631.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937015744,0.2906822,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937016849,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937017049,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937017349,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937017543,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937017743,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937018048,0.2906837,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937018252,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937018446,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937018643,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937018943,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937019142,0.2906837,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937019347,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937019550,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937019745,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937019944,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937020246,0.2906837,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937020448,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937020651,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937020849,0.2906837,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937021150,0.2906837,632.36,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937021348,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937021550,0.2906837,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937021751,0.2906837,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937021946,0.2906837,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937022143,0.2906837,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937022346,0.2906837,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937022548,0.2906837,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937022748,0.2906837,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937022949,0.2906837,632.37,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937023246,0.29068009,632.36,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937023554,0.29068009,632.35,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937023753,0.29068009,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937024052,0.29068009,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937024352,0.29068009,632.37,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937024554,0.29068009,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937024750,0.29067946,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937025052,0.29067946,632.37,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937025253,0.31625553,632.4,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937025254,0.29067946,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937025448,0.29067946,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937025647,0.29067946,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937025848,0.29067946,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937026050,0.29067946,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937026247,0.29067946,632.38,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937026449,0.29067946,632.37,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937026651,0.29067946,632.36,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937026851,0.29067946,632.35,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937027058,0.29067946,632.34,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937027258,0.29067946,632.39,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937027558,0.29067946,632.38,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937027756,0.29067946,632.37,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937028056,0.29067946,632.39,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937028256,0.29067946,632.38,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937028449,0.29067946,632.37,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937028655,0.29067946,632.36,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937028954,0.29067946,632.35,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937029151,0.29067946,632.39,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937031562,0.29067946,632.39,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937032761,0.29068235,632.38,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937032961,0.29068235,632.39,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937033163,0.29068235,632.38,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937033363,0.29068235,632.37,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937033560,0.29068235,632.36,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937033765,0.31625553,632.4,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937033766,0.29068235,632.35,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937034065,0.29068235,632.34,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937034261,0.31625553,632.4,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937034262,0.29068235,632.39,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937034469,0.29068235,632.38,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937034667,0.29068235,632.39,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937034865,0.29068235,632.38,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937035166,0.29068235,632.37,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937035367,0.29068235,632.36,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937035570,0.29068235,632.35,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937035868,0.29068088,632.34,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937036068,0.31625553,632.4,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937036268,0.29067912,632.39,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937036562,0.29067912,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937036563,0.31625553,632.4,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937037968,0.2906786,632.39,632.07,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937038869,0.2906786,632.39,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937040469,0.29068007,632.38,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937040665,0.29068007,632.37,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937040867,0.29068007,632.39,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937041070,0.31625553,632.4,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937043074,0.31625553,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937043277,0.29067885,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937044375,0.31625553,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937044975,0.31625553,632.4,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937045477,0.29067863,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937047178,0.31625553,632.4,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937047978,0.29067882,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937048378,0.31625553,632.4,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937048578,0.29067882,632.39,632.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937049378,0.29067882,632.39,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937049975,0.31625553,632.4,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937050175,0.29067853,632.39,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937051071,0.31625553,632.4,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937054581,0.31625553,632.4,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937058079,0.31625553,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937059085,0.27518257,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937060789,0.31625553,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937061994,0.56586861,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937062188,0.27518692,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937062994,0.29068342,632.38,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937063295,0.27518692,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937063890,0.29068208,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937064090,0.29068208,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937064292,0.27534369,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937065193,0.29068359,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937065391,0.27534369,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937065594,0.29068385,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937066492,0.27534369,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937066690,0.29068311,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937067092,0.27534586,632.38,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937067290,0.29068311,632.37,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937068497,0.29068311,632.37,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937070095,0.29068311,632.36,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937070295,0.29068311,632.39,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937070996,0.27533933,632.38,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937071198,0.29068311,632.37,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937072890,0.29068311,632.39,632.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937073091,0.29068311,632.39,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937073596,0.31625553,632.4,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937074090,0.27519889,632.39,632.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937075392,0.27519889,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937075797,0.31625553,632.4,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937076995,0.27519453,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937078702,0.31625553,632.4,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937079306,0.31625553,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937080006,0.27518039,632.39,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937081702,0.31625553,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937082407,0.31625553,632.4,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937083103,0.27519345,632.39,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937084812,0.31625553,632.4,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937085411,0.27519018,632.39,631.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937086411,0.27519018,632.39,631.48,0.27519127]
["bitfinex-derivatives","BNBF0:USTF0",1742937086412,0.27519018,632.39,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937087913,0.31625553,632.4,631.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937088413,0.27534586,632.38,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937090810,0.31625553,632.4,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937091215,0.31625553,632.4,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937091216,0.27534477,632.38,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937093714,0.27534477,632.38,631.49,1.0340736]
["bitfinex-derivatives","BNBF0:USTF0",1742937093715,0.31625553,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937095012,0.27517495,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937096717,0.31625553,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937098222,0.27517604,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937099920,0.29068076,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937100121,0.31625553,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937100321,0.29068261,632.39,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937101022,0.27535458,632.38,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937101223,0.29068261,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937101722,0.29068124,632.36,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937101923,0.29068124,632.37,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937102118,0.29068124,632.36,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937102322,0.27535458,632.38,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937102528,0.29068124,632.37,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937102723,0.31625553,632.4,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937104027,0.27519345,632.39,632.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937104225,0.27519345,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937105719,0.31625553,632.4,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937105922,0.31625553,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937107029,0.27518365,632.39,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937108238,0.27518365,632.39,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937108836,0.31625553,632.4,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937110037,0.27518148,632.39,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937110237,0.27518148,632.39,631.48,0.27518148]
["bitfinex-derivatives","BNBF0:USTF0",1742937110238,0.27518148,632.39,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937111839,0.31625553,632.4,631.93,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937112040,0.31625553,632.4,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937112236,0.27535131,632.38,631.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937113740,0.27535131,632.38,631.48,0.27535131]
["bitfinex-derivatives","BNBF0:USTF0",1742937113741,0.27535131,632.38,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937114837,0.31625553,632.4,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937115038,0.27534477,632.38,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937115843,0.27534477,632.38,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937117838,0.31625553,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937118237,0.27535022,632.38,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937120142,0.27535022,632.38,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937120745,0.31625553,632.4,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937121346,0.27519671,632.39,631.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937121946,0.27519671,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937123544,0.29067785,632.38,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937123944,0.31625553,632.4,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937123945,0.29067785,632.39,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937124141,0.29067785,632.38,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937124342,0.29067785,632.37,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937126344,0.27534695,632.38,631.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937126547,0.29067813,632.37,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937127243,0.29067813,632.36,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937127548,0.29067813,632.35,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937127749,0.29067813,632.37,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937127949,0.29067813,632.36,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937128145,0.29067813,632.35,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937128349,0.29067813,632.37,632.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937129555,0.27534151,632.38,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937129750,0.29067785,632.37,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937130156,0.29067785,632.36,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937130349,0.29067785,632.35,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937130552,0.29067785,632.34,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937130750,0.29067785,632.37,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937130952,0.29067785,632.36,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937131155,0.27533933,632.38,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937131355,0.29067791,632.37,632.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937131557,0.29067791,632.37,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937132565,0.31625553,632.4,632.09,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937133561,0.31625553,632.4,632.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937136159,0.31625553,632.4,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937136354,0.59146095,632.4,631.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937137960,0.59146095,632.4,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937138755,0.31625553,632.4,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937139361,0.5914381,632.4,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937140663,0.5914381,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937141762,0.31625553,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937142362,0.59142939,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937144666,0.31625553,632.4,631.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937144962,0.31625553,632.4,631.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937144963,0.59160575,632.4,631.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937146368,0.59160575,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937146568,0.29065741,632.39,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937146863,0.59160575,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937147070,0.29065741,632.39,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937148074,0.31625553,632.4,631.94,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937148372,0.31625553,632.4,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937148768,0.29065847,632.39,631.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937150870,0.29065847,632.39,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937154573,0.31625553,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937154974,0.59147183,632.4,632.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937156277,0.59147183,632.4,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937156867,0.31625553,632.4,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937158075,0.5914196,632.4,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937158775,0.5914196,632.4,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937159775,0.31625553,632.4,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937161177,0.59142069,632.4,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937161972,0.59142069,632.4,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937164383,0.59142069,632.4,631.5,0.27516516]
["bitfinex-derivatives","BNBF0:USTF0",1742937165877,0.31625553,632.4,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937166581,0.31625553,632.4,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937166978,0.27515754,632.39,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937167983,0.59141807,632.39,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937168778,0.31626053,632.39,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937169482,0.27542323,632.38,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937170182,0.31627053,632.37,631.45,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937170778,0.31627053,632.37,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937172484,0.27517821,632.36,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937172783,0.31628054,632.35,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937172984,0.31628054,632.35,631.49,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937175492,0.27520759,632.34,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937175692,0.31629054,632.33,631.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937178289,0.31629054,632.33,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937178595,0.56600306,632.32,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937178795,0.31630054,632.31,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937179797,0.29077422,632.3,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937179997,0.31631055,632.29,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937181297,0.29077423,632.28,631.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937181592,0.60708978,632.28,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937181797,0.31631555,632.28,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937181996,0.27545811,632.27,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937182396,0.29077396,632.26,631.47,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937183898,0.29077396,632.26,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937184094,0.29077396,632.27,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937184294,0.29077396,632.26,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937184494,0.29077396,632.27,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937184694,0.29077396,632.26,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937184895,0.29077396,632.25,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937185092,0.29077396,632.24,631.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937186093,0.29077396,632.24,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937187098,0.27544176,632.23,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937187399,0.29077396,632.22,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937188100,0.29077396,632.22,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937188599,0.29077128,632.21,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937188800,0.29077128,632.2,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937188999,0.29077128,632.22,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937189201,0.29077128,632.21,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937189401,0.29077128,632.2,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937189601,0.29077128,632.22,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937189802,0.29077128,632.21,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937190004,0.29077128,632.27,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937190202,0.27543522,632.2,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937190400,0.2907718,632.19,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937191697,0.29077178,632.18,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937191903,0.29077178,632.17,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937192098,0.29077178,632.19,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937192306,0.27543522,632.2,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937192307,0.29077178,632.18,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937192506,0.29077178,632.17,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937192706,0.29077178,632.16,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937193005,0.31631555,632.28,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937193006,0.29077178,632.15,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937193205,0.31631555,632.28,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937193412,0.29077129,632.27,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937193604,0.31631555,632.28,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937193802,0.29077108,632.27,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937194210,0.56606793,632.27,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937194405,0.29077108,632.26,631.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937194807,0.27529685,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937195007,0.29077141,632.26,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937196012,0.29077141,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937196207,0.29077141,632.26,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937196403,0.29077141,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937196608,0.29077141,632.26,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937196807,0.29077141,632.27,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937197011,0.29077141,632.26,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937197211,0.31631555,632.28,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937197212,0.27543195,632.25,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937197412,0.29077141,632.24,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937198012,0.29077105,632.23,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937198316,0.29077105,632.22,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937198513,0.29077105,632.24,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937198814,0.29077105,632.23,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937199009,0.29077105,632.24,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937199209,0.27543195,632.25,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937199210,0.29077105,632.23,631.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937199412,0.27543195,632.25,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937199612,0.29077512,632.24,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937200511,0.27543195,632.25,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937201306,0.2907756,632.24,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937202110,0.31631555,632.28,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937202309,0.29077516,632.27,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937202709,0.31631555,632.28,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937203015,0.2754374,632.26,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937203213,0.29077516,632.25,631.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937203415,0.29077516,632.25,631.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937206016,0.29077516,632.25,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937207715,0.2907752,632.24,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937207915,0.2907752,632.25,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937208118,0.2907752,632.24,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937208416,0.2907752,632.23,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937208608,0.31631555,632.28,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937208609,0.2907752,632.27,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937208810,0.2907752,632.26,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937209115,0.2907752,632.25,631.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937210815,0.2907752,632.25,631.32,2.99811843]
["bitfinex-derivatives","BNBF0:USTF0",1742937210816,0.29077511,632.24,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937211018,0.29077511,632.23,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937211212,0.29077511,632.27,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937211408,0.29077511,632.26,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937211615,0.29077511,632.25,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937211816,0.29077511,632.27,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937212009,0.27542541,632.24,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937212213,0.29077511,632.23,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937212415,0.29077511,632.22,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937212716,0.29077511,632.21,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937213015,0.29077511,632.2,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937213209,0.29077511,632.23,631.77,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937213408,0.29077511,632.22,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937213618,0.29077511,632.21,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937213816,0.29077511,632.2,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937214017,0.29077521,632.19,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937214220,0.29077521,632.18,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937214421,0.29077521,632.23,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937214617,0.29077521,632.22,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937214818,0.29077521,632.23,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937215018,0.29077521,632.22,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937215226,0.29077521,632.21,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937215417,0.29077521,632.23,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937215620,0.29077549,632.22,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937215923,0.29077549,632.21,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937216116,0.29077549,632.2,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937216423,0.29077549,632.19,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937216617,0.29077549,632.18,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937216817,0.29077549,632.17,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937217015,0.27541887,632.18,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937217219,0.29077516,632.17,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937218821,0.27541887,632.18,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937219923,0.31631555,632.28,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937220122,0.2907749,632.27,631.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937220826,0.2907749,632.27,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937221026,0.27541451,632.26,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937222823,0.31631555,632.28,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937223030,0.29077467,632.27,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937224330,0.27542977,632.26,631.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937225333,0.27542977,632.26,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937225832,0.31631555,632.28,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937227033,0.27525548,632.27,631.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937227829,0.27525548,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937228836,0.31631555,632.28,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937229035,0.29076917,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937229335,0.31631555,632.28,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937230035,0.27524677,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937231833,0.31631555,632.28,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937232437,0.31631555,632.28,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937233239,0.27524133,632.27,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937234842,0.31631555,632.28,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937236144,0.27524024,632.27,631.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937236349,0.27524024,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937237843,0.31631555,632.28,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937238244,0.27524677,632.27,631.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937238849,0.27524677,632.27,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937239251,0.29076551,632.26,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937240444,0.27524677,632.27,631.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937240650,0.31633056,632.25,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937241046,0.27546138,632.24,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937241352,0.31634057,632.23,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937244150,0.27546465,632.22,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937244353,0.31635057,632.21,631.79,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937244553,0.31635057,632.21,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937245355,0.29086842,632.2,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937245558,0.31636058,632.19,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937245752,0.29086842,632.18,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937245957,0.3163756,632.16,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937246158,0.29086842,632.15,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937246352,0.31638561,632.14,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937246558,0.29086842,632.13,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937246757,0.31639562,632.12,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937246960,0.29086842,632.11,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937247158,0.31640563,632.1,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937247654,0.29089228,632.09,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937247854,0.31641564,632.08,631.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937248058,0.29089228,632.07,631.28,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937248260,0.31642565,632.06,631.28,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937248564,0.29089228,632.05,631.28,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937249758,0.31643566,632.04,631.28,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937250058,0.29089228,632.03,631.28,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937250258,0.31644568,632.02,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937250558,0.29089228,632.01,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937250759,0.31645569,632.0,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937251155,0.29089615,631.99,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937251356,0.60735685,631.99,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937251556,0.3164607,631.99,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937251957,0.29090274,631.98,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937252652,0.3164607,631.99,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937252853,0.29090387,631.98,631.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937253260,0.5664754,631.98,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937253457,0.29090387,631.97,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937253956,0.29090127,631.96,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937254259,0.29090127,631.95,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937254459,0.29090127,631.97,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937254659,0.27557153,631.98,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937254859,0.59203724,631.98,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937255057,0.29091174,631.97,631.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937255653,0.29091174,631.97,631.2,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937257261,0.27558572,631.96,631.2,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937258156,0.27558572,631.96,631.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937258557,0.29090825,631.95,631.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937259364,0.31646571,631.98,631.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937259562,0.29090966,631.97,631.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937259763,0.31646571,631.98,631.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937260264,0.27540688,631.97,631.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937260462,0.31647572,631.96,631.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937263060,0.31647572,631.96,631.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937263261,0.27541996,631.95,631.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937264260,0.59190069,631.95,631.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937264460,0.29091459,631.94,631.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937265962,0.29091341,631.93,631.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937266268,0.27561082,631.93,631.08,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937266970,0.27561082,631.93,631.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937267469,0.29091121,631.92,631.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937268266,0.27560864,631.91,631.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937269774,0.27560864,631.91,631.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937270073,0.29091255,631.9,631.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937271075,0.29091255,631.93,631.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937271277,0.27560427,631.89,631.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937271575,0.29091255,631.88,631.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937272269,0.29091255,631.88,631.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937274078,0.29091255,631.87,631.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937274378,0.29091255,631.86,631.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937276077,0.29091255,631.86,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937277077,0.31648574,631.94,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937277274,0.29092255,631.93,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937277475,0.31649575,631.92,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937278079,0.2754483,631.91,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937278282,0.31650577,631.9,631.46,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937278482,0.31650577,631.9,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937278677,0.2909619,631.89,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937278878,0.31651579,631.88,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937279078,0.2909619,631.87,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937279279,0.31652581,631.86,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937279680,0.2909619,631.85,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937280084,0.31653583,631.84,631.46,1.16687886]
["bitfinex-derivatives","BNBF0:USTF0",1742937280383,0.2909619,631.83,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937280982,0.60750274,631.83,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937281183,0.56661529,631.82,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937281382,0.2909619,631.81,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937281583,0.27565339,631.82,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937282986,0.31654084,631.83,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937283585,0.2909676,631.82,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937284188,0.27565448,631.81,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937284685,0.27565448,631.81,630.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937285482,0.59220534,631.81,630.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937285881,0.31655086,631.81,630.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937286886,0.29098533,631.8,630.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937287288,0.56648378,631.8,630.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937287482,0.29098533,631.79,630.96,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937289190,0.29098533,631.8,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937289387,0.29098533,631.79,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937289589,0.29098533,631.78,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937289791,0.29098533,631.8,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937289995,0.60754621,631.79,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937290290,0.2756785,631.77,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937290490,0.5922494,631.77,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937290687,0.31657591,631.76,630.9,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937291794,0.31657591,631.76,630.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937291992,0.29103145,631.75,630.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937292192,0.31658593,631.74,630.95,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937294694,0.31658593,631.74,630.73,0.27570034]
["bitfinex-derivatives","BNBF0:USTF0",1742937294989,0.31658593,631.74,630.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937295788,0.2910251,631.73,630.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937295994,0.31659596,631.72,630.71,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937296194,0.2910251,631.71,630.72,0.27553881]
["bitfinex-derivatives","BNBF0:USTF0",1742937296489,0.31660598,631.7,630.72,0.27553881]
["bitfinex-derivatives","BNBF0:USTF0",1742937296694,0.2910251,631.69,630.72,0.27553881]
["bitfinex-derivatives","BNBF0:USTF0",1742937297394,0.29102653,631.68,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937297596,0.29102653,631.67,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937297895,0.29102653,631.66,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937298193,0.29102653,631.65,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937298395,0.29102653,631.64,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937298589,0.29102653,631.69,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937298791,0.29102653,631.68,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937298991,0.29102653,631.69,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937299193,0.27572109,631.68,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937299389,0.29102653,631.67,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937299791,0.29102653,631.67,630.72,0.27572109]
["bitfinex-derivatives","BNBF0:USTF0",1742937299792,0.29102653,631.67,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937301296,0.29102653,631.66,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937301498,0.29102653,631.69,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937301793,0.29102653,631.68,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937302197,0.56674216,631.68,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937302403,0.29102653,631.67,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937302801,0.60764755,631.67,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937303001,0.60765256,631.66,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937303201,0.29102653,631.65,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937304003,0.60765757,631.65,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937304302,0.29102653,631.64,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937304502,0.31663104,631.65,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937305102,0.27559881,631.64,630.66,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742937309797,0.59223486,631.64,630.66,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742937312000,0.29106639,631.63,630.66,0.27559881]
["bitfinex-derivatives","BNBF0:USTF0",1742937312997,0.29106639,631.63,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937314098,0.59241524,631.62,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937314298,0.29106639,631.61,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937314700,0.29106659,631.6,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937314897,0.29106659,631.61,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937316304,0.29106659,631.61,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937317205,0.27575496,631.6,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937317404,0.29106659,631.59,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937318408,0.29106659,631.59,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937319207,0.29106659,631.58,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937319405,0.29106659,631.61,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937319604,0.29106659,631.6,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937319805,0.29106659,631.59,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937320004,0.29106659,631.61,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937320210,0.2757495,631.59,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937320406,0.29106659,631.58,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937320711,0.29106659,631.58,630.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937321112,0.2757495,631.59,630.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937321411,0.29106377,631.58,630.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937322211,0.29106377,631.57,630.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937322407,0.29106377,631.56,630.83,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937322609,0.29106377,631.61,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937322810,0.29106377,631.6,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937323111,0.29106377,631.59,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937324907,0.29106377,631.59,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937325212,0.29106377,631.58,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937325410,0.29106377,631.57,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937325612,0.29106377,631.56,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937325913,0.29106377,631.55,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937326111,0.27573857,631.55,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937326311,0.29106377,631.54,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937326912,0.29106377,631.54,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937328212,0.29106377,631.53,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937328507,0.29106377,631.52,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937328715,0.29106377,631.51,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937328914,0.29106377,631.5,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937329111,0.29106377,631.61,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937329308,0.27573529,631.52,630.91,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937329508,0.29106377,631.51,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937329714,0.29106377,631.5,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937329915,0.29106377,631.49,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937330213,0.29106377,631.48,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937330514,0.29106377,631.47,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937330713,0.29106377,631.46,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937330914,0.29106377,631.51,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937331215,0.2910655,631.5,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937331409,0.2910655,631.61,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937331915,0.2910655,631.61,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937332114,0.27572437,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937332312,0.2910655,631.59,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937334115,0.2910655,631.61,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937334416,0.2910655,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937334612,0.2910655,631.59,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937334816,0.2910655,631.61,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937335016,0.2910655,631.6,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937335217,0.27572656,631.58,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937335418,0.2910655,631.57,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937337212,0.2910655,631.57,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937337415,0.29106518,631.56,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937337615,0.29106518,631.55,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937337815,0.29106518,631.54,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937338015,0.29106518,631.53,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937338217,0.29106518,631.52,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937338519,0.29106518,631.51,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937338717,0.29106518,631.57,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937338911,0.27572656,631.58,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937339117,0.29106475,631.57,631.02,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937339419,0.29106475,631.57,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937340217,0.29106475,631.56,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937340419,0.29106475,631.55,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937340619,0.29106475,631.61,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937340918,0.29106475,631.6,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937341118,0.27572219,631.6,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937341319,0.29106475,631.59,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937343026,0.29106475,631.59,631.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937343226,0.31664608,631.62,631.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937346229,0.31664608,631.62,624.08,5.66248104]
["bitfinex-derivatives","BNBF0:USTF0",1742937346230,0.31664608,631.62,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937346427,0.31664608,631.62,630.72,0.27568287]
["bitfinex-derivatives","BNBF0:USTF0",1742937346827,0.31664608,631.62,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937347731,0.31664608,631.62,630.58,0.27572765]
["bitfinex-derivatives","BNBF0:USTF0",1742937349026,0.31664608,631.62,630.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937349229,0.31664608,631.62,630.58,0.27572765]
["bitfinex-derivatives","BNBF0:USTF0",1742937355043,0.31664608,631.62,630.52,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937355646,0.31664608,631.62,630.78,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937357646,0.31664608,631.62,630.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937360052,0.31664608,631.62,630.7,1.45482379]
["bitfinex-derivatives","BNBF0:USTF0",1742937360053,0.31664608,631.62,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937362654,0.31664608,631.62,630.89,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937364758,0.31664608,631.62,631.04,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937366658,0.31664608,631.62,631.06,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937369559,0.31664608,631.62,630.92,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937371764,0.31664608,631.62,630.82,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937373768,0.31664608,631.62,630.74,1.03244883]
["bitfinex-derivatives","BNBF0:USTF0",1742937373769,0.31664608,631.62,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937376071,0.31664608,631.62,630.81,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937376969,0.31664608,631.62,630.86,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937378566,0.31664608,631.62,630.74,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937378567,0.31664608,631.62,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937380173,0.59219579,631.62,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937381273,0.31664608,631.62,630.8,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937384379,0.31664608,631.62,630.84,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937386382,0.31664608,631.62,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937386383,0.31664608,631.62,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937387281,0.29104796,631.61,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937387683,0.59221761,631.62,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937387883,0.29104796,631.61,630.85,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937388584,0.29104796,631.61,630.86,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937390184,0.29104796,631.61,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937391084,0.29105191,631.6,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937391286,0.29105191,631.59,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937391485,0.29105191,631.58,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937391685,0.29105191,631.61,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937391984,0.29105191,631.6,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937392185,0.29105191,631.61,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937392485,0.29105191,631.6,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937392686,0.29105191,631.59,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937392986,0.29105191,631.58,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937393182,0.29105191,631.61,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937393379,0.29105191,631.6,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937393586,0.29105191,631.61,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937393782,0.29105191,631.6,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937393982,0.29105191,631.61,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937394188,0.29105191,631.6,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937394388,0.29105191,631.61,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937394688,0.29105191,631.6,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937394889,0.29105191,631.61,630.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937395089,0.29105191,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937395290,0.31664608,631.62,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937395291,0.29105191,631.61,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937395591,0.29105191,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937395791,0.29105191,631.61,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937395997,0.29105191,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937396185,0.29105191,631.61,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937396386,0.59235734,631.62,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937396387,0.29105191,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937396586,0.29105191,631.61,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937396887,0.29105191,631.6,631.05,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937397089,0.29105191,631.61,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937397286,0.29104557,631.6,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937397488,0.29104557,631.61,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937397690,0.29104557,631.6,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937397886,0.29104557,631.61,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937398894,0.59235625,631.62,631.0,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937399194,0.59235625,631.62,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937399195,0.29105199,631.61,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937400597,0.29104841,631.6,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937400895,0.29104841,631.59,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937401095,0.29104841,631.61,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937402299,0.29104841,631.61,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937403499,0.31664608,631.62,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937403901,0.29105074,631.61,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937406801,0.29105074,631.61,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937407200,0.27569816,631.6,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937407401,0.29105074,631.59,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937409102,0.29105074,631.58,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937409402,0.29105074,631.57,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937409704,0.29105074,631.56,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937409903,0.29105074,631.61,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937410096,0.31664608,631.62,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937410297,0.27569379,631.56,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937410499,0.29105628,631.55,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937411303,0.29105628,631.55,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937411804,0.29105585,631.54,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937412004,0.29105585,631.53,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937412306,0.31664608,631.62,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937412500,0.29105619,631.61,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937413406,0.56675063,631.6,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937413605,0.29105575,631.59,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937415206,0.29105575,631.58,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937415504,0.29105575,631.57,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937415702,0.29105575,631.61,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937415905,0.29105575,631.6,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937416105,0.29105575,631.59,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937416306,0.27569488,631.6,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937416500,0.29105575,631.59,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937417712,0.29105575,631.59,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937418205,0.29105575,631.58,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937418410,0.29105575,631.57,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937418609,0.29105575,631.61,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937418813,0.29105575,631.6,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937419110,0.29105575,631.59,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937419908,0.29105575,631.59,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937421115,0.29105575,631.61,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937421308,0.29105575,631.6,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937421512,0.29105575,631.59,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937421714,0.29105575,631.58,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937421914,0.29105575,631.61,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937422115,0.27569707,631.58,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937422417,0.29105575,631.57,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937424213,0.29105575,631.61,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937424413,0.29105575,631.6,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937424610,0.29105575,631.59,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937424812,0.29105575,631.58,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937425013,0.29105575,631.57,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937425318,0.27569707,631.58,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937425517,0.29105119,631.57,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937427019,0.29105119,631.57,630.86,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937427020,0.31664608,631.62,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937427318,0.2910524,631.61,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937428215,0.27570143,631.6,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937428417,0.2910524,631.59,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937428816,0.29105084,631.58,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937429018,0.29105084,631.57,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937429221,0.29105084,631.59,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937429416,0.29105084,631.58,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937429619,0.29105084,631.57,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937429816,0.29105084,631.59,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937430020,0.29105084,631.58,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937430221,0.31664608,631.62,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937430421,0.29105005,631.61,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937431226,0.27569925,631.6,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937431425,0.29105005,631.59,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937431925,0.29105005,631.59,631.01,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937431926,0.29105872,631.58,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937432122,0.27569925,631.6,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937432123,0.29105872,631.57,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937432318,0.29105872,631.56,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937432523,0.29105872,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937432722,0.29105872,631.54,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937432924,0.27569925,631.6,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937433123,0.29105898,631.59,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937433326,0.27569925,631.6,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937433522,0.29105823,631.59,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937434326,0.29105823,631.59,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937436229,0.29105823,631.58,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937436426,0.29105823,631.57,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937436622,0.29105823,631.56,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937436821,0.29105823,631.55,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937437025,0.29105823,631.54,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937437327,0.29105823,631.53,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937437627,0.29105823,631.52,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937437828,0.29105823,631.51,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937438127,0.29105823,631.5,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937438327,0.29105823,631.49,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937438528,0.29105823,631.55,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937439430,0.29105823,631.61,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937439625,0.29105823,631.6,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937439925,0.29105823,631.59,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937440130,0.29105823,631.58,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937440331,0.29105823,631.57,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937440530,0.29105823,631.56,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937440730,0.29105823,631.55,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937440931,0.29105823,631.58,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937441132,0.29105823,631.57,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937441432,0.29105823,631.56,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937441629,0.29105823,631.58,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937441832,0.29105823,631.57,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937442030,0.29105823,631.58,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937442226,0.29105823,631.57,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937442426,0.29105823,631.61,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937442627,0.29105823,631.6,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937442929,0.29105823,631.59,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937443134,0.29105823,631.58,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937443336,0.27569379,631.59,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937443538,0.29105823,631.58,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937445236,0.31664608,631.62,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937445237,0.29105823,631.57,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937445435,0.29105823,631.56,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937445632,0.29105823,631.55,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937445835,0.29105823,631.54,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937446039,0.31664608,631.62,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937446236,0.27569816,631.56,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937446436,0.2910623,631.55,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937446642,0.2910623,631.55,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937448241,0.2910623,631.61,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937448433,0.2910623,631.6,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937448636,0.2910623,631.59,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937448835,0.2910623,631.61,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937449039,0.2910623,631.6,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937449240,0.2757058,631.6,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937449637,0.29106336,631.59,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937451242,0.29106336,631.58,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937451442,0.29106336,631.61,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937452252,0.2757058,631.6,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937452450,0.29106336,631.59,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937452656,0.2757058,631.6,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937452847,0.2910631,631.59,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937454550,0.2910631,631.58,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937454752,0.2910631,631.57,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937454954,0.2910631,631.56,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937455153,0.2757058,631.56,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937455354,0.2910631,631.55,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937457155,0.2910631,631.61,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937457357,0.2910631,631.6,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937457555,0.31664608,631.62,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937457766,0.29106336,631.61,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937458158,0.27569816,631.6,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937458358,0.29106336,631.59,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937459458,0.29106336,631.59,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937460257,0.29106336,631.58,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937460460,0.29106336,631.61,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937460757,0.31664608,631.62,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937461058,0.29106292,631.61,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937461259,0.566641,631.61,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937461461,0.29106292,631.6,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937461760,0.29106292,631.6,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937462460,0.31666112,631.59,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937462660,0.29106292,631.58,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937462859,0.60772905,631.58,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937463058,0.31666613,631.58,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937463959,0.31666613,631.58,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937465561,0.29108331,631.57,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937466255,0.60775446,631.57,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937466456,0.31667115,631.57,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937466662,0.31667115,631.57,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937470263,0.27558354,631.56,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937470470,0.5922597,631.56,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937471568,0.5922597,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937471967,0.31667616,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937473262,0.27557808,631.55,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937473871,0.27557808,631.55,631.03,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937475070,0.31667616,631.56,631.03,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937475270,0.31667616,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937476270,0.27558572,631.55,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937478066,0.31667616,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937479273,0.27558572,631.55,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937480968,0.31667616,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937482173,0.27558572,631.55,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937482683,0.27558572,631.55,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937484079,0.31667616,631.56,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937485078,0.31667616,631.56,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937485378,0.27558899,631.55,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937486983,0.31667616,631.56,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937488183,0.27559445,631.55,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937490081,0.31667616,631.56,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937491083,0.31667616,631.56,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937491283,0.27559227,631.55,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937493184,0.31667616,631.56,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937494185,0.27559336,631.55,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937495283,0.29108224,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937495587,0.29108206,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937495786,0.29108206,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937495987,0.29108206,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937496187,0.29108206,631.55,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937496487,0.29108206,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937496883,0.31667616,631.56,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937496884,0.29108206,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937497087,0.27572765,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937497289,0.29108206,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937497484,0.29108206,631.52,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937499189,0.29108206,631.52,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937499392,0.29108206,631.51,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937499582,0.29108206,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937499785,0.27572219,631.51,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937499988,0.29108206,631.5,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937500180,0.27572219,631.51,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937500388,0.29108236,631.5,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937501988,0.29108236,631.49,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937502181,0.31667616,631.56,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937502182,0.29108236,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937502383,0.27572765,631.49,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937502583,0.29108236,631.48,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937503291,0.27572765,631.49,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937503486,0.29108265,631.48,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937503687,0.29108265,631.48,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937504887,0.29108411,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937505087,0.29108411,631.48,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937505290,0.29108411,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937505498,0.29108411,631.46,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937505698,0.29108411,631.45,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937505889,0.31667616,631.56,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937506089,0.29108263,631.55,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937506285,0.27572546,631.49,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937506489,0.29108263,631.48,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937508091,0.29108302,631.47,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937508291,0.29108302,631.46,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937508492,0.29108302,631.45,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937508690,0.29108302,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937508991,0.29108302,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937509290,0.29108302,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937509490,0.27572328,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937509684,0.29108276,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937511191,0.29108276,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937511385,0.29108276,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937511586,0.29108276,631.5,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937511788,0.31667616,631.56,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937511789,0.29108276,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937511991,0.29108276,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937512190,0.27572328,631.49,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937512392,0.29108276,631.48,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937512786,0.29108276,631.48,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937514285,0.29108276,631.55,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937514490,0.29108276,631.54,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937514685,0.29108276,631.55,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937514886,0.29108276,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937515083,0.29108276,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937515290,0.29108276,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937515887,0.291081,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937516090,0.291081,631.5,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937516291,0.291081,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937516491,0.291081,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937516691,0.291081,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937516889,0.291081,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937517091,0.291081,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937517291,0.291081,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937517492,0.291081,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937517693,0.291081,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937517892,0.291081,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937518093,0.291081,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937518294,0.291081,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937518493,0.291081,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937518695,0.291081,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937518995,0.27572328,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937519194,0.29108274,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937520294,0.29108274,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937520490,0.29108274,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937520692,0.29108274,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937520891,0.29108274,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937521096,0.29108274,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937521296,0.27572328,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937521496,0.29108274,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937522298,0.29108229,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937522497,0.29108229,631.5,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937522798,0.29108229,631.49,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937522996,0.31667616,631.56,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937522997,0.29108229,631.48,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937523197,0.29108229,631.47,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937523397,0.29108229,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937523698,0.29108229,631.54,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937523898,0.31667616,631.56,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937524296,0.27572219,631.53,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937525294,0.27572219,631.53,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937525295,0.29108428,631.52,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937526200,0.29108428,631.55,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937526401,0.29108428,631.54,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937526603,0.29108428,631.55,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937526797,0.29108428,631.54,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937526999,0.29108428,631.53,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937527198,0.31667616,631.56,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937527199,0.27572,631.54,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937527401,0.29108428,631.53,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937527805,0.29108428,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937529199,0.29108428,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937529405,0.29108428,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937529707,0.2910842,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937529903,0.2910842,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937530106,0.2910842,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937530301,0.27572328,631.53,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937530500,0.2910842,631.52,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937532301,0.2910842,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937532505,0.2910842,631.54,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937532706,0.29108306,631.53,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937533004,0.29108306,631.52,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937533203,0.29108306,631.55,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937533413,0.27572219,631.52,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937533613,0.29108306,631.51,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937534815,0.29108306,631.51,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937536415,0.27572765,631.5,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937537815,0.27572765,631.5,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937538011,0.29108306,631.51,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937539212,0.29108306,631.51,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937539412,0.27572656,631.5,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937541017,0.29108306,631.51,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937542319,0.27573092,631.5,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937544019,0.29108306,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937545317,0.27572983,631.5,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937547019,0.29108306,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937548320,0.27572983,631.5,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937549427,0.27572983,631.5,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937550029,0.29108306,631.51,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937550223,0.29108306,631.49,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937550429,0.31667616,631.56,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937550430,0.29108306,631.5,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937550622,0.29108306,631.49,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937551131,0.29108306,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937552231,0.29108306,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937553432,0.29108306,631.53,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937553627,0.29108306,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937553826,0.29108306,631.53,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937554027,0.29108306,631.52,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937554333,0.29108306,631.51,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937554633,0.27571454,631.55,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937554833,0.29106698,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937555030,0.29106718,631.53,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937555434,0.29106718,631.52,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937555636,0.29106718,631.54,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937555834,0.29106718,631.53,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937556034,0.29106718,631.52,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937556229,0.29106718,631.51,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937556536,0.29106672,631.5,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937556734,0.29106672,631.49,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937556934,0.29106672,631.55,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937557135,0.29106672,631.54,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937557336,0.29106672,631.53,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937557539,0.29106672,631.54,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937557737,0.29106684,631.53,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937558134,0.27571126,631.55,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937558332,0.29106684,631.54,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937559340,0.29106684,631.53,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937559548,0.31667616,631.56,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937559733,0.29106803,631.55,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937560338,0.56677602,631.55,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937560538,0.29106803,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937562133,0.29106803,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937562336,0.29106803,631.55,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937562533,0.29106803,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937562733,0.27571345,631.55,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937562936,0.2910673,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937564541,0.2910673,631.54,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937565240,0.2910673,631.55,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937565436,0.2910673,631.54,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937566140,0.29106901,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937566335,0.29106901,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937566541,0.29106901,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937566740,0.29106901,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937566942,0.29106901,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937567142,0.29106901,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937567345,0.29106901,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937567550,0.29107437,631.51,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937567749,0.29107437,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937568048,0.29107437,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937568248,0.29107437,631.55,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937568548,0.29107437,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937568751,0.29107437,631.55,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937569043,0.29107437,631.54,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937569247,0.29107437,631.55,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937569448,0.29107437,631.54,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937570045,0.29107437,631.54,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937570642,0.29107385,631.53,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937570844,0.29107385,631.52,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937571042,0.29107385,631.51,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937571243,0.29107385,631.5,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937571443,0.29107385,631.49,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937571644,0.29107385,631.48,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937571842,0.29107385,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937572047,0.29107385,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937572243,0.27571672,631.55,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937572244,0.29107385,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937572442,0.29107385,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937572643,0.29107385,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937572846,0.29107385,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937573147,0.29107385,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937573347,0.29107385,631.51,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937573549,0.29107385,631.5,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937573749,0.27571672,631.55,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937574048,0.29107437,631.54,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937574244,0.31667616,631.56,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937574245,0.29107437,631.53,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937574447,0.29107437,631.52,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937574645,0.29107437,631.55,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937574845,0.29107437,631.54,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937575046,0.29107437,631.53,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937575243,0.29107437,631.55,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937575445,0.29107437,631.54,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937575849,0.29107437,631.54,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937576946,0.27571236,631.55,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937577149,0.31667616,631.56,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937578251,0.31667616,631.56,630.65,2.40774915]
["bitfinex-derivatives","BNBF0:USTF0",1742937578252,0.31667616,631.56,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937578452,0.27558245,631.55,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937580045,0.31667616,631.56,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937580752,0.27557044,631.55,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937583048,0.31667616,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937583453,0.27573966,631.54,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937584856,0.27573966,631.54,631.03,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937586055,0.31667616,631.56,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937586553,0.27574403,631.53,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937586959,0.29108199,631.52,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937587961,0.29108199,631.52,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937588159,0.27574403,631.53,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937588366,0.29108651,631.52,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937589264,0.29108651,631.55,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937589558,0.27573202,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937589759,0.29108651,631.5,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937590364,0.29108651,631.5,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937592363,0.29108651,631.49,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937592564,0.27573857,631.49,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937592767,0.29108651,631.48,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937594467,0.29108199,631.47,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937594662,0.29108199,631.46,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937594867,0.27573857,631.49,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937594868,0.29108199,631.48,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937595065,0.29108199,631.47,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937595366,0.29108199,631.46,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937595569,0.29108199,631.45,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937595769,0.29108199,631.44,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937595969,0.27573202,631.48,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937595970,0.29108199,631.47,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937596169,0.29108199,631.46,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937596370,0.29108199,631.45,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937596571,0.27573202,631.48,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937596572,0.29108199,631.44,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937596771,0.29108199,631.47,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937596971,0.29108199,631.46,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937597171,0.29108199,631.45,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937597471,0.29108199,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937597673,0.29108199,631.46,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937597871,0.29108199,631.45,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937598072,0.29108199,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937598272,0.29108199,631.46,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937598475,0.27572983,631.48,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937598673,0.29108199,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937599271,0.29108199,631.47,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937601170,0.29108199,631.46,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937601374,0.29108199,631.45,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937601675,0.27572656,631.48,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937601876,0.29108264,631.47,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937603171,0.27572656,631.48,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937603373,0.29108316,631.47,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937603877,0.27572656,631.48,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937604377,0.27572656,631.48,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937605976,0.27572656,631.48,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937606873,0.31668118,631.55,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937607177,0.29108224,631.54,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937607478,0.8833607,631.54,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937607678,0.29108224,631.53,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937608373,0.59227846,631.54,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937610073,0.31668619,631.54,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937610276,0.31668619,631.54,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937610476,0.27559336,631.53,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937611279,0.29108263,631.52,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937612481,0.29108263,631.52,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937613281,0.29108263,631.53,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937613479,0.27573748,631.51,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937613677,0.29108263,631.5,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937614879,0.29108263,631.5,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937616181,0.29108741,631.49,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937616377,0.29108741,631.53,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937616576,0.27573857,631.49,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937616779,0.29108741,631.48,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937617583,0.27573857,631.49,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937617783,0.29108511,631.48,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937617984,0.29108511,631.48,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937619279,0.31668619,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937619485,0.27573311,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937619682,0.29108402,631.46,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937620685,0.29108402,631.46,630.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937620686,0.29108402,631.46,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937622483,0.29108402,631.46,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937622680,0.27573311,631.47,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937625186,0.31668619,631.54,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937625387,0.29108511,631.53,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937625585,0.27573311,631.47,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937627983,0.27573311,631.47,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937628182,0.31668619,631.54,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937628384,0.29108459,631.53,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937628583,0.27573529,631.47,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937630087,0.27573529,631.47,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937631085,0.31668619,631.54,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937631285,0.29108485,631.53,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937631783,0.56670331,631.53,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937631991,0.29108485,631.52,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937633690,0.29108485,631.52,630.66,2.98664338]
["bitfinex-derivatives","BNBF0:USTF0",1742937633691,0.29108485,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937634288,0.29108485,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937634487,0.29108485,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937634684,0.27572983,631.51,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937635089,0.29108485,631.5,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937635791,0.29108286,631.49,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937635986,0.29108286,631.48,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937636190,0.29108286,631.47,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937636386,0.29108286,631.46,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937636590,0.29108286,631.45,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937636793,0.29108286,631.44,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937636999,0.29108286,631.5,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937637195,0.31668619,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937637196,0.29108286,631.49,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937637400,0.29108286,631.53,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937637695,0.27573311,631.49,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937638100,0.29108286,631.48,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937639098,0.29108286,631.48,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937640398,0.29108286,631.47,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937640603,0.29108286,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937640902,0.29108312,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937641101,0.29108312,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937641297,0.31668619,631.54,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937641298,0.29108312,631.52,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937641498,0.27572983,631.51,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937641702,0.29108312,631.5,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937643406,0.29108312,631.53,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937644410,0.27573092,631.52,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937644613,0.29108312,631.51,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937644911,0.29108312,631.51,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937645111,0.27573092,631.52,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937645312,0.29108293,631.51,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937646308,0.29108293,631.5,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937646506,0.29108293,631.53,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937646709,0.31668619,631.54,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937647512,0.27564356,631.53,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937647712,0.27564356,631.53,630.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937647713,0.27564356,631.53,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937648905,0.56672234,631.53,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937649213,0.31668619,631.54,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937649512,0.29107878,631.53,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937650307,0.27573639,631.52,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937650513,0.29107878,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937650807,0.27573639,631.52,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937651011,0.2910824,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937651610,0.2910824,631.51,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937652009,0.27573639,631.52,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937652316,0.31668619,631.54,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937652710,0.29108265,631.53,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937653316,0.27573748,631.52,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937653518,0.29108265,631.51,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937654418,0.29108265,631.51,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937655418,0.29108265,631.53,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937655717,0.31668619,631.54,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937655909,0.29108221,631.53,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937656314,0.29108221,631.53,630.88,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937656315,0.56671813,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937656516,0.29108221,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937658321,0.29108221,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937658522,0.29108221,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937658821,0.31668619,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937658822,0.29108221,631.51,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937659025,0.31668619,631.54,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937659223,0.29108328,631.53,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937659422,0.2757342,631.5,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937659623,0.29108328,631.49,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937662632,0.29108328,631.49,630.68,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742937662633,0.29108328,631.49,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937664327,0.29108328,631.53,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937664529,0.31669622,631.52,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937664828,0.29108328,631.51,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937665422,0.27572983,631.5,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937665629,0.29108328,631.49,631.26,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937666729,0.29108328,631.49,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937666925,0.27572983,631.5,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937667128,0.29108371,631.49,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937667327,0.29108371,631.48,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937667527,0.29108371,631.47,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937667727,0.29108371,631.46,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937667930,0.29108371,631.45,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937668131,0.29108371,631.51,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937668431,0.31669622,631.52,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937668432,0.27573202,631.45,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937668630,0.29108367,631.44,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937670429,0.29108367,631.51,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937670628,0.31669622,631.52,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937670828,0.27573966,631.43,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937671230,0.31669622,631.52,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937671437,0.29108539,631.51,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937672034,0.27573857,631.5,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937672237,0.29108539,631.49,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937673039,0.29108539,631.49,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937673234,0.29108539,631.51,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937673438,0.27574076,631.48,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937675236,0.27574076,631.48,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937676240,0.31669622,631.52,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937676451,0.29109355,631.51,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937677245,0.27574731,631.5,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937677441,0.29109355,631.49,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937678544,0.29109357,631.48,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937678744,0.29109357,631.49,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937678944,0.27574731,631.5,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937679144,0.29109358,631.49,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937679344,0.29109358,631.48,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937679546,0.29109358,631.51,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937679745,0.31669622,631.52,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937679946,0.31669622,631.52,630.87,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937679947,0.29109381,631.5,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937680141,0.29109381,631.49,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937680346,0.29109381,631.48,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937680540,0.29109381,631.47,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937680842,0.27566977,631.51,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937681046,0.29109555,631.5,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937682349,0.29109555,631.49,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937682549,0.29109555,631.51,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937682752,0.29109555,631.5,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937682948,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937682949,0.29109555,631.51,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937683147,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937683148,0.29109555,631.5,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937683346,0.2757484,631.49,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937683753,0.29109555,631.48,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937684954,0.29109555,631.48,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937685351,0.29109555,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937686455,0.27574294,631.5,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937686656,0.29109555,631.49,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937687356,0.27574294,631.5,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937688055,0.31669622,631.52,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937688256,0.29109101,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937689353,0.27574294,631.5,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937690459,0.27574294,631.5,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937691058,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937691259,0.29108868,631.51,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937691659,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937691859,0.29108894,631.51,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937692461,0.2757484,631.5,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937694056,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937694258,0.29108876,631.51,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937694656,0.2757484,631.5,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937696063,0.2757484,631.5,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937697060,0.31669622,631.52,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937697263,0.29108894,631.51,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937697665,0.56672159,631.51,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937697865,0.29108894,631.5,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937698368,0.27563265,631.51,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937698562,0.2910892,631.5,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937699765,0.2910892,631.5,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937700568,0.56683105,631.49,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937700768,0.2910892,631.48,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937703479,0.27574403,631.47,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937703678,0.2910892,631.46,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937704582,0.2910892,631.46,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937706284,0.2910892,631.51,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937706479,0.27574294,631.45,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937708883,0.27574294,631.45,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937709183,0.31669622,631.52,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937709385,0.29108879,631.51,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937709585,0.27574185,631.44,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937710785,0.27574185,631.44,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937713886,0.27574185,631.44,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937715090,0.31669622,631.52,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937715288,0.29108879,631.51,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937715489,0.27574185,631.43,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937715988,0.31669622,631.52,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937716190,0.29108879,631.51,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937716790,0.27574185,631.5,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937716991,0.29108879,631.49,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937717891,0.29108879,631.49,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937718294,0.31669622,631.52,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937718586,0.27572983,631.49,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937720197,0.27572983,631.49,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937721186,0.31669622,631.52,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937722292,0.31669622,631.52,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937722491,0.59235944,631.52,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937724091,0.31669622,631.52,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937724795,0.31669622,631.52,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937725492,0.59233323,631.52,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937727193,0.31669622,631.52,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937727589,0.31669622,631.52,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937730094,0.31669622,631.52,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937731988,0.31669622,631.52,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937733692,0.31669622,631.52,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937735494,0.31669622,631.52,631.06,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937738095,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937740201,0.31669622,631.52,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937742503,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937744402,0.31669622,631.52,630.68,0.27556717]
["bitfinex-derivatives","BNBF0:USTF0",1742937744403,0.31669622,631.52,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937746404,0.31669622,631.52,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937748807,0.31669622,631.52,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937751101,0.31669622,631.52,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937753409,0.31669622,631.52,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937755608,0.31669622,631.52,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937758515,0.31669622,631.52,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937759610,0.29103793,631.51,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937759806,0.31669622,631.52,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937760012,0.29103793,631.51,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937760312,0.31669622,631.52,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937760911,0.31669622,631.52,631.28,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937762514,0.31669622,631.52,631.3,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937762914,0.29103715,631.51,631.3,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937764114,0.31669622,631.52,631.3,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937764514,0.31669622,631.52,631.31,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937764708,0.29103385,631.51,631.31,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937765109,0.31669622,631.52,631.31,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937766716,0.31669622,631.52,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937771511,0.31669622,631.52,631.28,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937773315,0.31669622,631.52,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937774922,0.29103749,631.51,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937776919,0.31669622,631.52,631.29,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937778626,0.31669622,631.52,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937782233,0.31669622,631.52,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937788740,0.31669622,631.52,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937793437,0.31669622,631.52,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937795744,0.31669622,631.52,631.1,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937798345,0.31669622,631.52,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937800547,0.27558572,631.57,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937800748,0.90611666,632.68,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937800749,1.19762655,632.65,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937800947,0.31614055,632.63,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937801146,0.29089624,632.62,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937801347,0.31615554,632.6,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937801650,0.29089624,632.59,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937801850,0.31617054,632.57,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937802055,0.29089624,632.56,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937802249,0.31618553,632.54,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937802449,0.29089624,632.53,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937802653,0.31620053,632.51,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937802854,0.29089624,632.5,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937803057,0.31621553,632.48,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937803356,0.29089624,632.47,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937803652,0.31623053,632.45,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937803851,0.29089624,632.44,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937804156,0.31624553,632.42,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937804450,0.29089624,632.41,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937804656,0.31626053,632.39,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937804850,0.29089624,632.38,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937805055,0.31627553,632.36,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937805249,0.29089624,632.35,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937805555,0.2908909,632.34,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937805749,0.2908909,632.35,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937805956,0.31629054,632.33,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937806157,0.2908909,632.32,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937806457,0.31630555,632.3,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937806656,0.2908909,632.29,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937806851,0.31632055,632.27,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937807052,0.2908909,632.26,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937807256,0.31633556,632.24,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937807457,0.2908909,632.23,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937807657,0.31635057,632.21,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937807853,0.2908909,632.2,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937808055,0.31636559,632.18,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937808256,0.2908909,632.17,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937808760,0.3163756,632.16,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937808954,0.2908909,632.15,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937809156,0.31638561,632.14,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937809456,0.2908909,632.13,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937809656,0.31639562,632.12,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937809857,0.2908909,632.11,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937810054,0.2908909,632.11,630.94,0.27557372]
["bitfinex-derivatives","BNBF0:USTF0",1742937810055,0.31640563,632.1,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937810254,0.2908909,632.09,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937810454,0.60730852,632.08,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937810655,0.60731352,632.07,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937810855,0.60731853,632.06,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937811059,0.60732354,632.05,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937811258,0.60732854,632.04,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937811455,0.29089288,632.03,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937811755,0.31644568,632.02,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937811961,0.29089279,632.01,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937812261,0.31645569,632.0,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937812457,0.29089279,631.99,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937812655,0.60735349,631.99,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937812855,0.29089279,631.98,631.18,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937814864,0.29089279,631.98,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937815459,0.27558135,631.97,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937815664,0.29089279,631.96,631.21,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937817362,0.29089279,631.98,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937818466,0.27559008,631.97,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937818866,0.29089458,631.96,631.13,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937819569,0.29089458,631.96,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937820363,0.29089458,631.98,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937821465,0.27559227,631.97,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937821671,0.29089458,631.96,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937823271,0.3164607,631.99,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937823567,0.29089221,631.98,631.11,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937823773,0.5663634,631.98,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937823975,0.29089221,631.97,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937826375,0.29089221,631.97,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937826574,0.3164607,631.99,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937826575,0.29089221,631.98,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937826777,0.2755879,631.96,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937827074,0.29089221,631.95,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937828977,0.29089221,631.95,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937829675,0.27557808,631.94,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937831271,0.29089221,631.93,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937831879,0.29089221,631.93,631.03,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742937831880,0.29089221,631.93,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937832379,0.29089221,631.92,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937832579,0.29089221,631.91,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937832879,0.29089221,631.9,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937833079,0.29089221,631.89,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937833278,0.29089636,631.88,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937833477,0.29089636,631.91,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937833678,0.29089636,631.9,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937833881,0.29089636,631.91,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937834077,0.29089636,631.9,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937834277,0.29089636,631.89,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937834582,0.29089636,631.88,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937834881,0.29089636,631.87,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937835082,0.27557481,631.92,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937835573,0.27557481,631.92,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937838174,0.3164607,631.99,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937838374,0.3164607,631.99,631.38,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937838779,0.27544721,631.98,631.38,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937838981,0.31647071,631.97,631.38,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937840682,0.31647071,631.97,631.36,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937841683,0.27557917,631.96,631.36,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937841882,0.31648073,631.95,631.36,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937842982,0.31648073,631.95,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937844985,0.29090117,631.94,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937845186,0.31649075,631.93,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937847682,0.31649075,631.93,631.45,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937847887,0.27543631,631.92,631.45,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937849589,0.27543631,631.92,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937850692,0.29090091,631.91,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937852507,0.27543631,631.92,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937852702,0.31650076,631.91,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937853705,0.27546138,631.9,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937854104,0.59196715,631.9,631.46,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937854809,0.31651078,631.89,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937856608,0.27549845,631.88,631.35,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937856905,0.3165208,631.87,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937859807,0.27563156,631.86,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937860011,0.31653082,631.85,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937862410,0.31653082,631.85,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937863406,0.27555299,631.84,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937864813,0.29094658,631.83,631.12,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937865408,0.29094658,631.83,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937865609,0.29094658,631.84,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937865811,0.2909482,631.83,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937866013,0.31653082,631.85,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937866214,0.2909482,631.84,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937866414,0.27563483,631.82,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937866613,0.29094928,631.81,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937867917,0.29094928,631.81,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937868616,0.29094928,631.8,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937868811,0.29094928,631.79,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937869018,0.29094928,631.78,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937869216,0.29094928,631.77,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937869417,0.29094928,631.76,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937869617,0.29094928,631.75,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937869814,0.27562064,631.8,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937870214,0.2909482,631.79,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937871619,0.31653082,631.85,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937871816,0.27562828,631.78,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937872018,0.29096472,631.77,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937872215,0.27562828,631.78,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937874318,0.31653082,631.85,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937874719,0.27562282,631.77,631.33,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937874920,0.27562282,631.77,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937875118,0.31653082,631.85,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937875824,0.27552572,631.84,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937876018,0.31654084,631.83,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937877624,0.27553553,631.82,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937877827,0.31655086,631.81,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937881922,0.29097078,631.8,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937882127,0.31656088,631.79,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937882322,0.29097078,631.78,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937882522,0.60753667,631.78,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937882721,0.31656589,631.78,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937883826,0.27556717,631.77,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937884326,0.27556717,631.77,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937886432,0.31656589,631.78,631.19,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937886631,0.2756523,631.76,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937889332,0.31656589,631.78,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937889829,0.27565121,631.75,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937890934,0.27565121,631.75,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937893235,0.27565121,631.75,630.81,1.03311303]
["bitfinex-derivatives","BNBF0:USTF0",1742937893236,0.27565121,631.75,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937894428,0.27565121,631.75,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937895230,0.31656589,631.78,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937895433,0.29097409,631.77,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937895631,0.60754499,631.77,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937895835,0.29097409,631.76,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937896837,0.27564684,631.75,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937898237,0.3165709,631.77,631.27,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937898542,0.27564684,631.74,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937900635,0.31659094,631.73,631.25,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937900831,0.31659094,631.73,631.28,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937903437,0.31659094,631.73,630.79,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937905539,0.27566431,631.72,630.79,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937905734,0.31660097,631.71,630.79,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937906332,0.31660097,631.71,630.6,0.27566431]
["bitfinex-derivatives","BNBF0:USTF0",1742937906333,0.31660097,631.71,630.73,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937908341,0.27567523,631.7,630.73,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937908542,0.27567523,631.7,630.7,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937908943,0.31661099,631.69,630.7,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937910544,0.31661099,631.69,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937911142,0.29106693,631.68,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937911341,0.31662102,631.67,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937911945,0.29106693,631.66,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937912141,0.31663104,631.65,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937912446,0.29106667,631.64,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937912640,0.31664107,631.63,630.74,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937913448,0.31664107,631.63,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937913647,0.29106719,631.62,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937913947,0.31665109,631.61,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937914142,0.29106719,631.6,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937914342,0.31666112,631.59,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937914547,0.29106719,631.58,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937915049,0.60773332,631.58,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937915244,0.29106719,631.57,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937916353,0.29106719,631.57,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937917447,0.2757484,631.56,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937917648,0.29106719,631.55,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937918251,0.29106719,631.55,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937919051,0.2757484,631.56,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937919247,0.29106727,631.55,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937919445,0.29106727,631.57,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937919644,0.29106727,631.56,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937919947,0.29106727,631.55,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937920148,0.29106727,631.57,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937920348,0.29106727,631.56,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937920545,0.2757495,631.54,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937920753,0.2757495,631.54,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937922254,0.31666613,631.58,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937923456,0.27563701,631.57,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937923853,0.27563701,631.57,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937925150,0.31666613,631.58,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937926349,0.27565994,631.57,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937926659,0.27565994,631.57,630.79,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937928155,0.31666613,631.58,630.79,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937929251,0.27566103,631.57,630.79,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937930555,0.27566103,631.57,630.81,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937931260,0.31666613,631.58,630.81,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937932566,0.27560864,631.57,630.81,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937933567,0.27560864,631.57,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937934361,0.31666613,631.58,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937935166,0.29106775,631.57,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937935367,0.56667966,631.57,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937935667,0.29106775,631.56,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937936067,0.29106708,631.55,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937936268,0.29106708,631.56,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937936463,0.29106708,631.55,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937936665,0.29106708,631.54,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937936862,0.29106708,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937937063,0.27561191,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937937266,0.29106733,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937937462,0.29106733,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937938465,0.27573092,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937938765,0.29106733,631.55,631.16,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937940366,0.29106733,631.55,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937940570,0.29106733,631.54,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937940770,0.29106733,631.53,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937940971,0.29106733,631.57,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937941572,0.27572219,631.56,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937941766,0.29106733,631.55,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937943067,0.29106733,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937944973,0.29106733,631.55,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937946473,0.29106733,631.54,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937946671,0.31666613,631.58,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937946672,0.29106733,631.53,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937946976,0.29106733,631.52,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937947173,0.29106733,631.57,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937947474,0.27571454,631.51,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937947770,0.29106733,631.5,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937949375,0.29106733,631.57,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937949575,0.29106733,631.56,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937949770,0.29106733,631.55,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937949973,0.29106733,631.54,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937950269,0.29106733,631.53,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937950472,0.29106733,631.52,631.24,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937951175,0.29106733,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937951476,0.27571236,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937951676,0.29106749,631.52,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937952175,0.27571236,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937952371,0.31666613,631.58,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937952570,0.29106611,631.57,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937953573,0.27572,631.56,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937954371,0.29106774,631.55,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937954970,0.29106774,631.55,630.65,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742937954971,0.29106774,631.55,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937955173,0.27572,631.56,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937955472,0.291068,631.55,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937958479,0.291068,631.57,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937958777,0.291068,631.56,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937958977,0.291068,631.57,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937959175,0.291068,631.56,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937959372,0.291068,631.57,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937959574,0.31666613,631.58,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937959575,0.27572328,631.56,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937961274,0.31666613,631.58,631.14,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937962577,0.2756392,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937964283,0.31666613,631.58,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937965387,0.31666613,631.58,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937965388,0.27559663,631.57,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937967289,0.31666613,631.58,631.09,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937967989,0.31666613,631.58,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937968589,0.27561191,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937969492,0.29106337,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937970387,0.29106337,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937970593,0.29106333,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937970792,0.31666613,631.58,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937970992,0.29106333,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937971394,0.56668943,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937971693,0.29106333,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937971894,0.2756261,631.57,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937972094,0.29106209,631.56,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937973091,0.29106209,631.56,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937973496,0.31666613,631.58,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937973691,0.29106209,631.57,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937974298,0.56677335,631.57,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937974593,0.29106209,631.56,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937974995,0.27571126,631.57,631.15,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937975195,0.29106365,631.56,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937976397,0.29106365,631.57,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937976599,0.31666613,631.58,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937976799,0.29106337,631.57,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937977000,0.56677245,631.57,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937977305,0.29106337,631.56,631.17,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937978302,0.29106337,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937978600,0.29106337,631.54,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937978795,0.29106337,631.53,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937978997,0.29106337,631.56,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937979198,0.31666613,631.58,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937979199,0.29106337,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937979402,0.29106337,631.57,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937979703,0.31666613,631.58,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937979901,0.56677005,631.57,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937980098,0.29106425,631.56,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937981403,0.29106652,631.55,631.2,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937981602,0.29106652,631.54,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937981800,0.29106652,631.53,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937982200,0.29106652,631.52,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937982398,0.29106652,631.57,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937982599,0.29106652,631.56,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937982802,0.56676905,631.57,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937983001,0.29106337,631.56,631.23,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937983900,0.29106337,631.56,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937984501,0.27570253,631.57,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937984708,0.31667616,631.56,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937985806,0.27563811,631.55,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937986002,0.31668619,631.54,631.22,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937986803,0.31668619,631.54,630.98,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937988813,0.27575933,631.53,630.98,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937989414,0.31669622,631.52,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937991816,0.27568287,631.51,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937992521,0.27568287,631.51,630.87,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937994322,0.90239242,632.21,630.87,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937994522,0.2910962,632.2,630.87,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937994717,0.56679545,632.2,630.87,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937994920,0.2910962,632.19,630.87,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937995122,1.19348862,632.19,630.87,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937995325,0.2910962,632.18,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937995925,0.2910962,632.17,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937996119,0.2910962,632.16,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937996319,0.2910962,632.18,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937996626,0.2910962,632.17,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937996825,0.2910962,632.16,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937997025,0.2910962,632.17,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937997327,0.29109836,632.16,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937997527,0.29109836,632.15,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937997725,0.29109836,632.14,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937998026,0.29109836,632.13,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937998226,0.29109836,632.15,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937998427,0.29109836,632.14,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937998629,0.27570471,632.16,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742937998827,0.29110649,632.15,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938000529,0.29110649,632.14,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938000722,0.29110649,632.13,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938003425,0.29110649,632.12,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938003624,0.29110649,632.11,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938004827,0.29110649,632.11,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938006430,2.09733751,632.63,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938006431,0.29110649,632.1,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938006627,0.29110649,632.09,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938006931,0.29110649,632.08,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938007135,0.29110649,632.07,630.84,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938007428,0.29110649,632.06,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938007632,0.29110649,632.09,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938007827,0.29110649,632.08,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938008026,0.29110649,632.07,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938008233,0.29110649,632.06,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938008426,0.29110649,632.05,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938008626,0.29110649,632.04,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938008833,0.29110649,632.03,630.86,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938009033,0.29110649,632.02,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938009228,0.29110649,632.01,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938009433,0.29110649,632.0,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938009632,1.48605158,632.47,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938009832,0.27569597,632.0,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938010031,1.19494509,632.45,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938010229,1.48608057,632.44,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938010428,1.48608057,632.43,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938010627,1.48608057,632.42,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938010834,1.48608057,632.41,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938011031,1.48608057,632.4,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938011232,1.48608057,632.39,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938011436,1.19435919,632.38,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938011635,1.19435919,632.37,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938011835,1.19435919,632.36,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938012033,2.09675161,632.35,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938012231,1.19435919,632.34,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938012431,1.19435919,632.33,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938012630,1.19435919,632.32,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938012834,1.19435919,632.31,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938013030,1.19435919,632.3,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938013234,2.09675161,632.29,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938013431,1.48549467,632.28,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938013631,1.48549467,632.27,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938013833,2.38788709,632.26,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938014030,0.29113548,632.25,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938014230,0.29113548,632.24,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938014433,0.29113548,632.23,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938014632,0.90239242,632.26,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938014633,1.1935279,632.22,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938014830,0.29113548,632.21,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938015032,0.90239242,632.22,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938015033,0.29114066,632.2,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938015231,0.29114066,632.19,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938015434,0.29114066,632.18,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938015629,0.29114066,632.17,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938015833,0.29114066,632.16,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938016035,0.29114066,632.15,630.76,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938016236,0.29114066,632.14,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938016436,0.31639562,632.12,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938016634,0.29114059,632.11,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938016834,0.31641063,632.09,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938017035,0.29114059,632.08,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938017235,0.31642565,632.06,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938017432,0.29114059,632.05,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938017636,0.31644067,632.03,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938017835,0.29114059,632.02,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938018331,0.31645569,632.0,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938018533,0.29114059,631.99,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938018737,0.31647071,631.97,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938019031,0.29114059,631.96,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938019234,0.31648574,631.94,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938019433,0.29114059,631.93,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938019633,0.31650076,631.91,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938019835,0.29114059,631.9,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938020035,0.31651579,631.88,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938020239,0.29114059,631.87,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938020439,0.31653082,631.85,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938020637,0.29114059,631.84,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938020836,0.31654585,631.82,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938021033,0.29114059,631.81,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938021233,0.31656088,631.79,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938021433,0.29114059,631.78,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938021638,0.31657591,631.76,630.8,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938021939,0.29114059,631.75,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938022139,0.31659094,631.73,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938022334,0.29114059,631.72,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938022540,0.31660598,631.7,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938022841,0.29114059,631.69,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938023031,0.316616,631.68,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938023235,0.316616,631.68,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938023236,0.29114059,631.67,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938023439,0.31662603,631.66,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938023735,0.29114059,631.65,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938023941,0.31663605,631.64,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938024141,0.29114059,631.63,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938024342,0.31664608,631.62,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938024541,0.29114059,631.61,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938025443,0.31665611,631.6,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938025640,0.29114059,631.59,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938025836,0.31666613,631.58,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938026146,0.29114059,631.57,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938026340,0.31667616,631.56,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938026538,0.29114059,631.55,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938026743,0.31668619,631.54,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938026939,0.29114059,631.53,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938027145,0.31669622,631.52,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938027342,0.29114059,631.51,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938027646,0.31670625,631.5,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938027946,0.29114059,631.49,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938028140,0.31671628,631.48,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938028342,0.29114059,631.47,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938028743,0.31672631,631.46,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938028940,0.29114059,631.45,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938029143,0.31673634,631.44,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938029341,0.29114059,631.43,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938029545,0.31674638,631.42,630.96,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938029746,0.29114059,631.41,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938029942,0.31675641,631.4,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938030141,0.29114059,631.39,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938030447,0.31676644,631.38,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938031446,0.31676644,631.38,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938031644,0.27570799,631.37,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938031845,0.31677648,631.36,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938033645,0.27581506,631.35,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938033844,0.31678651,631.34,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938034245,0.31678651,631.34,630.83,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938036847,0.31678651,631.34,630.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938036848,0.27574403,631.33,630.82,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938037045,0.31679655,631.32,630.82,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938038447,0.31679655,631.32,630.81,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938039954,0.27568287,631.31,630.81,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938040954,0.27568287,631.31,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938042254,0.31679655,631.32,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938042656,0.27570143,631.31,630.78,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938043858,0.27570143,631.31,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938045353,0.31679655,631.32,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938045759,0.27571017,631.31,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938048260,0.31679655,631.32,630.85,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938050662,0.31679655,631.32,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938052865,0.31679655,631.32,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938054964,0.31679655,631.32,630.37,0.27581506]
["bitfinex-derivatives","BNBF0:USTF0",1742938054965,0.31679655,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938061570,0.59249252,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938061766,0.59249252,631.32,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938063368,0.31679655,631.32,630.91,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938064371,0.31679655,631.32,623.65,9.43746841]
["bitfinex-derivatives","BNBF0:USTF0",1742938064372,0.31679655,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938064577,0.59251109,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938066370,0.31679655,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938066974,0.31679655,631.32,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938067573,0.59251874,631.32,630.97,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938068875,0.59251874,631.32,631.0,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938069275,0.31679655,631.32,631.0,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938069773,0.29115011,631.31,631.0,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938070579,0.59260724,631.32,631.0,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938070778,0.29114985,631.31,631.0,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938072682,0.29114985,631.31,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938073285,0.31679655,631.32,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938073487,0.29114276,631.3,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938073783,0.59259959,631.32,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938073982,0.29114302,631.31,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938074785,0.29114302,631.31,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938075486,0.29114998,631.3,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938075685,0.31679655,631.32,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938075686,0.29114998,631.31,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938075886,0.29114998,631.3,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938076083,0.29114998,631.31,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938076284,0.29114998,631.3,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938076488,0.29115048,631.31,631.08,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938076787,0.5925985,631.32,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938077180,0.2911505,631.31,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938078987,0.2911505,631.31,631.02,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938079488,0.59260505,631.32,631.02,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938081280,0.31679655,631.32,631.02,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938082586,0.59249798,631.32,631.02,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938084091,0.59249798,631.32,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938084291,0.31679655,631.32,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938085392,0.59251327,631.32,631.01,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938085693,0.59251327,631.32,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938087290,0.31679655,631.32,630.92,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938087692,0.59261598,631.32,630.95,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938092489,0.59261598,631.32,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938093390,0.31679655,631.32,630.9,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938094291,0.31679655,631.32,630.89,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938094696,0.59248816,631.32,630.89,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938096499,0.31679655,631.32,630.89,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938097293,0.31679655,631.32,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938097500,0.59250345,631.32,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938099100,0.2911442,631.31,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938099401,0.31679655,631.32,630.93,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938099602,0.31679655,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938100600,0.59251327,631.32,630.94,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938101203,0.59251327,631.32,630.37,0.27571672]
["bitfinex-derivatives","BNBF0:USTF0",1742938101204,0.59251327,631.32,631.02,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938101608,0.29114389,631.31,631.02,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938104001,0.29114389,631.31,631.04,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938105604,0.29114389,631.31,631.07,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938108212,0.29114389,631.31,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938108805,0.31679655,631.32,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938109006,0.29114412,631.31,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938110710,0.59260177,631.32,631.05,1.18579609]
["bitfinex-derivatives","BNBF0:USTF0",1742938111406,0.31679655,631.32,631.05,1.18078417]
["bitfinex-derivatives","BNBF0:USTF0",1742938111613,0.31679655,631.32,630.99,1.18078417]
["bitfinex-derivatives","BNBF0:USTF0",1742938112509,0.27573966,631.31,630.99,1.18078417]
["bitfinex-derivatives","BNBF0:USTF0",1742938112714,0.31680658,631.3,630.99,1.18078417]
["bitfinex-derivatives","BNBF0:USTF0",1742938113311,0.31680658,631.3,630.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938115212,0.31680658,631.3,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938115610,0.27582599,631.29,630.25,0.27582599]
["bitfinex-derivatives","BNBF0:USTF0",1742938115918,0.31681662,631.28,630.25,0.27582599]
["bitfinex-derivatives","BNBF0:USTF0",1742938116610,0.31681662,631.28,630.25,1.4551317]
["bitfinex-derivatives","BNBF0:USTF0",1742938117416,0.31681662,631.28,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938118414,0.31681662,631.28,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938118614,0.27583911,631.27,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938118812,0.31682666,631.26,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938120321,0.31682666,631.26,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938121615,0.31682666,631.26,630.25,0.27573529]
["bitfinex-derivatives","BNBF0:USTF0",1742938123521,0.31682666,631.26,630.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938123917,0.31682666,631.26,630.25,0.27591566]
["bitfinex-derivatives","BNBF0:USTF0",1742938124117,0.31682666,631.26,630.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938124918,0.31682666,631.26,630.15,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938127516,0.31682666,631.26,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938128425,0.3070107,631.26,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938130326,0.3070107,631.26,630.39,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938131929,0.3070107,631.26,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938135723,0.3070107,631.26,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938137331,0.3070107,631.26,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938138723,0.29117527,631.25,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938142531,0.29117527,631.25,630.29,0.27587191]
["bitfinex-derivatives","BNBF0:USTF0",1742938142532,0.29117527,631.25,630.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938142930,0.60800695,631.25,630.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938143235,0.29117527,631.24,630.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938143434,0.31683168,631.25,630.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938143635,0.29118002,631.24,630.67,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938145331,0.27588066,631.23,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938147441,0.27588066,631.23,630.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938147442,0.31683168,631.25,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938147642,0.27588284,631.22,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938149645,0.27588284,631.22,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938151642,0.27588284,631.22,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938153544,0.31683168,631.25,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938153749,0.29119697,631.24,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938154148,0.29119697,631.24,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938154550,0.27588941,631.23,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938156352,0.31683168,631.25,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938156854,0.29119566,631.24,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938157351,0.29119566,631.24,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938157652,0.27588613,631.23,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938157852,0.29119566,631.22,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938159651,0.31683168,631.25,625.32,5.66248104]
["bitfinex-derivatives","BNBF0:USTF0",1742938159652,0.29119566,631.21,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938159949,0.29119566,631.2,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938160153,0.29119566,631.24,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938160355,0.29119566,631.23,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938160554,0.29119566,631.24,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938160754,0.29119566,631.23,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938160954,0.29119566,631.22,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938161254,0.31683168,631.25,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938161451,0.29119602,631.24,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938162954,0.29119602,631.23,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938163154,0.29119602,631.22,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938163355,0.29119602,631.21,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938163554,0.29119602,631.2,630.73,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938163756,0.29119602,631.19,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938163960,0.29119602,631.18,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938164257,0.29119602,631.17,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938164453,0.27587191,631.21,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938164658,0.29119754,631.2,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938165260,0.29119754,631.2,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938165659,0.29119754,631.19,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938165855,0.29119754,631.18,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938166060,0.29119754,631.24,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938166662,0.27587628,631.23,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938166962,0.29119754,631.22,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938167762,0.29119609,631.21,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938167962,0.29119609,631.22,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938168158,0.29119609,631.21,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938168357,0.29119609,631.22,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938168560,0.29119609,631.21,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938168762,0.29119609,631.24,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938168963,0.29119609,631.23,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938169162,0.29119752,631.22,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938169362,0.29119752,631.21,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938169663,0.29119752,631.2,630.69,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938170866,0.29119752,631.2,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938171766,0.29119752,631.19,630.68,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938172076,0.29119752,631.18,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938172471,0.29119752,631.17,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938172671,0.29119752,631.16,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938172867,0.29119752,631.15,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938173067,0.29119752,631.14,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938173274,0.27588066,631.21,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938173473,0.29120837,631.2,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938174274,0.29120837,631.2,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938174773,0.29120837,631.24,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938174973,0.29120837,631.23,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938175174,0.29120837,631.22,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938175374,0.29120837,631.24,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938175779,0.27587847,631.21,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938175972,0.29120837,631.2,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938176577,0.29120837,631.2,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938177684,0.31684172,631.23,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938177882,0.29121567,631.22,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938178083,0.60806241,631.22,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938178383,0.60806241,631.22,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938178384,0.29121567,631.21,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938178587,0.56710726,631.21,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938178785,0.29121567,631.2,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938180088,0.29121567,631.2,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938180486,0.31684674,631.22,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938180788,0.29121567,631.21,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938181490,0.27590144,631.2,630.57,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938181787,0.27590144,631.2,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938182585,0.29122489,631.19,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938183583,0.31684674,631.22,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938183784,0.29122111,631.21,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938184586,0.27590034,631.2,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938184789,0.29122355,631.19,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938186289,0.27590034,631.2,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938186491,0.29122287,631.19,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938186687,0.29122287,631.21,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938186893,0.29122287,631.2,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938187191,0.29122287,631.19,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938187391,0.29122287,631.21,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938187692,0.27590034,631.19,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938188092,0.29122287,631.18,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938189487,0.31684674,631.22,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938189792,0.29122198,631.21,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938190389,0.60807374,631.21,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938190591,0.56711576,631.2,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938190789,0.29122198,631.19,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938192687,0.29122478,631.18,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938192888,0.29122478,631.17,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938193093,0.29122478,631.2,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938193289,0.29122478,631.19,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938193491,0.29122478,631.2,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938193693,0.56711991,631.19,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938193894,0.29122504,631.18,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938195493,0.29122504,631.17,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938195700,0.29122504,631.16,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938195903,0.29122504,631.2,630.66,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938196195,0.29122504,631.19,630.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938196396,0.29122504,631.18,630.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938196598,0.27589487,631.19,630.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938196800,0.29122504,631.18,630.6,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938198202,0.29122504,631.18,630.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938198600,0.29122504,631.17,630.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938198800,0.29122504,631.16,630.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938198998,0.29122504,631.15,630.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938199202,0.29122504,631.14,630.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938199403,0.29122504,631.2,630.61,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938199604,0.27590034,631.16,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938199804,0.29122504,631.15,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938200503,0.27590034,631.16,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938200803,0.29122454,631.15,630.63,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938201404,0.29122454,631.15,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938201604,0.31685176,631.21,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938201807,0.29122148,631.2,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938202505,0.27589706,631.19,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938202700,0.29122148,631.18,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938203005,0.27589706,631.19,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938203798,0.59275886,631.19,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938204002,0.59275886,631.19,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938204505,0.3168618,631.19,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938205705,0.27581943,631.18,630.65,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938206307,0.27581943,631.18,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938207511,0.3168618,631.19,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938208709,0.27583146,631.18,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938209012,0.27583146,631.18,630.5,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938210310,0.27583146,631.18,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938210611,0.3168618,631.19,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938211805,0.27583583,631.18,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938213407,0.3168618,631.19,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938214607,0.27578555,631.18,630.48,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938216112,0.27578555,631.18,630.58,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938218312,0.27578555,631.18,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938219312,0.3168618,631.19,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938219513,0.2912197,631.18,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938219811,0.27590909,631.17,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938220513,0.27590909,631.17,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938222404,0.3168618,631.19,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938222607,0.29122104,631.18,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938223713,0.27590581,631.17,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938223908,0.29122104,631.16,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938225509,0.29122104,631.15,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938225709,0.29122104,631.18,630.62,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938225917,0.29122104,631.17,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938226214,0.29122104,631.16,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938226409,0.29122104,631.18,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938226609,0.29122104,631.17,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938226813,0.3168618,631.19,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938228008,0.29121714,631.18,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938229910,0.3168618,631.19,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938231111,0.29121147,631.18,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938231712,0.3168618,631.19,630.7,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938232215,0.3168618,631.19,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938234719,0.3168618,631.19,630.41,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938234720,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938237518,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938239119,0.3168618,631.19,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938243024,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938245226,0.3168618,631.19,630.8,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938252436,0.3168618,631.19,630.75,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938256842,0.27575277,631.18,630.75,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938257444,0.27575277,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938258545,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938259445,0.29121599,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938259641,0.56698187,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938259843,0.29121599,631.17,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938260347,0.27576588,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938261342,0.3168618,631.19,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938261649,0.3168618,631.19,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938262753,0.27577244,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938264052,0.27577244,631.18,630.34,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938264053,0.27577244,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938264353,0.3168618,631.19,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938265648,0.27578446,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938265853,0.29121603,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938267656,0.29121603,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938267859,0.3168618,631.19,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938268052,0.2912199,631.18,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938268658,0.27586535,631.17,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938268856,0.2912199,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938269253,0.27586535,631.17,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938269451,0.2912199,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938269860,0.2912199,631.16,630.56,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938269861,0.2912199,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938270665,0.2912199,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938270862,0.29122016,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938271062,0.29122016,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938271261,0.29122016,631.15,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938271464,0.29122016,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938271765,0.27586644,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938271961,0.29122016,631.15,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938272162,0.29122016,631.15,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938272359,0.27586644,631.16,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938272562,0.29122016,631.15,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938273563,0.29122016,631.14,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938273866,0.3168618,631.19,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938274166,0.29122016,631.18,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938274760,0.27586316,631.17,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938274961,0.29122016,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938276767,0.29122016,631.15,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938276961,0.29121558,631.14,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938277163,0.29121558,631.13,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938277362,0.29121558,631.16,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938277562,0.27586316,631.17,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938277762,0.29121558,631.16,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938278872,0.29121558,631.16,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938279571,0.29121558,631.18,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938279766,0.56707765,631.17,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938279971,0.29121558,631.16,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938282674,0.29121558,631.15,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938282977,0.29121558,631.14,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938283274,0.29121558,631.18,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938283474,0.29121558,631.17,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938283675,0.29121558,631.16,630.9,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938283975,0.29121558,631.16,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938284680,0.27585988,631.17,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938284873,0.29121899,631.16,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938285577,0.29121899,631.18,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938285774,0.29121899,631.17,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938285974,0.29121899,631.18,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938286174,0.29121899,631.17,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938286370,0.29121969,631.16,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938286575,0.29121969,631.15,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938286770,0.29121969,631.14,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938286973,0.29121969,631.16,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938287169,0.29121969,631.15,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938287370,0.29121969,631.14,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938287675,0.29121969,631.13,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938287877,0.27585551,631.17,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938288078,0.29121724,631.16,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938288676,0.29121724,631.15,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938288877,0.29121724,631.18,630.94,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938289078,0.29121724,631.17,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938289272,0.29121724,631.18,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938289472,0.29121679,631.17,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938289670,0.27586098,631.17,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938289877,0.29121679,631.16,630.89,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938290879,0.29121679,631.16,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938291078,0.29121563,631.15,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938291274,0.27586098,631.17,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938291472,0.3168618,631.19,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938291681,0.29121612,631.18,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938292486,0.3168618,631.19,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938292687,0.27586207,631.17,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938293185,0.27586207,631.17,630.43,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938293186,0.27586207,631.17,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938294485,0.3168618,631.19,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938294685,0.3168618,631.19,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938295683,0.27571891,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938296586,0.27571891,631.18,630.32,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938296587,0.27571891,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938297488,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938298487,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938298684,0.2757069,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938300491,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938301688,0.27570908,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938303494,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938304393,0.3168618,631.19,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938304788,0.27571236,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938306395,0.3168618,631.19,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938306597,0.3168618,631.19,630.8,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938307798,0.27571454,631.18,630.8,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938308598,0.27571454,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938309498,0.3168618,631.19,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938310300,0.3168618,631.19,630.8,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938310791,0.27572437,631.18,630.8,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938312196,0.27572437,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938312400,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938313597,0.27571782,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938314798,0.27571782,631.18,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938315397,0.3168618,631.19,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938316507,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938316808,0.27572656,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938318508,0.29122052,631.17,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938318705,0.29122052,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938318910,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938319109,0.29122074,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938319709,0.27586644,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938321509,0.3168618,631.19,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938322010,0.29122152,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938322707,0.27586644,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938323911,0.27586644,631.17,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938324512,0.3168618,631.19,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938324712,0.2912216,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938325110,0.29122346,631.17,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938325308,0.29122346,631.16,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938325506,0.29122346,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938325707,0.567091,631.17,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938325911,0.29122346,631.16,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938327409,0.29122346,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938327611,0.29122346,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938327805,0.3168618,631.19,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938327806,0.29122346,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938328009,0.29122346,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938328212,0.29122346,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938328508,0.29122346,631.15,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938328709,0.27586426,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938328914,0.29122346,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938329313,0.29122346,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938329618,0.29122306,631.15,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938329915,0.29122306,631.14,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938330115,0.27586426,631.17,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938330315,0.29122306,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938330816,0.29122306,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938332917,0.27586426,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938333114,0.29122332,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938333714,0.29122332,631.15,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938333914,0.29122332,631.14,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938334117,0.29122332,631.13,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938334318,0.29122332,631.12,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938334516,0.3168618,631.19,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938334714,0.27586426,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938334918,0.29122851,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938335118,0.29122851,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938336822,0.29122851,631.18,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938337015,0.29122851,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938337214,0.29122851,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938337414,0.29122851,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938337622,0.29122851,631.16,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938337917,0.27586644,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938339121,0.27586644,631.17,630.64,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938339122,0.27586644,631.17,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938340923,0.27586644,631.17,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938342524,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938343324,0.3168618,631.19,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938343720,0.27571345,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938346123,0.27571345,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938348429,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938349630,0.27572,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938351424,0.27572,631.18,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938353934,0.27572,631.18,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938354631,0.3168618,631.19,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938355237,0.2912215,631.18,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938355438,0.3168618,631.19,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938355636,0.2912215,631.18,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938355836,0.27586863,631.17,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938356038,0.2912215,631.16,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938356233,0.27586863,631.17,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938357639,0.3168618,631.19,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938357832,0.2912212,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938358236,0.2912212,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938358635,0.27586644,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938359641,0.27586644,631.17,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938360436,0.3168618,631.19,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938361639,0.27572874,631.18,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938363539,0.3168618,631.19,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938364748,0.27571672,631.18,630.85,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938365940,0.27571672,631.18,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938366444,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938367543,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938367744,0.27572219,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938369546,0.3168618,631.19,630.73,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938370748,0.27570362,631.18,630.73,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938371349,0.27570362,631.18,630.74,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938372450,0.3168618,631.19,630.74,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938373551,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938373751,0.27570908,631.18,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938375553,0.3168618,631.19,630.76,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938375953,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938376755,0.2757069,631.18,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938377053,0.2757069,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938378155,0.29120985,631.17,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938378754,0.29120985,631.16,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938379054,0.3168618,631.19,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938379255,0.29121332,631.18,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938379755,0.2758741,631.17,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938379951,0.29121332,631.16,630.77,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938380355,0.29121332,631.16,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938381857,0.291219,631.15,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938382054,0.27586863,631.15,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938382259,0.291219,631.14,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938382664,0.291219,631.14,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938383363,0.29121874,631.13,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938383563,0.27586863,631.15,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938383758,0.29121922,631.14,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938384663,0.29121922,631.13,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938384864,0.27587082,631.15,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938385065,0.29121922,631.14,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938385467,0.29121922,631.14,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938386463,0.29121944,631.13,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938386667,0.29121944,631.14,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938386866,0.29121944,631.13,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938387067,0.29121944,631.12,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938387262,0.29121944,631.14,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938387671,0.29121944,631.13,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938387866,0.29121944,631.18,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938388067,0.29122206,631.17,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938388267,0.29122206,631.18,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938388468,0.29122206,631.17,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938388769,0.29122206,631.16,630.87,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938389170,0.29122206,631.16,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938389571,0.29122125,631.15,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938389870,0.29122125,631.14,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938390068,0.27586972,631.17,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938390366,0.29122178,631.16,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938390769,0.3168618,631.19,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938390770,0.29122178,631.18,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938390971,0.29122178,631.17,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938391271,0.29122098,631.16,630.88,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938391473,0.29122098,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938391867,0.27586863,631.15,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938392170,0.29122098,631.14,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938392572,0.27586863,631.15,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938392772,0.29122324,631.14,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938393669,0.29122324,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938393869,0.29122324,631.17,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938394072,0.29122324,631.16,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938394372,0.29122098,631.15,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938394572,0.29122098,631.14,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938394867,0.2758741,631.15,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938395072,0.29121837,631.14,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938395670,0.2758741,631.15,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938395871,0.29122197,631.14,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938396070,0.29122197,631.14,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938396671,0.29122197,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938396971,0.29122197,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938397172,0.29122197,631.18,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938397368,0.29122197,631.17,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938397668,0.29122197,631.16,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938397868,0.29122197,631.15,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938398775,0.275873,631.16,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938399069,0.29122108,631.15,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938399774,0.3168618,631.19,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938399775,0.29122108,631.14,630.84,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938399973,0.29122108,631.13,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938400171,0.29122108,631.12,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938400370,0.29122108,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938400570,0.29122108,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938400771,0.27587082,631.14,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938400974,0.29122108,631.13,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938402178,0.27587082,631.14,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938402577,0.3168618,631.19,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938402875,0.29122193,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938403878,0.27587082,631.17,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938405477,0.3168618,631.19,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938405677,0.3168618,631.19,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938406680,0.27573202,631.18,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938408385,0.27573202,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938410284,0.27573202,631.18,630.26,1.69089887]
["bitfinex-derivatives","BNBF0:USTF0",1742938410285,0.27573202,631.18,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938411585,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938411886,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938412087,0.29122159,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938412787,0.56709941,631.17,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938412986,0.27587847,631.17,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938413490,0.27587847,631.17,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938414585,0.29121783,631.16,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938414786,0.29121783,631.15,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938415081,0.3168618,631.19,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938415286,0.29121659,631.18,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938415486,0.3168618,631.19,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938415689,0.27586644,631.18,630.82,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938416085,0.27586644,631.18,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938417488,0.3168618,631.19,630.83,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938417683,0.3168618,631.19,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938418687,0.27568724,631.18,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938419287,0.27568724,631.18,630.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938419288,0.27568724,631.18,630.68,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938420490,0.3168618,631.19,630.68,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938421893,0.27568833,631.18,630.68,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938423391,0.3168618,631.19,630.68,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938424692,0.27568724,631.18,630.68,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938426199,0.27568724,631.18,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938426389,0.3168618,631.19,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938427699,0.27571563,631.18,630.78,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938428093,0.27571563,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938429700,0.3168618,631.19,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938430802,0.27572219,631.18,630.79,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938434512,0.27572219,631.18,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938435515,0.3168618,631.19,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938436711,0.27572437,631.18,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938436915,0.29121775,631.17,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938438811,0.29121775,631.16,630.81,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938439019,0.29122148,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938439317,0.3168618,631.19,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938439817,0.27573857,631.18,630.86,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938441318,0.31687184,631.17,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938443614,0.31687184,631.17,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938445321,0.31687184,631.17,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938445716,0.27573748,631.16,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938445920,0.31688188,631.15,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938447320,0.31688188,631.15,630.18,0.27573857]
["bitfinex-derivatives","BNBF0:USTF0",1742938447321,0.31688188,631.15,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938448723,0.27573529,631.14,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938449717,0.27573529,631.14,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938452218,0.29125934,631.13,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938452618,0.29125934,631.13,630.58,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938452823,0.27573529,631.14,630.58,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938453023,0.29125987,631.13,630.58,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938453622,0.31688188,631.15,630.58,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938453818,0.29125987,631.14,630.58,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938454524,0.29125987,631.14,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938454718,0.27592331,631.13,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938455927,0.29125515,631.12,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938456724,0.56717518,631.11,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938457027,0.29125515,631.1,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938457723,0.27592003,631.11,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938457930,0.27592003,631.11,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938458626,0.29126386,631.1,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938459022,0.27592003,631.11,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938459329,0.29126386,631.1,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938459727,0.31688188,631.15,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938459922,0.29126429,631.14,630.67,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938460728,0.56718099,631.13,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938460928,0.29126752,631.12,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938461426,0.27591347,631.13,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938462537,0.31688188,631.15,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938462935,0.31688188,631.15,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938463737,0.2757342,631.14,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938465540,0.31688188,631.15,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938465838,0.31688188,631.15,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938466738,0.27573857,631.14,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938468241,0.27573857,631.14,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938468441,0.31688188,631.15,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938469837,0.27573857,631.14,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938470941,0.27573857,631.14,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938471542,0.31688188,631.15,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938471741,0.29126374,631.14,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938472744,0.27593206,631.13,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938472945,0.27593206,631.13,630.64,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938472946,0.29126374,631.12,630.64,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938474044,0.27593206,631.13,630.64,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938474442,0.31688188,631.15,630.64,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938475642,0.27575714,631.14,630.64,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938475843,0.27575714,631.14,630.66,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938477548,0.31688188,631.15,630.66,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938477749,0.31688188,631.15,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938478750,0.27575059,631.14,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938480653,0.31688188,631.15,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938481649,0.27575059,631.14,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938483353,0.27575059,631.14,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938483555,0.31688188,631.15,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938484754,0.27573202,631.14,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938485653,0.27573202,631.14,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938486655,0.31688188,631.15,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938487756,0.2757342,631.14,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938489260,0.31689192,631.13,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938490657,0.27574513,631.12,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938490961,0.27574513,631.12,630.19,1.03472555]
["bitfinex-derivatives","BNBF0:USTF0",1742938490962,0.27574513,631.12,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938491962,0.31690196,631.11,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938492562,0.31690196,631.11,630.65,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938493760,0.27576588,631.1,630.65,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938493957,0.59267286,631.1,630.65,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938494361,0.59267286,631.1,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938495665,0.316912,631.09,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938496357,0.316912,631.09,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938496763,0.2757495,631.08,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938498568,0.316912,631.09,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938499166,0.316912,631.09,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938499765,0.27575714,631.08,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938500866,0.29128446,631.07,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938501766,0.29128446,631.08,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938501966,0.316912,631.09,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938502169,0.29128481,631.08,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938502562,0.316912,631.09,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938502765,0.316912,631.09,623.47,5.66248104]
["bitfinex-derivatives","BNBF0:USTF0",1742938502766,0.27595176,631.07,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938503571,0.29128481,631.06,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938504071,0.27595176,631.07,630.63,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938504467,0.316912,631.09,630.62,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938505765,0.27578555,631.08,630.62,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938507279,0.27578555,631.08,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938507481,0.316912,631.09,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938508780,0.27577244,631.08,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938509185,0.31692205,631.07,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938510282,0.31692205,631.07,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938510283,0.31692205,631.07,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938511478,0.27578665,631.06,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938511681,0.31693209,631.05,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938513286,0.31693209,631.05,630.27,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938513879,0.27599334,631.04,630.27,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938514083,0.31694214,631.03,630.27,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938515289,0.31694214,631.03,630.25,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938516890,0.31694214,631.03,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938517886,0.27577244,631.02,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938518091,0.31695218,631.01,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938519690,0.31695218,631.01,630.2,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938520896,0.27578337,631.0,630.33,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938521091,0.59274058,631.0,630.33,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938523700,0.59274058,631.0,630.32,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938524601,0.31696223,630.99,630.32,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938526200,0.31696223,630.99,630.34,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938528304,0.31696223,630.99,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938529805,0.27582708,630.98,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938530004,0.31697228,630.97,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938530906,0.31697228,630.97,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938532910,0.27582708,630.96,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938533108,0.31698232,630.95,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938534007,0.31698232,630.95,630.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938534008,0.31698232,630.95,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938535808,0.27583255,630.94,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938536009,0.31699237,630.93,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938536316,0.31699237,630.93,630.21,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938538925,0.27579648,630.92,630.21,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938539224,0.27579648,630.92,629.95,0.27579648]
["bitfinex-derivatives","BNBF0:USTF0",1742938539225,0.59279388,630.92,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938540521,0.3169974,630.92,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938540927,0.3169974,630.92,630.25,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938541923,0.2757943,630.91,630.25,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938543525,0.3169974,630.92,630.25,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938544822,0.27580195,630.91,630.25,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938545430,0.27580195,630.91,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938547837,0.27580195,630.91,630.45,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938549338,0.27580195,630.91,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938549638,0.3169974,630.92,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938550837,0.27583146,630.91,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938552541,0.3169974,630.92,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938553037,0.3169974,630.92,630.45,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938553832,0.27583255,630.91,630.45,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938554033,0.31700744,630.9,630.45,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938555839,0.31700744,630.9,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938556739,0.27582599,630.89,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938556938,0.59283846,630.89,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938558031,0.31701749,630.88,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938559042,0.31701749,630.88,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938559935,0.27583692,630.87,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938560134,0.31702754,630.86,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938560938,0.31702754,630.86,629.84,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742938560939,0.31702754,630.86,630.2,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938564844,0.31702754,630.86,630.18,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938565845,0.27581615,630.85,630.18,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938566844,0.27581615,630.85,630.19,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938567545,0.31702754,630.86,630.19,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938568743,0.27581506,630.85,630.21,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938570543,0.31702754,630.86,630.21,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938570744,0.31702754,630.86,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938571847,0.2758566,630.85,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938573548,0.31702754,630.86,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938574849,0.27587082,630.85,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938575048,0.29135813,630.84,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938575348,0.29135813,630.84,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938576948,0.29135796,630.83,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938577148,0.29135796,630.82,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938577344,0.29135796,630.84,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938577545,0.29135796,630.83,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938577744,0.29135796,630.82,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938578049,0.291358,630.81,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938578452,0.27587082,630.85,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938578651,0.29135801,630.84,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938579049,0.29135801,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938580051,0.29135842,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938580250,0.29135842,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938580450,0.29135842,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938580752,0.29135842,630.82,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938580952,0.27587082,630.85,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938581248,0.291358,630.84,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938583249,0.291358,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938584749,0.27587082,630.85,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938584955,0.29135826,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938585752,0.29135826,630.85,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938585951,0.29135826,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938586153,0.29135826,630.85,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938586351,0.29135826,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938586557,0.29135826,630.83,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938586750,0.29135826,630.82,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938586955,0.29135826,630.81,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938587156,0.31702754,630.86,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938587356,0.29135858,630.85,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938588253,0.29135858,630.85,630.13,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938588254,0.29135858,630.85,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938589359,0.31702754,630.86,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938589659,0.29136403,630.85,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938590060,0.31702754,630.86,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938590856,0.27588613,630.85,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938591656,0.31702754,630.86,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938592857,0.27587847,630.85,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938593163,0.27587847,630.85,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938594758,0.31702754,630.86,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938595762,0.27586535,630.85,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938595964,0.27586535,630.85,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938597663,0.31702754,630.86,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938598461,0.31702754,630.86,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938598863,0.27586098,630.85,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938600463,0.27586098,630.85,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938602271,0.27586098,630.85,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938603671,0.31702754,630.86,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938604977,0.27586863,630.85,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938606577,0.27586863,630.85,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938609378,0.27586863,630.85,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938611374,0.2913669,630.84,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938612580,0.2913669,630.84,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938612779,0.2913669,630.85,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938612976,0.2913669,630.84,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938613174,0.2913669,630.83,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938613379,0.31702754,630.86,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938613580,0.29136723,630.85,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938613784,0.27602508,630.82,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938614586,0.27602508,630.82,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938621294,0.27602508,630.82,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938621491,0.31702754,630.86,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938621796,0.27603165,630.81,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938623695,0.27603165,630.81,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938626097,0.27603165,630.81,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938627702,0.31702754,630.86,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938628899,0.27586426,630.85,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938629098,0.59289683,630.85,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938630602,0.31703257,630.85,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938631304,0.31703257,630.85,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938632004,0.27586098,630.84,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938633203,0.27586098,630.84,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938633609,0.31703257,630.85,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938634804,0.27586863,630.84,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938635705,0.27586863,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938636509,0.31703257,630.85,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938637908,0.56723333,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938638109,0.29136689,630.83,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938638809,0.29136689,630.82,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938639109,0.29136689,630.81,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938639310,0.27586644,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938639510,0.31703257,630.85,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938639709,0.29136637,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938640407,0.29136637,630.84,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938640804,0.27602617,630.83,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938641007,0.29136637,630.82,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938642213,0.29136637,630.82,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938642410,0.27602617,630.83,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938642613,0.31703257,630.85,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938642912,0.27602727,630.81,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938644214,0.27602727,630.81,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938648616,0.31703257,630.85,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938648816,0.27602617,630.8,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938650415,0.27602617,630.8,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938651521,0.31703257,630.85,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938651823,0.27603274,630.79,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938652521,0.27603274,630.79,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938654622,0.31703257,630.85,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938654823,0.27603165,630.78,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938657126,0.27603165,630.78,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938657723,0.31703257,630.85,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938657923,0.2913666,630.84,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938658122,0.2913666,630.83,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938658324,0.2913666,630.82,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938658524,0.31703257,630.85,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938658723,0.31703257,630.85,630.57,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938658922,0.27602946,630.81,630.57,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938660625,0.31703257,630.85,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938661921,0.27588066,630.84,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938662929,0.27588066,630.84,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938664829,0.27588066,630.84,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938666631,0.31703257,630.85,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938667625,0.31703257,630.85,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938667827,0.27585223,630.84,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938669627,0.27585223,630.84,629.89,1.03554862]
["bitfinex-derivatives","BNBF0:USTF0",1742938669628,0.31703257,630.85,630.35,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938670829,0.27584895,630.84,630.35,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938672134,0.27584895,630.84,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938672735,0.31703257,630.85,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938673935,0.27585004,630.84,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938674834,0.27585004,630.84,630.36,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938677441,0.27585004,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938680244,0.27585004,630.84,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938681642,0.31703257,630.85,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938682842,0.27587738,630.84,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938684645,0.29136683,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938686446,0.29136683,630.83,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938688044,0.29136683,630.82,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938688247,0.29136683,630.81,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938688451,0.29136683,630.84,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938688843,0.27601742,630.81,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938689048,0.27601742,630.81,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938689647,0.29136657,630.8,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938690550,0.27601742,630.81,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938693151,0.27601742,630.81,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938695351,0.27601742,630.81,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938696650,0.27601742,630.81,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938700647,0.29135592,630.8,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938702247,0.27601742,630.81,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938702550,0.29135613,630.8,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938702756,0.27601742,630.81,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938702955,0.29135917,630.8,630.59,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938704853,0.29135917,630.8,630.16,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938704854,0.29135917,630.8,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938705055,0.27601742,630.81,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938705257,0.29135891,630.8,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938706655,0.27601742,630.81,630.6,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938707954,0.27601742,630.81,630.57,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938708561,0.31703257,630.85,630.57,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938709958,0.27590909,630.84,630.57,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938710354,0.27590909,630.84,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938714660,0.27590909,630.84,630.51,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938716656,0.29135907,630.83,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938717666,0.29135897,630.82,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938717867,0.29135897,630.81,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938718073,0.29135897,630.8,630.52,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938718368,0.29135897,630.79,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938718565,0.29135897,630.84,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938718765,0.29135897,630.83,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938718965,0.27602399,630.78,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938721167,0.27602399,630.78,630.55,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938722965,0.27602399,630.78,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938723871,0.31703257,630.85,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938724870,0.275908,630.84,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938725571,0.275908,630.84,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938726774,0.31703257,630.85,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938727870,0.27591128,630.84,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938729778,0.31703257,630.85,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938731075,0.27591784,630.84,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938731776,0.27591784,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938734071,0.27591784,630.84,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938735675,0.31703257,630.85,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938735873,0.31703257,630.85,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938736877,0.27593097,630.84,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938737880,0.27593097,630.84,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938738777,0.31703257,630.85,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938739972,0.27593535,630.84,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938741679,0.31703257,630.85,630.44,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938742684,0.31703257,630.85,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938742989,0.27594082,630.84,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938744692,0.31703257,630.85,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938745988,0.27594082,630.84,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938749698,0.27594082,630.84,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938750299,0.29136735,630.83,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938751004,0.29136735,630.82,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938751203,0.29136735,630.84,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938751404,0.31703257,630.85,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938751600,0.29136641,630.84,630.5,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938751799,0.29136641,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938752006,0.56726675,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938752201,0.29136641,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938753902,0.29136641,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938754109,0.29136641,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938754409,0.29136641,630.82,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938754607,0.31703257,630.85,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938754608,0.29136641,630.84,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938754808,0.29136641,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938755110,0.27602289,630.81,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938755803,0.27602289,630.81,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938756807,0.31703257,630.85,630.56,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938757403,0.31703257,630.85,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938758009,0.27592988,630.84,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938759704,0.31704262,630.83,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938760507,0.275943,630.82,630.39,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938762510,0.275943,630.82,630.28,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938762710,0.31704262,630.83,630.28,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938763012,0.27606121,630.81,630.28,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938764109,0.27606121,630.81,630.26,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938766618,0.27606121,630.81,630.3,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938768515,0.27606121,630.81,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938768719,0.31704262,630.83,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938770017,0.27596051,630.82,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938771722,0.31704262,630.83,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938772923,0.27595394,630.82,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938773723,0.27595394,630.82,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938774721,0.31704262,630.83,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938775828,0.27595504,630.82,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938776525,0.27595504,630.82,630.32,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938777729,0.31704262,630.83,630.32,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938778327,0.27587082,630.82,630.32,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938778927,0.27587082,630.82,630.41,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938780728,0.27587082,630.82,630.4,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938782532,0.27587082,630.82,630.36,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938783631,0.31704262,630.83,630.36,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938784132,0.27603712,630.82,630.36,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938784727,0.27603712,630.82,629.92,1.31158574]
["bitfinex-derivatives","BNBF0:USTF0",1742938784728,0.27603712,630.82,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938786632,0.31704262,630.83,630.37,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938786833,0.31704262,630.83,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938787033,0.27603603,630.82,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938789837,0.31704262,630.83,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938791139,0.27589269,630.82,630.29,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938792641,0.27589269,630.82,630.33,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938794648,0.27589269,630.82,630.28,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938795648,0.31704262,630.83,630.28,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938797851,0.31704262,630.83,630.31,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938800455,0.31704262,630.83,630.33,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938802258,0.31704262,630.83,630.17,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938805156,0.27606449,630.82,630.17,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938806058,0.27606449,630.82,630.18,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938807662,0.31704262,630.83,630.18,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938808059,0.31704262,630.83,629.37,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742938808060,0.31704262,630.83,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938808260,0.27594519,630.82,630.23,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938810360,0.27594519,630.82,630.3,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938810764,0.31704262,630.83,630.3,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938811161,0.27605464,630.81,630.3,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938812770,0.27605464,630.81,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938813869,0.31704262,630.83,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938814261,0.27604041,630.8,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938816769,0.31704262,630.83,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938817166,0.27604041,630.79,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938818967,0.27604041,630.79,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938819772,0.31704262,630.83,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938820168,0.2760415,630.78,630.42,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938820370,0.2760415,630.78,630.43,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938822478,0.2760415,630.78,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938822673,0.31704262,630.83,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938823278,0.27593097,630.82,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938825685,0.31704262,630.83,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938826078,0.27602617,630.82,630.46,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938826883,0.27602617,630.82,630.48,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938833789,0.27602617,630.82,630.34,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938834585,0.31704262,630.83,630.34,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938835093,0.27603931,630.82,630.34,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938835991,0.27603931,630.82,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938837891,0.31704262,630.83,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938838092,0.27603493,630.82,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938840695,0.31704262,630.83,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938840994,0.27603493,630.82,630.38,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938841794,0.27603493,630.82,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938844701,0.27603493,630.82,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938846797,0.31704262,630.83,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938848009,0.27592769,630.82,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938849708,0.31704262,630.83,630.49,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938849908,0.31704262,630.83,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938850409,0.27593425,630.82,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938852710,0.31704262,630.83,630.47,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938852910,0.31704262,630.83,630.53,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938855312,0.31704262,630.83,630.54,1.18813729]
["bitfinex-derivatives","BNBF0:USTF0",1742938857010,0.31704262,630.83,630.54,1.17317279]
["bitfinex-derivatives","BNBF0:USTF0",1742938859019,0.29136414,630.82,630.54,1.17317279]
["bitfinex-derivatives","BNBF0:USTF0",1742938859313,0.31704262,630.83,630.54,1.17317279]
["bitfinex-derivatives","BNBF0:USTF0",1742938859617,0.31704262,630.83,630.35,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938861412,0.31704262,630.83,630.36,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938863620,0.31704262,630.83,630.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938865619,0.31704262,630.83,630.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938867819,0.31704262,630.83,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938870525,0.31704262,630.83,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938872230,0.31704262,630.83,629.99,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938873935,0.31704262,630.83,629.8,0.27607873]
["bitfinex-derivatives","BNBF0:USTF0",1742938876843,0.31704262,630.83,629.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938877336,0.27596379,630.82,629.76,0.27596379]
["bitfinex-derivatives","BNBF0:USTF0",1742938879737,0.31704262,630.83,629.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938880240,0.27597802,630.82,629.76,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1742938882741,0.31704262,630.83,629.75,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938883137,0.27611925,630.81,629.76,0.27611925]
["bitfinex-derivatives","BNBF0:USTF0",1742938883338,0.27611925,630.81,629.97,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938885338,0.27611925,630.81,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938885750,0.31704262,630.83,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938886140,0.27609406,630.8,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938886343,0.29137844,630.79,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938887243,0.27609406,630.8,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938887542,0.29137896,630.79,629.98,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938887943,0.29137896,630.79,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938888939,0.29137896,630.82,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938889145,0.27606887,630.78,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938890644,0.27606887,630.78,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938891045,0.29137745,630.77,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938891542,0.29137828,630.76,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938891848,0.29137828,630.75,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938892045,0.31704262,630.83,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938892244,0.29137805,630.82,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938892445,0.29137805,630.82,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938892947,0.27605136,630.81,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938893146,0.29137876,630.8,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938894648,0.27605136,630.81,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938894846,0.29137488,630.8,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938895042,0.29137488,630.82,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938895247,0.29137488,630.81,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938895447,0.29137488,630.8,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938895647,0.29137488,630.79,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938895947,0.27605573,630.79,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938897948,0.27605573,630.79,630.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938899450,0.27605573,630.79,630.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938900746,0.31704262,630.83,630.12,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938901952,0.27593316,630.82,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938903853,0.31704262,630.83,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938904948,0.27594629,630.82,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938906559,0.27594629,630.82,630.17,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938906856,0.31704262,630.83,630.17,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938908162,0.27595723,630.82,630.17,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938908658,0.27595723,630.82,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938909960,0.31704262,630.83,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938910764,0.31704262,630.83,630.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938910958,0.27597473,630.82,630.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938912862,0.31704262,630.83,630.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938913960,0.27597692,630.82,630.19,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938915862,0.31704262,630.83,630.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938917066,0.27592659,630.82,630.11,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938917669,0.27592659,630.82,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938918863,0.31704262,630.83,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938919970,0.27593753,630.82,630.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938921868,0.31704262,630.83,630.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938922463,0.31704262,630.83,630.17,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938922969,0.27594957,630.82,630.17,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938923469,0.29137463,630.81,630.17,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938924268,0.29137463,630.81,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938924470,0.29137463,630.81,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938925072,0.29137463,630.82,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938925273,0.31704262,630.83,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938925566,0.2913749,630.82,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938925974,0.56732009,630.82,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938926171,0.56732009,630.82,630.33,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938926172,0.2913749,630.81,630.33,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938927973,0.2913749,630.82,630.33,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938928174,0.2913749,630.82,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938928974,0.27604807,630.81,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938929173,0.2913749,630.8,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938929473,0.27604807,630.81,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938929675,0.29137571,630.8,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938929869,0.27604807,630.81,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938930076,0.2913727,630.8,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938930978,0.2913727,630.79,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938931171,0.31704262,630.83,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938931373,0.29137413,630.82,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938931575,0.60842178,630.82,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938931775,0.29137413,630.81,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938932177,0.56743205,630.81,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938932373,0.29137413,630.8,630.34,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938933778,0.29137413,630.8,630.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938933973,0.27606121,630.79,630.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938934375,0.29137413,630.78,630.4,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938936382,0.29137413,630.78,630.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938937381,0.29137695,630.77,630.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938937576,0.29137695,630.78,630.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938937778,0.27606121,630.79,630.41,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938938784,0.27606121,630.79,630.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938939884,0.31704765,630.82,630.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938940983,0.27596707,630.81,630.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938941281,0.59301974,630.81,630.43,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938941586,0.59301974,630.81,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938942785,0.31705267,630.81,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938943183,0.31705267,630.81,630.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938944081,0.27598021,630.8,630.13,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938945186,0.27598021,630.8,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938945786,0.31705267,630.81,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938946987,0.27599334,630.8,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938948783,0.31705267,630.81,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938950185,0.27599881,630.8,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938950385,0.27599881,630.8,630.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938951784,0.31705267,630.81,630.18,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938952688,0.31705267,630.81,630.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938953087,0.27592878,630.8,630.29,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938954788,0.31705267,630.81,630.3,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938955983,0.27593097,630.8,630.3,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938957186,0.27593097,630.8,630.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938957784,0.31705267,630.81,630.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938958987,0.27595394,630.8,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938960884,0.31705267,630.81,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938961189,0.31705267,630.81,630.23,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938962087,0.27596817,630.8,630.23,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938963291,0.27596817,630.8,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938963790,0.31705267,630.81,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938964991,0.27598677,630.8,630.21,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938965389,0.27598677,630.8,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938966889,0.31705267,630.81,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938967989,0.27598677,630.8,630.27,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938968193,0.27598677,630.8,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938969893,0.31705267,630.81,630.26,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938970795,0.31705267,630.81,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938971099,0.27593425,630.8,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938972700,0.27593425,630.8,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938972903,0.31705267,630.81,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938974000,0.27593644,630.8,630.24,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938975001,0.27593644,630.8,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938975795,0.31705267,630.81,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938977097,0.27595066,630.8,630.25,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742938977300,0.27595066,630.8,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938979003,0.31705267,630.81,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938979900,0.29137485,630.8,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938980103,0.27593644,630.8,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938980298,0.29137485,630.79,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938981999,0.31705267,630.81,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938982000,0.29137485,630.78,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938982304,0.29137485,630.77,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938982504,0.29137485,630.8,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938982704,0.29137485,630.79,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938982905,0.29137434,630.78,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938983100,0.27603384,630.79,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938983504,0.29137408,630.78,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938984703,0.29137393,630.77,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938984899,0.29137393,630.78,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938985103,0.29137393,630.77,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938985305,0.29137393,630.78,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938985505,0.29137393,630.77,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938985703,0.29137393,630.76,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938985904,0.29137393,630.75,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938986205,0.29137393,630.74,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938986405,0.27603384,630.79,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938986406,0.29137393,630.78,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938986606,0.27603384,630.79,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938986906,0.29137549,630.78,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938988204,0.29137549,630.77,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938988505,0.29137549,630.76,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938988709,0.29137549,630.75,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938988908,0.29137549,630.8,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938989105,0.27602289,630.78,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938989311,0.27602289,630.78,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938989509,0.29137549,630.77,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938991106,0.29137549,630.76,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938991311,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938992014,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938992015,0.27594082,630.8,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938993914,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938994115,0.27602289,630.79,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938995119,0.27602289,630.79,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938996818,0.31705267,630.81,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938997717,0.31705267,630.81,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938998117,0.27594191,630.8,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938999524,0.27594191,630.8,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742938999823,0.31705267,630.81,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939001126,0.27595941,630.8,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939001627,0.27595941,630.8,630.41,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939002829,0.31705267,630.81,630.41,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939003328,0.31705267,630.81,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939003730,0.27589925,630.8,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939005930,0.31705267,630.81,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939007132,0.27591675,630.8,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939008430,0.27591675,630.8,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939008933,0.31705267,630.81,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939009533,0.27592769,630.8,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939011132,0.27592769,630.8,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939011985,0.31705267,630.81,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939012261,0.27604041,630.79,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939013633,0.27604041,630.79,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939017941,0.31705267,630.81,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939018539,0.31705267,630.81,630.45,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939020635,0.31705267,630.81,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939023243,0.31705267,630.81,630.5,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939025341,0.31705267,630.81,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939027343,0.31705267,630.81,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939029544,0.31705267,630.81,630.45,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939031650,0.31705267,630.81,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939036352,0.31705267,630.81,630.29,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939039552,0.27592659,630.8,630.29,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939041857,0.31705267,630.81,630.29,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939042451,0.27594191,630.8,630.29,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939043351,0.27594191,630.8,630.37,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939044858,0.31705267,630.81,630.37,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939045457,0.31705267,630.81,630.1,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939045458,0.27594957,630.8,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939047860,0.31705267,630.81,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939048156,0.31705267,630.81,630.14,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939048157,0.27605245,630.79,630.41,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939049963,0.27605245,630.79,630.36,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939050858,0.31705267,630.81,630.36,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939052264,0.31705267,630.81,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939054061,0.31705267,630.81,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939056060,0.31705267,630.81,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939062167,0.31705267,630.81,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939067380,0.31705267,630.81,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939069782,0.31705267,630.81,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939072284,0.31705267,630.81,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939074585,0.31705267,630.81,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939075884,0.31705267,630.81,630.22,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939075885,0.31705267,630.81,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939079886,0.31705267,630.81,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939081687,0.31705267,630.81,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939084493,0.31705267,630.81,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939086901,0.31705267,630.81,630.06,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939086902,0.31705267,630.81,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939088499,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939090599,0.31705267,630.81,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939092696,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939101304,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939105809,0.31705267,630.81,630.1,2.40774915]
["bitfinex-derivatives","BNBF0:USTF0",1742939105810,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939107912,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939112821,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939115727,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939117434,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939119928,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939124333,0.31705267,630.81,630.38,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939124334,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939127438,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939128743,0.31705267,630.81,630.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939128744,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939131145,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939135245,0.31705267,630.81,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939137851,0.31705267,630.81,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939141553,0.31705267,630.81,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939145456,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939146857,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939151164,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939153766,0.31705267,630.81,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939156670,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939158970,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939161074,0.31705267,630.81,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939163371,0.31705267,630.81,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939169677,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939171684,0.31705267,630.81,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939174482,0.31705267,630.81,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939176290,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939180391,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939184095,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939186398,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939188398,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939190501,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939197507,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939201708,0.31705267,630.81,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939203409,0.31705267,630.81,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939206110,0.31705267,630.81,630.5,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939209907,0.31705267,630.81,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939212717,0.31705267,630.81,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939215121,0.31705267,630.81,630.28,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939215122,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939217926,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939222223,0.29133546,630.8,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939222725,0.29133546,630.79,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939222925,0.29133546,630.8,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939223229,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939223230,0.29133426,630.79,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939223430,0.29133426,630.8,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939224127,0.29133426,630.8,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939224332,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939224526,0.29133132,630.8,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939226332,0.31705267,630.81,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939230526,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939232534,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939235237,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939237337,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939239941,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939243344,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939246151,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939248147,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939255955,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939258056,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939260058,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939262459,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939264362,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939266863,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939268766,0.31705267,630.81,630.37,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939268767,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939277669,0.31705267,630.81,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939282176,0.31705267,630.81,630.5,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939284477,0.31705267,630.81,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939289388,0.31705267,630.81,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939292590,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939296385,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939300796,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939302596,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939304896,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939309201,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939312307,0.31705267,630.81,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939314205,0.31705267,630.81,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939316309,0.31705267,630.81,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939318707,0.31705267,630.81,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939321014,0.31705267,630.81,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939323014,0.31705267,630.81,629.99,0.27601085]
["bitfinex-derivatives","BNBF0:USTF0",1742939323015,0.31705267,630.81,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939327018,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939328618,0.31705267,630.81,630.06,1.03600564]
["bitfinex-derivatives","BNBF0:USTF0",1742939328619,0.31705267,630.81,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939335226,0.31705267,630.81,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939337722,0.31705267,630.81,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939339924,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939344429,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939346527,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939349034,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939351232,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939353336,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939360445,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939362946,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939363741,0.29133392,630.8,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939364745,0.29133392,630.8,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939366344,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939366747,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939367143,0.29133396,630.8,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939367848,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939368249,0.29133399,630.8,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939369047,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939369851,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939370952,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939376660,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939380564,0.29133251,630.8,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939381861,0.29133251,630.8,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939383563,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939383760,0.29133361,630.8,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939384163,0.31705267,630.81,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939386363,0.31705267,630.81,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939389669,0.31705267,630.81,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939391471,0.31705267,630.81,630.41,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939394367,0.31705267,630.81,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939397981,0.31705267,630.81,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939400279,0.31705267,630.81,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939404283,0.31705267,630.81,630.02,0.27582599]
["bitfinex-derivatives","BNBF0:USTF0",1742939404284,0.31705267,630.81,630.45,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939406384,0.31705267,630.81,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939411291,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939413388,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939418297,0.31705267,630.81,630.31,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939418298,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939420296,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939422090,0.31705267,630.81,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939429093,0.31705267,630.81,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939431597,0.31705267,630.81,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939433599,0.31705267,630.81,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939436002,0.31705267,630.81,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939438006,0.31705267,630.81,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939445907,0.31705267,630.81,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939447508,0.31705267,630.81,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939458723,0.31705267,630.81,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939460321,0.31705267,630.81,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939462126,0.31705267,630.81,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939464930,0.31705267,630.81,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939467236,0.31705267,630.81,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939470934,0.31705267,630.81,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939472642,0.31705267,630.81,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939475038,0.31705267,630.81,630.36,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939477141,0.31705267,630.81,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939479949,0.31705267,630.81,630.02,0.27590253]
["bitfinex-derivatives","BNBF0:USTF0",1742939479950,0.31705267,630.81,630.37,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939482548,0.31705267,630.81,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939484050,0.31705267,630.81,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939485645,0.31705267,630.81,630.03,1.03601495]
["bitfinex-derivatives","BNBF0:USTF0",1742939485646,0.31705267,630.81,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939486752,0.31705267,630.81,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939491247,0.31705267,630.81,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939493551,0.31705267,630.81,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939495148,0.31705267,630.81,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939497451,0.31705267,630.81,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939499451,0.31705267,630.81,630.23,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939501155,0.31705267,630.81,630.22,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939503757,0.31705267,630.81,630.23,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939506058,0.31705267,630.81,630.18,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939508165,0.31705267,630.81,630.13,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939510263,0.31705267,630.81,630.1,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939511267,0.31705267,630.81,630.11,0.2757637]
["bitfinex-derivatives","BNBF0:USTF0",1742939512769,0.31705267,630.81,630.14,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939515172,0.31705267,630.81,630.12,0.27577463]
["bitfinex-derivatives","BNBF0:USTF0",1742939515173,0.31705267,630.81,630.22,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939517480,0.31705267,630.81,630.23,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939520179,1.19139178,632.71,630.23,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939520379,1.19139178,632.71,627.69,6.67671001]
["bitfinex-derivatives","BNBF0:USTF0",1742939520380,0.31616054,632.59,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939520581,0.27579211,631.06,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939520978,0.90503471,632.57,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939521180,0.31622053,632.47,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939521375,1.48261503,632.46,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939521576,0.31627553,632.36,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939521781,1.48261503,632.35,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939521979,0.31629054,632.33,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939522177,2.38764974,632.32,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939522380,0.31630555,632.3,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939522681,1.48261503,632.29,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939522881,0.31632055,632.27,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939523082,0.29123394,632.26,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939523286,0.31633556,632.24,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939523482,0.29123394,632.23,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939523783,0.31635057,632.21,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939523983,0.29123394,632.2,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939524285,0.31636559,632.18,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939524479,0.29123394,632.17,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939524679,0.3163806,632.15,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939524882,1.48258488,632.14,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939525178,0.31639562,632.12,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939525383,0.29123394,632.11,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939525577,0.31641063,632.09,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939525781,0.29123394,632.08,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939525976,0.31642565,632.06,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939526181,0.31642565,632.06,629.91,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939526182,0.29123394,632.05,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939526380,0.31644067,632.03,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939526580,0.29123394,632.02,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939526782,0.27582818,632.07,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939526783,0.31645569,632.0,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939526981,0.29123394,631.99,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939527183,0.31647071,631.97,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939527384,0.29123394,631.96,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939527579,0.31648574,631.94,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939527779,0.29122157,631.93,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939527979,0.31650076,631.91,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939528283,0.29122157,631.9,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939528483,0.31651579,631.88,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939528784,0.29122157,631.87,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939528983,0.31653082,631.85,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939529179,0.29122157,631.84,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939529378,0.31654585,631.82,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939529586,0.29122157,631.81,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939529883,0.31656088,631.79,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939530082,0.29122157,631.78,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939530284,0.31657591,631.76,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939530480,0.29122157,631.75,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939530679,0.31659094,631.73,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939530878,0.29122157,631.72,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939531082,0.31660598,631.7,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939531281,0.29122157,631.69,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939531480,0.90503471,632.09,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939531481,0.31662102,631.67,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939531682,0.29122157,631.66,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939531983,0.31663605,631.64,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939532285,0.29122157,631.63,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939532485,0.31665109,631.61,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939532783,0.29122157,631.6,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939532984,0.31666613,631.58,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939533177,0.29122157,631.57,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939533382,0.31668118,631.55,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939533584,0.29122157,631.54,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939533780,0.31669622,631.52,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939533982,0.29122157,631.51,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939534184,0.31671127,631.49,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939534484,0.29122157,631.48,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939534685,0.3167213,631.47,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939534881,0.29122157,631.46,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939535186,0.31673133,631.45,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939535385,0.29122157,631.44,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939535583,0.31674136,631.43,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939535786,0.29122157,631.42,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939535984,0.31675139,631.41,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939536181,0.29122157,631.4,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939536383,0.31676143,631.39,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939536585,0.29122157,631.38,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939536785,0.31677146,631.37,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939536987,0.2912264,631.36,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939537287,0.31678149,631.35,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939537585,0.2912264,631.34,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939537789,0.31679153,631.33,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939537987,0.2912264,631.32,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939538180,0.31680157,631.31,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939538382,0.2912264,631.3,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939538890,0.3168116,631.29,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939539083,0.2912264,631.28,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939539388,0.31682164,631.27,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939539588,0.2912264,631.26,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939539787,0.31683168,631.25,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939540187,0.29122543,631.24,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939540486,0.31684172,631.23,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939540687,0.29122543,631.22,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939540885,0.31685176,631.21,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939541086,0.29122543,631.2,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939541389,0.3168618,631.19,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939541583,0.29123024,631.18,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939541787,0.31687184,631.17,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939541990,0.29123024,631.16,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939542283,0.31688188,631.15,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939542488,0.29123024,631.14,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939542690,0.31689192,631.13,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939543285,0.31689192,631.13,630.59,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939543286,0.31689192,631.13,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939544390,0.27581069,631.12,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939544784,0.29123112,631.11,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939545992,0.29123112,631.11,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939546493,0.31689192,631.13,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939546695,0.29123016,631.12,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939547498,0.27590691,631.11,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939548492,0.27590691,631.11,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939549194,0.31689192,631.13,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939549597,0.2912304,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939550599,0.27590581,631.11,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939550995,0.29123014,631.1,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939552299,0.29123014,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939552498,0.29123014,631.11,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939552693,0.29123014,631.1,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939552897,0.29123014,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939553094,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939553095,0.29123014,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939553297,0.29123014,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939555502,0.29123014,631.09,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939555704,0.29123014,631.12,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939555895,0.29123014,631.11,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939556100,0.29123014,631.1,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939556297,0.27589925,631.1,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939556500,0.29123014,631.09,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939557302,0.29123069,631.08,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939557504,0.27589925,631.1,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939557797,0.29123069,631.09,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939558297,0.29123069,631.09,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939558603,0.29123069,631.08,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939558805,0.29123069,631.12,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939559105,0.29123069,631.11,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939559404,0.29123069,631.1,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939560507,0.29122801,631.09,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939560807,0.29122801,631.09,630.37,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939560808,0.29122801,631.08,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939561102,0.29122801,631.07,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939561306,0.29122801,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939561499,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939561699,0.29123083,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939562503,0.27590034,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939562705,0.29123083,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939564406,0.29123083,631.09,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939564607,0.29123083,631.08,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939564802,0.29123083,631.07,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939564999,0.29123083,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939565203,0.29123083,631.12,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939565403,0.27590034,631.06,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939565601,0.29123083,631.05,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939566402,0.27590034,631.06,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939566900,0.29123095,631.05,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939567404,0.29123095,631.05,630.44,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939567405,0.29123095,631.04,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939567608,0.29123095,631.03,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939567908,0.31689192,631.13,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939568109,0.29123057,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939568403,0.56702377,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939568609,0.29123057,631.11,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939569505,0.29123057,631.11,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939570103,0.31689192,631.13,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939571305,0.27581178,631.12,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939572812,0.27581178,631.12,630.4,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939572813,0.27581178,631.12,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939573111,0.31689192,631.13,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939574315,0.27583036,631.12,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939574912,0.27583036,631.12,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939576213,0.31689192,631.13,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939577113,0.31689192,631.13,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939577314,0.27580522,631.12,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939579211,0.31689192,631.13,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939579818,0.2912314,631.12,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939580415,0.27590909,631.11,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939580615,0.2912314,631.1,630.75,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939581421,0.2912314,631.1,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939582224,0.27590909,631.11,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939582428,0.29122935,631.1,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939583932,0.29122935,631.1,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939585527,0.29122935,631.09,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939585734,0.29122935,631.08,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939585930,0.29122935,631.07,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939586133,0.29122935,631.06,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939586328,0.29122935,631.05,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939588129,0.29122935,631.05,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939588331,0.31689192,631.13,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939588531,0.29122877,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939589333,0.27589597,631.11,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939589534,0.29122877,631.1,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939590136,0.27589597,631.11,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939590437,0.29122834,631.1,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939591439,0.31689192,631.13,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939591738,0.29122928,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939591937,0.29122928,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939592438,0.27590034,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939592638,0.29122928,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939593433,0.27590034,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939593736,0.29122883,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939594333,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939594538,0.29123066,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939595041,0.29123013,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939595235,0.29123013,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939595435,0.56713047,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939595636,0.29123013,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939596638,0.27590034,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939596838,0.29123118,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939597442,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939597737,0.29123139,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939598137,0.29123118,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939598341,0.27590034,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939598541,0.29123118,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939599241,0.27590034,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939599539,0.27590034,631.11,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939599938,0.29122993,631.1,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939600340,0.29122993,631.09,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939600537,0.29122993,631.08,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939600839,0.31689192,631.13,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939601137,0.29123045,631.12,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939601441,0.56705426,631.12,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939601640,0.29123045,631.11,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939602944,0.27582381,631.12,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939603243,0.31689192,631.13,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939603543,0.29122749,631.12,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939603743,0.31689192,631.13,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939604542,0.27578337,631.12,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939605339,0.27578337,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939606346,0.31689192,631.13,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939606645,0.29122432,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939606843,0.31689192,631.13,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939607445,0.27580195,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939607745,0.27580195,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939609244,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939609642,0.31689192,631.13,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939610442,0.27582599,631.12,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939612152,0.31689192,631.13,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939613255,0.31689192,631.13,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939613656,0.27583364,631.12,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939615154,0.31689192,631.13,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939615550,0.27591237,631.11,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939617352,0.27591237,631.11,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939618258,0.31689192,631.13,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939618458,0.29123299,631.12,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939618654,0.27591019,631.1,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939619854,0.27591019,631.1,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939620354,0.2912329,631.09,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939621359,0.29123239,631.08,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939621559,0.29123239,631.12,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939621862,0.27590362,631.08,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939622055,0.29123239,631.07,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939624358,0.29123239,631.12,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939624559,0.31689192,631.13,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939624757,0.27589925,631.06,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939627262,0.31689192,631.13,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939627664,0.27589925,631.06,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939628360,0.29123243,631.05,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939629864,0.27589925,631.06,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939630064,0.29123275,631.05,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939630563,0.27590691,631.06,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939630761,0.29123291,631.05,630.86,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939633063,0.29123291,631.05,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939633463,0.29123291,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939633664,0.27590362,631.06,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939635064,0.27590362,631.06,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939636163,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939636360,0.29123963,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939636558,0.27590034,631.06,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939636964,0.27590034,631.06,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939639269,0.31689192,631.13,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939640463,0.27583255,631.12,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939641467,0.27583255,631.12,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939642178,0.31689192,631.13,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939642779,0.27579648,631.12,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939643573,0.29124422,631.11,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939644281,0.27579648,631.12,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939644475,0.29124422,631.11,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939645078,0.29124422,631.11,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939645480,0.27579648,631.12,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939647483,0.27579648,631.12,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939648178,0.31689192,631.13,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939649284,0.31689192,631.13,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939649486,0.27582927,631.12,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939651284,0.31689192,631.13,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939652493,0.27583911,631.12,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939654193,0.31689192,631.13,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939655395,0.27577463,631.12,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939656096,0.27577463,631.12,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939657189,0.29123724,631.11,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939657391,0.29123724,631.1,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939657593,0.29123724,631.12,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939657794,0.29123724,631.11,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939657991,0.29123724,631.1,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939658197,0.29123724,631.09,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939658397,0.29123724,631.08,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939658594,0.2912371,631.07,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939658800,0.2912371,631.06,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939659001,0.27591456,631.09,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939659299,0.29124095,631.08,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939660099,0.27591456,631.09,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939660295,0.29123738,631.08,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939660600,0.29123738,631.08,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939662201,0.29123738,631.08,630.37,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939662202,0.29123738,631.08,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939663398,0.31689192,631.13,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939664502,0.2757932,631.12,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939666304,0.31689192,631.13,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939667603,0.27581069,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939669106,0.31689192,631.13,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939670399,0.27578555,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939672207,0.31689192,631.13,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939673510,0.56701839,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939673809,0.29121754,631.11,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939674309,0.27580085,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939675210,0.29121702,631.11,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939675510,0.29121702,631.1,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939675704,0.29121702,631.12,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939676010,0.29121609,631.11,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939676206,0.29121635,631.1,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939676404,0.27589706,631.11,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939676804,0.29121635,631.1,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939677813,0.27589706,631.11,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939678010,0.29121635,631.1,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939678603,0.29121635,631.1,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939679408,0.27589706,631.11,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939679604,0.29121678,631.1,630.85,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939680712,0.27589706,631.11,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939681308,0.31689192,631.13,630.84,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939682514,0.31689192,631.13,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939682515,0.56700146,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939682715,0.27578009,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939684111,0.29122125,631.11,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939684616,0.31689192,631.13,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939684817,0.29122306,631.12,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939685416,0.27589487,631.11,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939687113,0.27589487,631.11,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939687319,0.31689192,631.13,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939687524,0.29122291,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939688420,0.27589378,631.11,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939689921,0.27589378,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939690323,0.31689192,631.13,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939690621,0.2912198,631.12,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939691423,0.27589159,631.11,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939691626,0.2912198,631.1,630.83,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939692020,0.2912198,631.1,630.88,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939693527,0.31689192,631.13,630.88,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939693923,0.29121949,631.12,630.88,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939694630,0.27588613,631.11,630.9,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939696232,0.31689192,631.13,630.9,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939696433,0.29121514,631.12,630.9,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939696635,0.29121514,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939697533,0.27588722,631.11,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939699238,0.31689192,631.13,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939699439,0.29121534,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939699933,0.31689192,631.13,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939700534,0.2757779,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939700740,0.2757779,631.12,630.88,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939702140,0.31689192,631.13,630.88,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939702340,0.31689192,631.13,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939703436,0.27579867,631.12,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939704342,0.27579867,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939705340,0.31689192,631.13,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939706543,0.27580522,631.12,630.81,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939707237,0.27580522,631.12,630.29,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939707238,0.27580522,631.12,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939708242,0.31689192,631.13,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939709442,0.27576042,631.12,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939711241,0.31689192,631.13,630.82,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939711446,0.31689192,631.13,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939712145,0.27576807,631.12,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939714043,0.2912372,631.11,630.87,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939716741,0.2912372,631.11,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939717441,0.2912372,631.1,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939717746,0.2912372,631.09,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939717948,0.31689192,631.13,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939718147,0.29123704,631.12,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939718449,0.56704992,631.12,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939718646,0.29123704,631.11,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939719445,0.27581288,631.12,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939720145,0.31689192,631.13,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939721545,0.27581943,631.12,630.79,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939722051,0.27581943,631.12,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939723148,0.31689192,631.13,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939724655,0.27578992,631.12,630.73,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939725256,0.27578992,631.12,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939726259,0.31689192,631.13,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939727460,0.27580741,631.12,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939729362,0.29123694,631.11,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939729556,0.29123694,631.12,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939729761,0.2912375,631.11,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939729960,0.31689192,631.13,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939729961,0.2912375,631.1,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939730158,0.2912375,631.12,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939730356,0.2912375,631.11,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939730560,0.275908,631.09,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939730857,0.2912375,631.08,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939731962,0.275908,631.09,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939732164,0.31689192,631.13,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939733458,0.27577135,631.12,630.8,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939734664,0.27577135,631.12,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939738158,0.31689192,631.13,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939738360,0.31689192,631.13,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939739461,0.2758085,631.12,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939740366,0.2758085,631.12,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939741163,0.31689192,631.13,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939742263,0.90503471,631.91,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939742467,0.27581834,631.12,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939742863,0.90503471,631.91,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939743070,0.90503471,631.89,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939743263,0.29122568,631.88,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939743463,0.29122568,631.87,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939743662,0.29122568,631.86,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939743867,0.29122568,631.85,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939744067,0.29122568,631.84,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939744267,0.29122568,631.83,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939744569,0.29122568,631.82,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939744772,0.29122568,631.81,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939744973,0.29122568,631.8,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939745271,0.29122568,631.79,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939745471,0.29122568,631.78,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939745671,0.29122568,631.77,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939745975,0.29122568,631.76,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939746170,0.29122568,631.75,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939746371,0.29122568,631.74,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939746570,0.29122568,631.73,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939746765,0.29122568,631.72,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939746971,0.29122568,631.71,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939747271,0.29122568,631.7,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939747471,0.29122568,631.69,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939747670,0.29122568,631.68,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939747871,0.29122568,631.67,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939748071,0.29122568,631.66,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939748270,0.29122568,631.65,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939748474,0.29122568,631.64,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939748672,0.29122568,631.65,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939750472,2.390367,632.19,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939750667,1.48533229,632.18,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939750867,1.48533229,632.17,630.74,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939751075,1.48533229,632.16,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939751282,0.29122568,632.15,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939751472,1.19415335,632.14,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939751775,1.48537903,632.13,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939751978,2.39041374,632.12,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939752179,1.48537903,632.11,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939752374,1.48537903,632.1,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939752579,1.48537903,632.09,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939752878,1.48537903,632.08,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939753179,2.39041374,632.07,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939753373,1.19415335,632.06,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939753582,1.48537903,632.05,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939753879,1.48535474,632.04,630.76,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939754085,1.48535474,632.03,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939754284,1.48535474,632.02,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939754585,2.39038945,632.01,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939754784,1.48535474,632.0,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939754980,2.39039851,631.99,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939755183,1.4853638,631.98,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939755382,1.4853638,631.97,630.78,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939755581,1.4853638,631.96,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939755780,1.4853638,631.95,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939755976,1.4853638,631.94,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939756178,1.4853638,631.93,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939756380,0.29123474,631.92,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939756582,0.90503471,631.92,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939756784,0.29123077,631.91,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939756979,0.29123077,631.9,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939757180,0.29123077,631.89,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939757386,0.29123077,631.88,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939757586,0.29123077,631.87,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939757888,0.29123077,631.86,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939758089,0.29123077,631.85,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939758286,0.90503471,631.86,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939758287,0.29123077,631.84,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939758589,0.29123077,631.83,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939758783,0.29123077,631.82,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939758987,0.29123077,631.81,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939759286,0.29123077,631.8,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939759489,0.29123077,631.79,630.77,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939759688,0.29123077,631.79,630.26,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939759689,0.29123077,631.78,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939759889,0.29123077,631.77,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760084,0.29123077,631.76,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760282,0.27581834,631.8,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760283,0.29123077,631.75,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760487,0.27581834,631.8,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760488,0.29123077,631.79,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760684,0.29123077,631.78,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939760886,0.29123077,631.79,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939761090,0.29124013,631.78,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939761388,0.90503471,631.85,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939761692,0.90503471,631.79,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939761887,0.29124324,631.78,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939762290,0.29124324,631.83,630.72,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939762488,0.29124324,631.82,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939763399,0.90503471,631.81,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939763600,0.29124324,631.8,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939763902,2.09907603,631.79,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939764096,2.09907603,631.79,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939764097,1.48528456,631.78,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939764296,0.29124324,631.77,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939764498,0.29124324,631.78,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939764693,1.19627795,631.77,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939764899,0.29124324,631.76,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939765801,0.90503471,631.75,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939766100,0.29124324,631.74,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939766600,1.19627795,631.74,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939766794,0.29124324,631.73,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939766994,0.31660097,631.71,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939767198,0.29124324,631.7,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939767393,0.2913042,631.69,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939767599,0.316616,631.68,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939767798,0.2913042,631.67,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939768001,0.31663104,631.65,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939768200,0.2913042,631.64,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939768903,0.31664608,631.62,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939769105,0.2913042,631.61,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939769304,0.31666112,631.59,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939769503,0.2913042,631.58,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939769699,0.31667616,631.56,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939769898,0.2913042,631.55,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939770304,0.31669121,631.53,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939770504,0.29130654,631.52,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939770703,0.31670625,631.5,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939770901,0.29130654,631.49,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939771299,0.3167213,631.47,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939771496,0.29130654,631.46,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939771704,0.31673634,631.44,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939772099,0.2913063,631.43,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939772303,0.31675139,631.41,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939772497,0.2913063,631.4,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939772702,0.31676644,631.38,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939772901,0.2913063,631.37,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939773100,0.31678149,631.35,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939773305,0.2913063,631.34,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939773505,0.31679655,631.32,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939773702,0.29130598,631.31,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939773906,0.3168116,631.29,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939774107,0.29130598,631.28,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939774307,0.31682666,631.26,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939774507,0.29130598,631.25,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939774707,0.31684172,631.23,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939774906,0.29130598,631.22,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939775108,0.31685678,631.2,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939775305,0.29130624,631.19,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939775608,0.31687184,631.17,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939775808,0.29130624,631.16,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939776004,0.31688188,631.15,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939776308,0.29130624,631.14,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939776604,0.31689192,631.13,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939776812,0.29130599,631.12,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939777012,0.31690196,631.11,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939777211,0.29130599,631.1,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939777510,0.316912,631.09,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939777814,0.29130599,631.08,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939778110,0.31692205,631.07,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939778311,0.29130599,631.06,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939778513,0.31693209,631.05,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939778707,0.29130599,631.04,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939778910,0.31694214,631.03,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939779109,0.29130599,631.02,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939779306,0.31695218,631.01,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939779507,0.29130599,631.0,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939779710,0.31696223,630.99,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939779911,0.29130599,630.98,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939780307,0.56729386,630.98,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939780511,0.29130599,630.97,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939780708,0.31697228,630.97,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939783115,0.31697228,630.97,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939784515,0.27585551,630.96,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939785610,0.27585551,630.96,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939786215,0.31697228,630.97,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939786415,0.29131793,630.96,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939786820,0.27586863,630.96,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939787820,0.27586863,630.96,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939789322,0.31697228,630.97,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939789622,0.27599772,630.95,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939789822,0.27599772,630.95,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939791217,0.29131728,630.94,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939791419,0.27599772,630.95,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939792022,0.27599772,630.95,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939792223,0.2913159,630.94,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939792423,0.2913159,630.96,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939792625,0.2913159,630.95,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939792924,0.2913159,630.94,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939793124,0.31697228,630.97,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939793325,0.29131155,630.96,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939793626,0.27598787,630.93,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939794025,0.27598787,630.93,630.02,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1742939794026,0.27598787,630.93,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939795226,0.29131676,630.92,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939795425,0.31697228,630.97,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939795629,0.29131676,630.96,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939796424,0.29131676,630.96,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939796627,0.27598349,630.95,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939796928,0.29131676,630.94,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939798022,0.29131676,630.94,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939798422,0.29131676,630.93,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939798632,0.31697228,630.97,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939798830,0.29131178,630.96,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939799623,0.27597692,630.95,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939799823,0.29131178,630.94,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939800423,0.29131178,630.94,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939801623,0.31697228,630.97,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939802429,0.27586644,630.96,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939803827,0.27586644,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939804225,0.31697228,630.97,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939805533,0.27586754,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939807251,0.31697228,630.97,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939807734,0.31697228,630.97,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939808428,0.27588066,630.96,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939810038,0.27588066,630.96,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939810235,0.31697228,630.97,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939811535,0.27588503,630.96,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939812638,0.27588503,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939813241,0.31697228,630.97,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939814237,0.31697228,630.97,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939814542,0.27586207,630.96,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939816236,0.31697228,630.97,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939816440,0.31697228,630.97,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939817638,0.2758741,630.96,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939817842,0.2758741,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939819241,0.31697228,630.97,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939819640,0.31697228,630.97,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939820435,0.27588722,630.96,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939822244,0.31697228,630.97,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939823440,0.27589159,630.96,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939824946,0.27589159,630.96,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939825349,0.31697228,630.97,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939825551,0.29131271,630.96,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939826451,0.27597364,630.95,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939826750,0.29131271,630.94,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939826947,0.29131271,630.94,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939827958,0.29131212,630.93,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939828159,0.29131212,630.94,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939828454,0.29131212,630.93,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939828660,0.29131212,630.92,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939828859,0.29131212,630.94,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939829659,0.29131176,630.93,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939829860,0.29131176,630.92,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939830159,0.29131176,630.91,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939830359,0.29131176,630.9,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939830559,0.29131176,630.94,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939830763,0.29131176,630.93,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939830957,0.29131176,630.94,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939831160,0.29131625,630.93,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939831357,0.29131625,630.94,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939831556,0.29131625,630.93,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939831756,0.29131625,630.92,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939831956,0.29131625,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939832160,0.29131625,630.9,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939832359,0.29131625,630.94,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939832658,0.29131625,630.93,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939832855,0.29131625,630.94,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939833060,0.29131625,630.93,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939833254,0.29131625,630.92,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939833454,0.29131625,630.94,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939833656,0.29131625,630.93,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939833861,0.29131625,630.92,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939834059,0.29131625,630.94,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939834256,0.31697228,630.97,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939834452,0.2913165,630.96,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939835454,0.27596598,630.95,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939835654,0.2913165,630.94,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939837553,0.2913165,630.93,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939837759,0.31697228,630.97,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939837760,0.2913165,630.92,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939837959,0.2913165,630.96,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939838259,0.2913165,630.95,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939838459,0.27596707,630.95,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939838660,0.2913165,630.94,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939840556,0.2913165,630.96,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939840756,0.2913165,630.95,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939840961,0.2913165,630.94,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939841163,0.2913165,630.96,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939841364,0.2913165,630.95,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939841559,0.27596707,630.93,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939841759,0.2913165,630.92,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939843461,0.2913165,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939843661,0.2913165,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939843963,0.2913165,630.9,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939844162,0.2913165,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939844360,0.31697228,630.97,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939844361,0.2913165,630.95,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939844566,0.27596489,630.92,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939844760,0.2913165,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939845365,0.29131428,630.9,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939845563,0.29131428,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939845766,0.29131428,630.9,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939845963,0.29131428,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939846268,0.29131428,630.91,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939846462,0.29131428,630.9,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939846663,0.29131428,630.89,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939846863,0.29131428,630.88,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939847067,0.29131428,630.96,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939847370,0.29131428,630.95,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939847671,0.29131428,630.94,630.71,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939848471,0.29131428,630.94,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939849571,0.29131428,630.93,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939849767,0.29131428,630.96,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939849972,0.29131428,630.95,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939850167,0.29131428,630.96,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939850573,0.2759627,630.94,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939850782,0.29131428,630.93,630.7,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939854580,0.29131428,630.93,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939855578,0.29131428,630.96,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939855787,0.29131428,630.95,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939856082,0.29131428,630.94,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939856275,0.29131428,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939856574,0.27596379,630.93,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939856779,0.29131428,630.92,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939858181,0.29131538,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939858380,0.29131538,630.92,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939858579,0.29131538,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939858878,0.29131538,630.9,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939859079,0.29131538,630.89,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939859278,0.29131538,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939859479,0.27596489,630.92,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939859878,0.29131538,630.91,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939861678,0.29131538,630.9,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939861878,0.29131538,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939862279,0.29131622,630.95,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939862475,0.29131622,630.94,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939864481,0.29131622,630.93,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939864676,0.31697228,630.97,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939864875,0.29131574,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939865076,0.31697228,630.97,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939865478,0.27588722,630.96,630.68,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939866385,0.27588722,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939867481,0.31697228,630.97,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939868582,0.27588613,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939870385,0.31697228,630.97,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939871486,0.27590253,630.96,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939873186,0.27590253,630.96,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939873388,0.31697228,630.97,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939874585,0.27590909,630.96,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939874984,0.2913202,630.95,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939875788,0.2913202,630.95,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939876585,0.2913202,630.96,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939877685,0.2759813,630.95,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939879490,0.31697228,630.97,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939879891,0.31697228,630.97,630.22,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939879892,0.31697228,630.97,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939880492,0.27587628,630.96,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939880693,0.31698232,630.95,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939881993,0.31698232,630.95,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939883592,0.27590362,630.94,630.5,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939883796,0.31699237,630.93,630.5,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939886093,0.31699237,630.93,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939886490,0.27592222,630.92,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939888294,0.31699237,630.93,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939889696,0.27592659,630.92,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939890798,0.27592659,630.92,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939891395,0.31699237,630.93,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939892501,0.27585988,630.92,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939892695,0.29132653,630.91,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939892901,0.29132653,630.91,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939894401,0.29132778,630.9,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939894606,0.29132778,630.92,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939894808,0.29132778,630.91,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939895001,0.29132778,630.92,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939895205,0.29132778,630.91,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939895406,0.31699237,630.93,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939895407,0.29132778,630.9,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939895705,0.29132778,630.89,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939897506,0.29132778,630.92,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939897703,0.29132778,630.91,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939898008,0.29132778,630.9,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939898209,0.29132778,630.92,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939898410,0.29132778,630.91,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939898612,0.27598568,630.89,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939898805,0.29132778,630.88,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939899006,0.27598568,630.89,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939899209,0.29132667,630.88,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939900513,0.29132667,630.92,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939901107,0.29132667,630.92,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939901508,0.27616198,630.91,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939901712,0.29132667,630.9,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939902315,0.29132667,630.89,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939902510,0.29132667,630.88,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939902709,0.27616198,630.91,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939902915,0.29132641,630.9,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939903511,0.29132641,630.89,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939903710,0.27598896,630.89,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939903919,0.29132641,630.88,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939904118,0.29132641,630.88,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939905418,0.27598896,630.89,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939905618,0.29132641,630.88,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939905819,0.27598896,630.89,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939906019,0.29132661,630.88,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939906415,0.29132661,630.88,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939906615,0.27599334,630.87,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939908323,0.2913267,630.86,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939908524,0.27599334,630.87,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939908724,0.2913267,630.86,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939910019,0.27599334,630.87,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939910219,0.29132583,630.86,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939911219,0.29132583,630.86,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939911825,0.29132637,630.85,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939912026,0.29132637,630.84,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939912225,0.29132637,630.86,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939912425,0.29132637,630.85,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939912624,0.29132637,630.92,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939912823,0.29132637,630.91,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939913126,0.29132637,630.9,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939913325,0.29132637,630.9,630.2,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742939913326,0.29132637,630.92,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939913523,0.27598787,630.9,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939913720,0.29132637,630.89,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939915023,0.29132672,630.88,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939915221,0.29132672,630.89,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939915527,0.29132672,630.88,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939915723,0.29132672,630.87,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939915924,0.29132672,630.92,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939916122,0.29132672,630.91,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939916325,0.29132672,630.9,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939916529,0.29132629,630.89,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939916730,0.29132629,630.9,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939916929,0.29132629,630.89,630.67,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939917131,0.29132629,630.9,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939917331,0.29132629,630.89,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939917533,0.29132629,630.88,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939917734,0.29132629,630.87,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939918033,0.27598349,630.91,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939918229,0.29132637,630.9,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939918431,0.29132637,630.92,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939918627,0.29132637,630.91,630.69,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939918825,0.29132637,630.92,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939919031,0.29132637,630.91,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939919232,0.29132637,630.9,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939919427,0.29132637,630.92,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939919627,0.27598458,630.9,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939920031,0.29132637,630.89,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939921629,0.29132637,630.92,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939921833,0.29132637,630.91,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939922134,0.29132637,630.9,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939922335,0.29132637,630.89,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939922537,0.27598458,630.89,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939922729,0.29132637,630.88,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939923335,0.29132637,630.88,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939924431,0.29132855,630.87,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939924631,0.27598458,630.89,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939924832,0.29132855,630.88,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939925032,0.29132855,630.88,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939925231,0.27598677,630.88,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939925435,0.29132855,630.87,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939926138,0.29132907,630.86,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939926339,0.27598677,630.88,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939926639,0.2913287,630.87,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939927535,0.31699237,630.93,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939927838,0.29132784,630.92,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939928037,0.27598787,630.86,630.65,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939930335,0.31699237,630.93,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939930733,0.27590362,630.92,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939933440,0.31699237,630.93,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939933839,0.27599881,630.91,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939936236,0.31699237,630.93,630.3,1.17930571]
["bitfinex-derivatives","BNBF0:USTF0",1742939936237,0.31699237,630.93,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939936835,0.27592331,630.92,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939938443,0.27592331,630.92,630.31,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939939542,0.31699237,630.93,630.31,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939939738,0.27602289,630.91,630.31,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939940542,0.27602289,630.91,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939942346,0.31699237,630.93,630.32,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939942949,0.27590691,630.92,630.32,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939944542,0.27590691,630.92,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939945345,0.31699237,630.93,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939945747,0.27592112,630.92,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939946847,0.27592112,630.92,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939948446,0.31699237,630.93,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939948844,0.27601085,630.91,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939949045,0.27601085,630.91,630.46,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939950944,0.27601085,630.91,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939951348,0.31699237,630.93,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939951849,0.27600538,630.9,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939953750,0.27600538,630.9,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939954346,0.31699237,630.93,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939954750,0.27599881,630.89,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939955850,0.29133186,630.88,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939956352,0.27599881,630.89,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939957350,0.31699237,630.93,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939957551,0.29133182,630.92,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939957747,0.56719061,630.92,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939957946,0.27585879,630.92,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939959949,0.27585879,630.92,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939960351,0.29133198,630.91,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939960551,0.29133198,630.92,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939960747,0.27599443,630.9,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939962049,0.27599443,630.9,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939963354,0.31699237,630.93,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939963761,0.27588503,630.92,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939964459,0.31700242,630.91,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939965965,0.29139546,630.9,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939966165,0.31701247,630.89,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939966563,0.29139221,630.88,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939966759,0.31702252,630.87,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939967373,0.27602508,630.86,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939967671,0.31703257,630.85,630.21,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939969474,0.31703257,630.85,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939969972,0.27606778,630.84,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939970365,0.31704262,630.83,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939971772,0.31704262,630.83,630.26,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939973768,0.31704262,630.83,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939973769,0.27592441,630.82,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939973971,0.31705267,630.81,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939974371,0.29138895,630.8,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939974570,0.31706273,630.79,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939974870,0.29138895,630.78,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939975672,0.31706273,630.79,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939975971,0.31706273,630.79,628.46,3.2700006]
["bitfinex-derivatives","BNBF0:USTF0",1742939975972,0.29138861,630.78,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939976168,0.56732396,630.78,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939976370,0.27593535,630.78,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939980580,0.27593535,630.78,630.11,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939981475,0.31706273,630.79,630.11,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939982178,0.31706273,630.79,630.2,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939983979,0.31706273,630.79,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939988281,0.31706273,630.79,630.28,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939990279,0.31706273,630.79,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939992280,0.31706273,630.79,630.42,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742939998984,0.31706273,630.79,629.95,0.27589378]
["bitfinex-derivatives","BNBF0:USTF0",1742939998985,0.31706273,630.79,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940001385,0.29137811,630.78,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940001584,0.29137811,630.78,630.45,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940003286,0.29137811,630.78,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940004086,0.31706273,630.79,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940004392,0.29137794,630.78,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940004991,0.31706273,630.79,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940005286,0.29137794,630.78,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940006489,0.27603931,630.77,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940008288,0.31706273,630.79,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940008493,0.29138112,630.78,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940009989,0.29138112,630.78,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940012192,0.29138112,630.78,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940012495,0.59309657,630.79,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940014494,0.31706273,630.79,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940014695,0.31706273,630.79,630.43,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940016589,0.31706273,630.79,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940018288,0.31706273,630.79,630.37,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940020500,0.31706273,630.79,630.38,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940022702,0.31706273,630.79,630.37,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940024203,0.31706273,630.79,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940026499,0.31706273,630.79,630.33,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940029105,0.31706273,630.79,630.44,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940032601,0.31706273,630.79,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940035500,0.31706273,630.79,630.53,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940037001,0.31706273,630.79,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940039010,0.31706273,630.79,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940040806,0.31706273,630.79,630.49,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940042814,0.31706273,630.79,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940046216,0.31706273,630.79,630.56,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940048225,0.31706273,630.79,630.52,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940052122,0.31706273,630.79,630.51,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940054225,0.31706273,630.79,630.5,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940055825,0.31706273,630.79,630.03,1.30945938]
["bitfinex-derivatives","BNBF0:USTF0",1742940055826,0.31706273,630.79,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940061226,0.31706273,630.79,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940063222,0.31706273,630.79,630.64,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940067431,0.31706273,630.79,630.6,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940069327,0.31706273,630.79,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940072327,0.31706273,630.79,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940074528,0.31706273,630.79,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940077136,0.31706273,630.79,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940078738,0.31706273,630.79,630.57,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940080638,0.31706273,630.79,630.58,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940086043,0.31706273,630.79,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940088144,0.31706273,630.79,630.54,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940089946,0.31706273,630.79,630.55,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940095851,0.31706273,630.79,630.59,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940098647,0.31706273,630.79,630.66,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940101152,0.31706273,630.79,630.61,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940103050,0.31706273,630.79,630.63,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940105055,0.31706273,630.79,630.62,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940107049,0.31706273,630.79,630.4,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940109158,0.31706273,630.79,630.36,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940111860,0.31706273,630.79,630.34,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940114055,0.31706273,630.79,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940116362,0.31706273,630.79,630.48,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940118856,0.31706273,630.79,630.47,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940123568,0.31706273,630.79,630.2,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940126067,0.2759627,630.78,630.16,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940127271,0.29140068,630.77,630.16,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940127670,0.2759627,630.78,630.16,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940127870,0.29140068,630.77,630.16,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940128168,0.2759627,630.78,630.16,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940128369,0.31706273,630.79,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940128570,0.29139815,630.78,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940128970,0.56737179,630.78,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940129163,0.27597364,630.78,630.24,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940130172,0.27597364,630.78,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940131367,0.31706273,630.79,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940132372,0.27598349,630.78,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940133073,0.27598349,630.78,630.13,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940133472,0.31707278,630.77,630.13,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940138072,0.59302344,630.77,630.13,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940139878,0.59302344,630.77,630.17,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940140373,0.31707278,630.77,630.17,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940140769,0.27596707,630.76,630.17,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940141677,0.27596707,630.76,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940142678,0.31708283,630.75,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940143984,0.2760853,630.74,630.27,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940145884,0.2760853,630.74,629.87,1.03313333]
["bitfinex-derivatives","BNBF0:USTF0",1742940145885,0.2760853,630.74,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940146477,0.31708283,630.75,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940146884,0.27608859,630.73,630.25,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940147484,0.27608859,630.73,630.29,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940149286,0.27608859,630.73,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940149486,0.31708283,630.75,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940149887,0.27607763,630.72,630.35,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940151784,0.27607763,630.72,630.36,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940153195,0.27607763,630.72,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940153997,0.31710294,630.71,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940154602,0.29144467,630.7,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940155196,0.60855264,630.7,630.39,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940155393,0.60855264,630.7,630.26,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940155394,0.29144467,630.69,630.26,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940155595,0.31710797,630.7,630.26,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940156095,0.27598349,630.69,630.26,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940156298,0.31711803,630.68,630.26,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940157702,0.31711803,630.68,630.18,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940159900,0.31711803,630.68,630.04,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940161299,0.31711803,630.68,629.99,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940164299,0.31711803,630.68,629.98,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940165800,0.27605245,630.67,630.01,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940166000,0.5931755,630.67,630.01,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940167407,0.31712305,630.67,630.01,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940168407,0.31712305,630.67,622.98,5.68606765]
["bitfinex-derivatives","BNBF0:USTF0",1742940168408,0.31712305,630.67,630.0,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940168801,0.27605354,630.66,630.0,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940170507,0.31712305,630.67,630.13,1.18910427]
["bitfinex-derivatives","BNBF0:USTF0",1742940171909,0.31712305,630.67,629.61,1.41516685]
["bitfinex-derivatives","BNBF0:USTF0",1742940171910,0.27596489,630.66,629.7,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1742940179515,0.31712305,630.67,624.26,4.62201826]
["bitfinex-derivatives","BNBF0:USTF0",1742940179516,0.31712305,630.67,625.4,3.414627]
["bitfinex-derivatives","BNBF0:USTF0",1742940179914,0.31712305,630.67,625.41,3.26737113]
["bitfinex-derivatives","BNBF0:USTF0",1742940180113,0.31712305,630.67,625.42,3.414627]
["bitfinex-derivatives","BNBF0:USTF0",1742940180415,0.31712305,630.67,625.43,6.68199813]
["bitfinex-derivatives","BNBF0:USTF0",1742940180616,0.31712305,630.67,625.44,3.26737113]
["bitfinex-derivatives","BNBF0:USTF0",1742940180815,0.27653065,630.66,629.33,0.27653065]
["bitfinex-derivatives","BNBF0:USTF0",1742940181014,0.31713311,630.65,629.33,0.27653065]
["bitfinex-derivatives","BNBF0:USTF0",1742940186821,0.29157007,630.64,629.33,0.27653065]
["bitfinex-derivatives","BNBF0:USTF0",1742940187021,0.3171482,630.62,629.33,0.27653065]
["bitfinex-derivatives","BNBF0:USTF0",1742940187228,0.29157007,630.61,629.33,0.27653065]
["bitfinex-derivatives","BNBF0:USTF0",1742940187426,0.31716329,630.59,629.33,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1742940187625,0.29157007,630.58,629.33,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1742940188326,0.29161628,630.57,629.33,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1742940188523,0.31716329,630.59,629.33,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1742940188719,0.31717838,630.56,629.33,0.27008852]
["bitfinex-derivatives","BNBF0:USTF0",1742940188921,0.31717838,630.56,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940191124,0.27620582,630.55,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940191528,0.31717838,630.56,630.13,2.37374088]
["bitfinex-derivatives","BNBF0:USTF0",1742940192735,0.2761324,630.55,630.13,2.37374088]
["bitfinex-derivatives","BNBF0:USTF0",1742940192936,0.31718844,630.54,630.13,2.37374088]
["bitfinex-derivatives","BNBF0:USTF0",1742940194837,0.31718844,630.54,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940195133,0.27606121,630.53,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940195341,0.3171985,630.52,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940197543,0.29158961,630.51,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940197736,0.31720856,630.5,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940197940,0.29158961,630.49,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940198142,0.31721862,630.48,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940198438,0.29158961,630.47,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940198640,0.31722869,630.46,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940198843,0.29158961,630.45,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940199142,0.60887977,630.44,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940199345,0.27622226,630.51,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940199346,0.31724378,630.43,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940200837,0.276242,630.42,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940201041,0.31725385,630.41,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940203847,0.27625187,630.4,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940204147,0.31726391,630.39,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940206942,0.27625406,630.38,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940207147,0.31727398,630.37,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940209254,0.29165123,630.36,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940209747,0.31728404,630.35,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940210151,0.29165723,630.34,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940210347,0.31729411,630.33,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940210650,0.29165723,630.32,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940210850,0.31730418,630.31,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940211058,0.29165723,630.3,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940211357,0.31731425,630.29,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940211759,0.29165723,630.28,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940212058,0.31732432,630.27,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940212257,0.29165723,630.26,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940212563,0.31733439,630.25,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940212760,0.29165723,630.24,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940212957,0.5679398,630.24,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940213157,0.31734446,630.23,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940213356,0.29168921,630.22,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940213557,0.31735453,630.21,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940213758,0.29168921,630.2,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940214060,0.3173646,630.19,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940214256,0.29168921,630.18,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940214560,0.31737467,630.17,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940215058,0.29168829,630.16,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940215560,0.31737467,630.17,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940218657,0.27629134,630.16,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940218857,0.31738474,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940224767,0.59368486,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940227568,0.31738474,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940227767,0.59368815,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940230465,0.31738474,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940231770,0.59355659,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940236473,0.31738474,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940239973,0.59368376,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940245473,0.31738474,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940245881,0.59369473,630.15,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940251487,0.29172599,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940251688,0.60911577,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940252285,0.60911557,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940252691,0.88542666,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940253789,0.59370087,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940253985,0.88542737,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940257096,0.88549345,630.14,630.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940260396,0.60918236,630.14,630.13,0.91042986]
["bitfinex-derivatives","BNBF0:USTF0",1742940261392,0.60945743,630.14,630.13,0.91042986]
["bitfinex-derivatives","BNBF0:USTF0",1742940263102,0.60945743,630.14,630.13,0.32628737]
["bitfinex-derivatives","BNBF0:USTF0",1742940263400,0.60945743,630.14,630.13,0.04979847]
["bitfinex-derivatives","BNBF0:USTF0",1742940264502,0.31738978,630.14,630.13,0.04979847]
["bitfinex-derivatives","BNBF0:USTF0",1742940264798,0.60942334,630.14,630.13,0.04979847]
["bitfinex-derivatives","BNBF0:USTF0",1742940266697,0.88587381,630.14,630.13,0.04979847]
["bitfinex-derivatives","BNBF0:USTF0",1742940267901,0.88579252,630.14,630.13,0.04979847]
["bitfinex-derivatives","BNBF0:USTF0",1742940269501,0.88579252,630.14,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940269502,0.88579561,630.14,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940269800,0.29195536,630.13,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940270002,0.60935522,630.12,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940270194,0.60936025,630.11,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940270398,0.60936529,630.1,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940270595,0.60937033,630.09,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940270803,0.60937537,630.08,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940270999,0.6093804,630.07,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940271302,0.60938544,630.06,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940271602,0.60939048,630.05,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940271804,0.60939552,630.04,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940272003,0.60940056,630.03,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940272206,0.60940559,630.02,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940272403,0.60941063,630.01,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940272705,0.6094202,630.0,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940272898,0.60942524,629.99,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940273199,0.60943028,629.98,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940273403,0.60943532,629.97,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940273603,0.60944036,629.96,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940273804,0.29195989,629.95,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940274007,0.31749055,629.94,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940274205,0.29195989,629.93,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940274605,0.31750063,629.92,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940274806,0.29195989,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940275105,0.60946556,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940275705,0.60946192,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940276705,0.88593765,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940278511,0.60946192,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940278909,0.60946078,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940279403,0.88593651,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940281513,0.60946078,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940282507,0.88587264,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940284511,0.60941887,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940285113,0.88585946,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940287715,0.60941048,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940287915,0.88586205,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940291313,0.59395724,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940291510,0.88587111,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940293221,0.59395724,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940293619,0.31750567,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940294926,0.59383212,629.91,629.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940295421,0.88574556,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940296629,0.60941911,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940297829,0.88587068,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940299431,0.60941911,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940300830,0.88587068,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940302326,0.88587189,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940302930,0.59395724,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940304633,0.88591572,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940308636,0.60946415,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940309639,0.31750567,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940309834,0.88593864,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940311538,0.60946291,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940312741,0.88593864,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940314345,0.5939814,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940314646,0.60952711,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940315745,0.88603579,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940317545,0.60952711,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940318745,0.88600723,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940320545,0.60952711,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940321848,0.88601822,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940323649,0.60952711,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940323850,0.60951327,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940324651,0.88601975,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940326551,0.60951327,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940327047,0.60949387,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940327849,0.88598278,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940329551,0.60949387,629.91,629.9,0.60304356]
["bitfinex-derivatives","BNBF0:USTF0",1742940330148,0.60949387,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940333853,0.88615423,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940335549,0.60949387,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940336858,0.88615863,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940337852,0.59417043,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940338057,0.88621595,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940338656,0.60955119,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940339460,0.59417703,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940339658,0.88622224,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940341158,0.88623128,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940341560,0.60955992,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940342171,0.88622908,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940342671,0.59417483,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940342869,0.88622559,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940343066,0.59417483,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940343266,0.8862267,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940344574,0.60955621,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940345174,0.88622537,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940345969,0.59417483,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940346174,0.88622756,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940347675,0.6095584,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940347876,0.88621986,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940350572,0.6095584,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940351880,0.88619567,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940353581,0.6095584,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940354881,0.88620007,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940355483,0.88619798,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940356581,0.60955631,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940357879,0.88619688,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940359681,0.60955631,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940360684,0.88618368,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940361286,0.88618342,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940362583,0.60955605,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940362985,0.88618232,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940365684,0.60955605,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940365885,0.31750567,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940366080,0.60955294,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940366386,0.88618471,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940367586,0.88618627,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940368390,0.88618211,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940368582,0.60955034,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940368986,0.88618321,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940369187,0.88618373,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940371588,0.60955086,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940371986,0.88618263,629.91,629.9,0.32651731]
["bitfinex-derivatives","BNBF0:USTF0",1742940373885,0.88618808,629.91,629.9,0.01447031]
["bitfinex-derivatives","BNBF0:USTF0",1742940374088,0.88618808,629.91,628.92,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940374384,0.31751575,629.89,628.92,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940374584,0.31751575,629.89,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940374585,0.29205064,629.88,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940374786,0.31753087,629.86,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940374987,0.29205064,629.85,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940375188,0.317546,629.83,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940375387,0.29205064,629.82,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940376791,0.31756113,629.8,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940377090,0.31756113,629.8,628.42,0.27663837]
["bitfinex-derivatives","BNBF0:USTF0",1742940377091,0.29205064,629.79,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940377693,0.31757625,629.77,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940377885,0.29205064,629.76,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940378487,0.31758634,629.75,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940378688,0.29205064,629.74,628.94,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940378888,0.31759643,629.73,628.94,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940379089,0.29205064,629.72,628.94,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940379291,0.31760651,629.71,628.94,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940381096,0.27656582,629.7,628.94,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940381397,0.3176166,629.69,628.94,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940381590,0.3176166,629.69,628.64,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940383991,0.27661418,629.68,628.66,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940384190,0.31763173,629.66,628.66,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940386994,0.27668346,629.65,628.66,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940387201,0.31764687,629.63,628.66,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940389302,0.31764687,629.63,628.64,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940389897,0.27668896,629.62,628.64,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940390701,0.317662,629.6,628.64,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940391299,0.29203064,629.59,628.64,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940391702,0.31767714,629.57,628.89,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940393305,0.2920311,629.56,628.89,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940393908,0.27667026,629.55,628.89,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940394211,0.31769228,629.54,628.89,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940394406,0.31769228,629.54,628.95,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940395404,0.29203565,629.53,628.95,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940395605,0.31770237,629.52,628.95,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940396007,0.29203565,629.51,628.95,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940396310,0.31771247,629.5,628.95,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940396907,0.27667026,629.49,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940397111,0.31772256,629.48,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940399608,0.31772256,629.48,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940399811,0.27654384,629.47,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940400010,0.31773265,629.46,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940402811,0.27656032,629.45,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940403012,0.31774275,629.44,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940405420,0.31774275,629.44,621.86,9.43746841]
["bitfinex-derivatives","BNBF0:USTF0",1742940405421,0.31774275,629.44,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940405915,0.2765779,629.43,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940406116,0.31775285,629.42,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940408219,0.31775285,629.42,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940408821,0.27659329,629.41,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940409020,0.31776294,629.4,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940410120,0.31776294,629.4,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940411922,0.27660209,629.39,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940412118,0.27660209,629.39,629.03,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940412119,0.31777304,629.38,629.03,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940414315,0.31777304,629.38,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940416118,0.31777304,629.38,629.05,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940419924,0.31777304,629.38,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940428047,0.31777304,629.38,629.06,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940430245,0.31777304,629.38,629.05,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940436362,0.31777304,629.38,628.76,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940441965,0.31777304,629.38,628.75,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940443869,0.31777304,629.38,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940446270,0.31777304,629.38,628.86,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940448971,0.31777304,629.38,628.57,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940448972,0.31777304,629.38,628.92,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940450975,0.31777304,629.38,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940453377,0.31777304,629.38,628.97,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940455679,0.31777304,629.38,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940458276,0.31777304,629.38,629.01,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940460682,0.31777304,629.38,629.03,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940462578,0.31777304,629.38,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940464584,0.31777304,629.38,628.95,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940466785,0.31777304,629.38,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940470988,0.31777304,629.38,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940476094,0.31777304,629.38,628.73,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940478298,0.31777304,629.38,628.71,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940480996,0.31777304,629.38,627.68,2.42319383]
["bitfinex-derivatives","BNBF0:USTF0",1742940480997,0.31777304,629.38,628.72,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940482793,0.31777304,629.38,628.75,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940487394,0.31777304,629.38,628.74,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940492906,0.31777304,629.38,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940495097,0.31777304,629.38,629.03,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940497108,0.31777304,629.38,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940498912,0.31777304,629.38,629.05,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940503609,0.31777304,629.38,629.08,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940505714,0.29204179,629.37,629.08,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940505915,0.31777304,629.38,629.08,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940508224,0.31777304,629.38,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940510625,0.31777304,629.38,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940512621,0.31777304,629.38,629.11,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940513923,0.31777304,629.38,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940516626,0.31777304,629.38,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940518731,0.31777304,629.38,628.81,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940522527,0.31777304,629.38,628.8,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940526034,0.31777304,629.38,628.79,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940527638,0.31777304,629.38,628.93,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940529834,0.31777304,629.38,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940532640,0.31777304,629.38,629.02,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940536537,0.31777304,629.38,629.01,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940543147,0.31777304,629.38,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940546344,0.31777304,629.38,628.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940553551,0.31777304,629.38,629.03,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940561859,0.31777304,629.38,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940563452,0.31777304,629.38,629.02,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940565859,0.31777304,629.38,628.78,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940568166,0.31777304,629.38,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940570470,0.31777304,629.38,628.92,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940573372,0.31777304,629.38,628.85,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940574971,0.31777304,629.38,628.8,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940579375,0.31777304,629.38,628.79,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940580979,0.31777304,629.38,628.6,0.27651417]
["bitfinex-derivatives","BNBF0:USTF0",1742940581675,0.31777304,629.38,628.59,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940582976,0.31777304,629.38,628.6,0.27655043]
["bitfinex-derivatives","BNBF0:USTF0",1742940584876,0.31777304,629.38,628.59,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940585277,0.31777304,629.38,628.63,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940587080,0.31777304,629.38,628.69,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940589085,0.31777304,629.38,628.73,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940591883,0.31777304,629.38,628.9,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940594380,0.31777304,629.38,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940597378,0.31777304,629.38,628.61,1.00814663]
["bitfinex-derivatives","BNBF0:USTF0",1742940597379,0.31777304,629.38,629.02,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940599086,0.31777304,629.38,628.83,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940601786,0.31777304,629.38,628.87,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940603887,0.31777304,629.38,628.88,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940606088,0.31777304,629.38,628.89,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940607690,0.31777304,629.38,629.01,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940610092,0.31777304,629.38,629.08,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940612997,0.31777304,629.38,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940615898,0.31777304,629.38,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940618202,0.31777304,629.38,628.83,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940620502,0.31777304,629.38,628.96,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940624200,0.31777304,629.38,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940626600,0.31777304,629.38,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940629502,0.31777304,629.38,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940632409,0.31777304,629.38,629.23,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940634711,0.31777304,629.38,628.82,1.42424453]
["bitfinex-derivatives","BNBF0:USTF0",1742940634712,0.31777304,629.38,629.24,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940636211,0.31777304,629.38,629.01,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940638719,0.31777304,629.38,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940640718,0.31777304,629.38,628.99,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940645621,0.31777304,629.38,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940647521,0.31777304,629.38,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940649123,0.31777304,629.38,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940651124,0.31777304,629.38,628.92,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940651125,0.31777304,629.38,629.14,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940653220,0.31777304,629.38,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940655822,0.31777304,629.38,628.82,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940655823,0.31777304,629.38,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940657724,0.2765856,629.62,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940658326,0.2765856,629.62,629.19,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940659820,1.19363185,630.33,629.19,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940660026,1.1967457,630.32,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940660222,0.29195114,630.31,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940660522,2.42319383,630.81,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940660523,1.1967457,630.3,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940660726,0.29195114,630.29,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940660926,0.29195114,630.28,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940661129,0.29195114,630.27,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940661330,0.29195114,630.26,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940661730,0.29195114,630.25,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940661930,0.29195114,630.24,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940662131,0.29195114,630.23,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940662328,0.29195114,630.22,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940662528,0.29195114,630.21,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940662728,0.29195114,630.2,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940662935,0.29195114,630.19,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940663131,0.29195114,630.18,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940663331,0.29195114,630.17,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940663630,0.29195114,630.16,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940663832,0.29195114,630.15,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940664028,0.29195114,630.14,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940664231,0.29195114,630.13,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940664433,0.29195114,630.12,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940664636,0.29195114,630.11,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940664834,0.29195114,630.1,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940665035,0.29195114,630.09,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940665230,0.29195114,630.08,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940665431,0.29195114,630.07,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940665629,0.29195114,630.06,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940665829,0.29195114,630.05,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940666036,0.29195114,630.04,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940666234,0.29195114,630.03,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940666435,0.29195114,630.02,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940666635,0.29195114,630.01,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940666835,0.29195114,630.0,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940667037,0.29195114,629.99,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940667230,0.29195114,629.98,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940667429,0.29195114,629.97,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940667632,0.29195114,629.96,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940667836,0.29195114,629.95,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940668036,0.29195114,629.94,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940668333,0.29195114,629.93,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940668537,0.29195114,629.92,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940668738,0.29195114,630.0,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940669041,0.29195114,629.99,629.29,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940669232,0.29195114,629.98,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940669429,0.29195114,629.97,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940669633,0.29195114,629.96,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940669835,0.29195114,629.95,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940670031,0.29195114,629.94,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940670238,0.29195114,629.93,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940670538,0.29195114,630.0,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940670739,0.29195114,629.99,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940670940,0.29195114,629.98,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940671244,0.29195114,629.97,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940671433,0.29195114,629.96,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940671633,0.29195114,629.95,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940671839,0.29195114,629.94,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940672044,0.29195114,629.93,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940672236,0.29195114,630.29,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940672434,0.29195114,630.28,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940672637,0.29195114,630.27,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940672832,2.09817682,630.47,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940672833,0.29195114,630.26,629.31,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940673034,0.29195114,630.25,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940673240,0.29195114,630.24,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940673439,0.29195114,630.23,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940673636,0.29195114,630.22,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940673939,0.29194624,630.21,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940674139,0.29194624,630.2,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940674339,0.29194624,630.19,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940674541,0.29194624,630.18,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940674740,0.29194624,630.17,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940674934,0.29194624,630.16,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940675139,0.29194624,630.15,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940675339,0.29194624,630.14,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940675639,0.29194624,630.13,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940675937,0.29194624,630.12,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940676241,0.29194624,630.11,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940676441,0.27648781,630.13,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940677744,1.19356392,630.52,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940678043,1.1964857,630.51,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940678343,0.29186989,630.5,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940678839,0.90461581,630.49,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940679041,1.1964857,630.48,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940679241,0.29186989,630.47,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940679638,1.1964857,630.47,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940679843,0.29186989,630.46,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940680143,0.90461581,630.47,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940680144,0.29186324,630.45,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940680345,0.29186324,630.48,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940680646,0.29186324,630.47,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940680841,0.29186324,630.48,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940681146,0.29186324,630.47,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940681346,1.19253951,631.8,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940681545,1.19253951,631.79,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940681747,2.42319383,631.45,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940681941,1.19253951,631.44,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940682146,1.19253951,631.43,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940682346,1.19253951,631.42,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940682547,2.09715532,631.41,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940682748,1.19253951,631.4,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940682942,1.19253951,631.39,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940683146,2.10778289,631.38,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940683346,2.10778289,631.37,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940683547,3.0123987,631.36,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940683748,2.10707829,631.35,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940683947,2.10707829,631.34,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940684243,2.10707829,631.33,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940684447,1.48369661,631.32,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940684644,1.48369749,631.31,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940684844,1.48369749,631.3,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940685042,1.48369749,631.29,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940685246,1.48369749,631.28,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940685446,1.18098066,631.31,628.8,0.27636485]
["bitfinex-derivatives","BNBF0:USTF0",1742940685447,1.48369749,631.27,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940685641,1.18098066,631.31,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940685642,1.48369749,631.26,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940685843,1.48369749,631.25,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940686048,1.48369749,631.24,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940686346,2.10717279,631.23,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940686550,2.10717279,631.22,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940686743,2.10717279,631.21,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940686950,0.31690196,631.11,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940687251,2.38831206,631.1,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940687549,1.48369625,631.09,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940687747,1.19183491,631.08,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940687947,1.48369893,631.07,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940688147,1.19183491,631.06,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940688352,1.48369893,631.05,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940688552,1.48369893,631.04,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940688750,0.31694716,631.02,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940688945,1.48369893,631.01,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940689147,0.31696223,630.99,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940689450,2.10717473,630.98,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940689651,0.3169773,630.96,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940689846,2.10717473,630.95,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940690050,2.10717473,630.94,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940690346,2.38663955,630.93,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940690552,0.31700242,630.91,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940690749,1.48369893,630.9,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940690947,0.31701749,630.88,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940691150,1.48369893,630.87,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940691346,0.31703257,630.85,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940691551,1.48369893,630.84,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940691747,0.31704765,630.82,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940692052,1.48369893,630.81,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940692253,0.31706273,630.79,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940692452,1.19183491,630.78,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940692753,0.31707781,630.76,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940692949,1.48294685,630.75,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940693253,0.31709289,630.73,629.21,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940693451,1.48294685,630.72,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940693653,0.31710797,630.7,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940693850,2.38588747,630.69,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940694154,0.31712305,630.67,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940694354,1.48294051,630.66,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940694654,0.31713814,630.64,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940694855,0.29185878,630.63,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940695054,0.31715323,630.61,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940695254,0.29185878,630.6,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940695451,0.31716832,630.58,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940695649,0.31716832,630.58,628.83,1.28832882]
["bitfinex-derivatives","BNBF0:USTF0",1742940695650,0.31716832,630.58,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940695850,0.29185677,630.57,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940696155,0.31718341,630.55,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940696354,0.29185677,630.54,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940696554,0.3171985,630.52,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940696755,0.29185677,630.51,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940696955,0.31721359,630.49,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940697157,0.29185677,630.48,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940697457,0.31722869,630.46,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940697657,0.29185677,630.45,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940697957,0.31724378,630.43,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940698157,0.29185677,630.42,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940698358,0.31725888,630.4,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940698559,0.29185677,630.39,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940698755,0.31727398,630.37,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940698962,0.29185677,630.36,629.13,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940699161,0.31728908,630.34,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940699358,0.29185677,630.33,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940699555,0.31730418,630.31,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940699755,0.29185677,630.3,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940699959,0.31731928,630.28,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940700157,0.29185677,630.27,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940700355,0.31733439,630.25,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940700560,0.29184582,630.24,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940700762,0.31734949,630.22,629.09,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940700963,0.29184582,630.21,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940701163,0.3173646,630.19,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940701465,0.29184582,630.18,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940701664,0.31737971,630.16,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940701859,0.29184582,630.15,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940702261,0.31739482,630.13,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940702766,0.29184287,630.12,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940702969,0.31740993,630.1,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940703267,0.29184287,630.09,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940703467,0.31742504,630.07,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940703667,0.29184287,630.06,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940703868,0.31744016,630.04,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940704169,0.29184287,630.03,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940704468,0.31745023,630.02,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940704668,0.29184287,630.01,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940704870,0.31746031,630.0,629.1,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940705371,0.31746031,630.0,628.89,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1742940705372,0.31746031,630.0,629.14,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940707867,0.31746031,630.0,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940708069,0.29184471,629.99,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940708572,0.31747039,629.98,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940708870,0.29184471,629.97,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940709072,0.31748047,629.96,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940709271,0.29184471,629.95,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940709469,0.31749055,629.94,629.17,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940710170,0.31749055,629.94,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940710767,0.29186397,629.93,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940710967,0.31750063,629.92,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940711170,0.29186397,629.91,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940711370,0.31751071,629.9,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940711670,0.5940117,629.9,629.26,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940711970,0.5940117,629.9,629.28,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940713669,0.5940117,629.9,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940713868,0.31751071,629.9,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940715066,0.27641204,629.89,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940715269,0.31752079,629.88,629.32,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940717069,0.31752079,629.88,629.33,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940717571,0.27637253,629.87,629.33,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940717772,0.31753087,629.86,629.33,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940718873,0.31753087,629.86,629.27,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940720174,0.27650539,629.85,629.27,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940720370,0.31754096,629.84,629.27,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940721172,0.31754096,629.84,629.12,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940723477,0.31754096,629.84,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940725475,0.31754096,629.84,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940726170,0.27650539,629.83,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940728879,0.31754096,629.84,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940729078,0.27650648,629.83,629.15,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940730878,0.27650648,629.83,628.92,0.27650648]
["bitfinex-derivatives","BNBF0:USTF0",1742940730879,0.27650648,629.83,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940731878,0.31754096,629.84,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940732878,0.31754096,629.84,629.3,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940733079,0.27633632,629.83,629.3,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940734778,0.31754096,629.84,629.36,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940736079,0.27632974,629.83,629.36,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940736582,0.27632974,629.83,629.38,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940737789,0.31754096,629.84,629.38,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940738289,0.31754096,629.84,623.45,5.70098168]
["bitfinex-derivatives","BNBF0:USTF0",1742940738290,0.31754096,629.84,629.39,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940739190,0.27634071,629.83,629.39,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940740188,0.27634071,629.83,629.44,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940740890,0.31754096,629.84,629.44,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940741496,0.2918419,629.83,629.44,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940741696,0.31754096,629.84,629.44,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940742095,0.27647463,629.83,629.44,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940744299,0.27647463,629.83,628.94,0.27647463]
["bitfinex-derivatives","BNBF0:USTF0",1742940744300,0.27647463,629.83,629.46,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940744499,0.29183908,629.82,629.46,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940747101,0.29183908,629.83,629.46,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940747300,0.29183908,629.82,629.46,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940747600,0.29183908,629.81,629.46,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940747799,0.29183908,629.83,629.47,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940747999,0.29183636,629.82,629.47,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940749899,0.31754096,629.84,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940750099,0.29183609,629.83,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940750504,0.56822289,629.83,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940750804,0.2763868,629.83,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940751001,0.29183636,629.82,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940752509,0.2763868,629.83,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940752705,0.29183843,629.82,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940753206,0.31754096,629.84,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940753410,0.56830776,629.83,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940753710,0.29183752,629.82,629.49,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940755312,0.29183752,629.82,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940756207,0.29183752,629.81,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940756405,0.29183752,629.8,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940756711,0.29183752,629.79,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940756914,0.29183752,629.82,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940757108,0.27646804,629.83,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940757310,0.29183914,629.82,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940757909,0.31755608,629.81,629.51,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940758706,0.31755608,629.81,629.41,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940760713,0.31755608,629.81,629.4,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940763312,0.31755608,629.81,629.23,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940765713,0.31755608,629.81,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940768211,0.31755608,629.81,629.18,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940770120,0.31755608,629.81,629.23,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940771720,0.31755608,629.81,629.41,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940773519,0.31755608,629.81,629.42,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940775321,0.31755608,629.81,629.08,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940777924,0.31755608,629.81,629.06,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940781117,0.27645377,629.8,629.06,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940781320,0.5940149,629.8,629.06,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940781923,0.5940149,629.8,629.05,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940782923,0.31756113,629.8,629.05,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940784226,0.276344,629.79,629.05,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940784427,0.31757121,629.78,629.04,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940786431,0.31757121,629.78,629.01,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940789527,0.31757121,629.78,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940790026,0.27637802,629.77,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940790228,0.3175813,629.76,629.0,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940791928,0.3175813,629.76,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940793134,0.27639558,629.75,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940793332,0.31759138,629.74,628.98,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940794035,0.31759138,629.74,628.97,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940796031,0.31759138,629.74,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940796231,0.27641204,629.73,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940796434,0.59400847,629.73,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940798038,0.31759643,629.73,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940798232,0.29188063,629.72,629.16,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940798633,0.6094821,629.72,629.19,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940798831,0.31760147,629.72,629.19,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940799138,0.27654384,629.71,629.19,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940800739,0.31761156,629.7,629.19,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940800938,0.31761156,629.7,629.22,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940802434,0.31761156,629.7,628.82,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940804542,0.31761156,629.7,628.8,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940804942,0.27650758,629.69,628.8,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940805142,0.31762164,629.68,628.8,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940806639,0.31762164,629.68,628.77,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940808149,0.27652626,629.67,628.79,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940808344,0.31763173,629.66,628.79,1.18687044]
["bitfinex-derivatives","BNBF0:USTF0",1742940809144,0.31763173,629.66,628.69,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1742940809751,0.31763173,629.66,625.53,11.31114612]
["bitfinex-derivatives","BNBF0:USTF0",1742940809944,0.31763173,629.66,625.54,6.68798917]
["bitfinex-derivatives","BNBF0:USTF0",1742940810450,0.31763173,629.66,628.83,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940811046,0.27641534,629.65,628.83,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940811351,0.31764182,629.64,628.83,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940812950,0.31764182,629.64,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940814151,0.27642412,629.63,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940814355,0.31765191,629.62,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940817060,0.27643949,629.61,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940817262,0.317662,629.6,628.99,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940819361,0.317662,629.6,628.7,1.00941229]
["bitfinex-derivatives","BNBF0:USTF0",1742940819362,0.317662,629.6,629.02,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940820160,0.27644059,629.59,629.02,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940820357,0.31767209,629.58,629.02,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940822063,0.31767209,629.58,629.04,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940824959,0.31767209,629.58,628.95,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940829169,0.31767209,629.58,629.06,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940831366,0.31767209,629.58,629.13,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940833573,0.31767209,629.58,629.14,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940835775,0.31767209,629.58,629.16,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940838874,0.31767209,629.58,629.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940843582,0.31767209,629.58,629.16,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940846284,0.31767209,629.58,629.18,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940848685,0.31767209,629.58,629.19,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940851481,0.31767209,629.58,629.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940853890,0.31767209,629.58,628.81,2.19650343]
["bitfinex-derivatives","BNBF0:USTF0",1742940853891,0.31767209,629.58,629.18,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940856393,0.31767209,629.58,629.2,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940858593,0.31767209,629.58,629.22,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940861290,0.31767209,629.58,629.15,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940864795,0.31767209,629.58,629.16,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940866593,0.31767209,629.58,629.11,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940868392,0.31767209,629.58,628.78,0.27656472]
["bitfinex-derivatives","BNBF0:USTF0",1742940868393,0.31767209,629.58,629.13,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940871196,0.31767209,629.58,628.79,1.01207354]
["bitfinex-derivatives","BNBF0:USTF0",1742940871197,0.31767209,629.58,629.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940873603,0.31767209,629.58,621.83,5.70098168]
["bitfinex-derivatives","BNBF0:USTF0",1742940873604,0.27647134,629.57,628.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940873806,0.31768219,629.56,628.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940875707,0.31768219,629.56,628.77,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940878511,0.31768219,629.56,628.74,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940879312,0.27666696,629.55,628.74,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940879508,0.31769228,629.54,628.74,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940880713,0.31769228,629.54,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940883110,0.2765889,629.53,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940883510,0.31770237,629.52,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940883713,0.31770237,629.52,628.45,0.2765889]
["bitfinex-derivatives","BNBF0:USTF0",1742940884615,0.29207433,629.51,628.45,0.2765889]
["bitfinex-derivatives","BNBF0:USTF0",1742940884809,0.31771751,629.49,628.45,0.2765889]
["bitfinex-derivatives","BNBF0:USTF0",1742940885010,0.29207433,629.48,628.43,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940885208,0.31772761,629.47,628.44,0.27048981]
["bitfinex-derivatives","BNBF0:USTF0",1742940885409,0.29207433,629.46,628.44,0.27048981]
["bitfinex-derivatives","BNBF0:USTF0",1742940885615,0.3177377,629.45,628.44,0.27048981]
["bitfinex-derivatives","BNBF0:USTF0",1742940885916,0.3177377,629.45,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940886216,0.27671536,629.44,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940886414,0.59445811,629.44,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940887512,0.59445811,629.44,628.63,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940887919,0.31774275,629.44,628.63,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940888914,0.2765856,629.43,628.63,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940889714,0.2765856,629.43,628.64,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940890919,0.31774275,629.44,628.64,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940891220,0.31774275,629.44,628.6,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940891821,0.27655483,629.43,628.6,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940893821,0.31774275,629.44,628.6,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940894620,0.59430857,629.44,628.6,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940896023,0.59430857,629.44,628.65,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940898118,0.59430857,629.44,628.72,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940899924,0.31774275,629.44,628.72,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940900520,0.27650648,629.43,628.74,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940903026,0.31774275,629.44,628.76,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940903326,0.27668346,629.43,628.76,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940905125,0.27668346,629.43,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940905822,0.31774275,629.44,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940906323,0.2764944,629.43,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940907822,0.2764944,629.43,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940908926,0.31774275,629.44,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940909329,0.27666916,629.43,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940910127,0.27666916,629.43,628.91,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940914932,0.31774275,629.44,628.91,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940915429,0.59425582,629.44,628.91,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940916132,0.59425582,629.44,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940917833,0.31774275,629.44,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940918332,0.27653944,629.43,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940918634,0.31775285,629.42,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940920633,0.31775285,629.42,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940921327,0.27668676,629.41,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940921527,0.31776294,629.4,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940922433,0.31776294,629.4,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940924434,0.27668676,629.39,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940924629,0.31777304,629.38,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940924834,0.31777304,629.38,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940927434,0.27660758,629.37,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940927634,0.31778314,629.36,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940928538,0.31778314,629.36,628.83,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940931234,0.27662078,629.35,628.79,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940931438,0.31779324,629.34,628.79,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940933040,0.31779324,629.34,628.82,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940934043,0.27662957,629.33,628.82,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940934243,0.31780334,629.32,628.82,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940936042,0.31780334,629.32,628.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940937142,0.27659,629.31,628.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940937344,0.31781344,629.3,628.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940938443,0.31781344,629.3,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940939541,0.27672526,629.29,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940940044,0.31782354,629.28,628.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940940644,0.31782354,629.28,628.72,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940942345,0.27673736,629.27,628.72,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940945042,0.31782354,629.28,628.72,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940945248,0.31782354,629.28,628.73,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940947151,0.31782354,629.28,628.5,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940947152,0.31782354,629.28,628.78,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940949153,0.31782354,629.28,628.56,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940949154,0.31782354,629.28,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940951957,0.29208546,629.27,628.88,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940952157,0.31782354,629.28,628.88,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940954262,0.31782354,629.28,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940954661,0.59443222,629.28,628.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940955759,0.59443222,629.28,628.39,0.27661418]
["bitfinex-derivatives","BNBF0:USTF0",1742940955760,0.59443222,629.28,628.85,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940957060,0.31782354,629.28,628.85,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940957568,0.27662627,629.27,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940958364,0.31783364,629.26,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940958561,0.29212365,629.25,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940958867,0.60996731,629.24,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940959067,0.31784879,629.23,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940959367,0.29223276,629.22,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940959667,0.3178589,629.21,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940959866,0.29223276,629.2,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940960066,0.317869,629.19,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940960266,0.29223276,629.18,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940960460,0.31787911,629.17,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940960660,0.29223276,629.16,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940960864,0.31788921,629.15,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940961064,0.29223276,629.14,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940961261,0.31789932,629.13,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940961466,0.29223276,629.12,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940961666,0.31790942,629.11,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940961863,0.29223276,629.1,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940962067,0.31791953,629.09,628.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940962267,0.29223276,629.08,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940962563,0.31793469,629.06,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940962762,0.29223276,629.05,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940962963,0.3179448,629.04,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940963168,0.29223276,629.03,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940963469,0.31795491,629.02,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940963673,0.29223276,629.01,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940963874,0.31796502,629.0,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940964072,0.29223276,628.99,628.25,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940964273,0.31796502,629.0,628.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940964274,0.31797513,628.98,628.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940964573,0.29228976,628.97,628.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940964769,0.31798524,628.96,628.17,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940966471,0.31798524,628.96,627.95,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940968577,0.31798524,628.96,627.94,0.27690912]
["bitfinex-derivatives","BNBF0:USTF0",1742940968974,0.31798524,628.96,627.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940970278,0.31798524,628.96,627.91,0.27683533]
["bitfinex-derivatives","BNBF0:USTF0",1742940970279,0.27683533,628.95,627.91,0.27683533]
["bitfinex-derivatives","BNBF0:USTF0",1742940970775,0.31799535,628.94,627.91,0.27683533]
["bitfinex-derivatives","BNBF0:USTF0",1742940971973,0.31799535,628.94,627.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940972279,0.31799535,628.94,627.24,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742940972280,0.31799535,628.94,627.79,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940973180,0.27685295,628.93,627.8,0.27685295]
["bitfinex-derivatives","BNBF0:USTF0",1742940973478,0.31800546,628.92,627.8,0.27685295]
["bitfinex-derivatives","BNBF0:USTF0",1742940975080,0.31800546,628.92,627.76,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940976279,0.27679679,628.91,627.77,0.27679679]
["bitfinex-derivatives","BNBF0:USTF0",1742940976475,0.31801558,628.9,627.78,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940978886,0.31801558,628.9,627.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940979187,0.27681,628.89,627.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940979385,0.31802569,628.88,627.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940980183,0.31802569,628.88,627.81,0.27070635]
["bitfinex-derivatives","BNBF0:USTF0",1742940980383,0.31802569,628.88,627.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940980581,0.31802569,628.88,627.81,0.27070624]
["bitfinex-derivatives","BNBF0:USTF0",1742940981086,0.31802569,628.88,627.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940981287,0.31802569,628.88,627.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940983688,0.31802569,628.88,625.66,3.25284876]
["bitfinex-derivatives","BNBF0:USTF0",1742940983689,0.31802569,628.88,627.96,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940984090,0.27681551,628.87,627.96,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940984287,0.59484626,628.87,627.96,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940985892,0.59484626,628.87,628.07,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940987089,0.31803075,628.87,628.07,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940988192,0.27681661,628.86,628.07,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940988695,0.27681661,628.86,628.13,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940989995,0.31803075,628.87,628.13,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940990397,0.31803075,628.87,628.21,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940990594,0.27675827,628.86,628.21,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940991501,0.31804086,628.85,628.21,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940992202,0.31804086,628.85,628.24,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940994395,0.31804086,628.85,628.31,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940996403,0.27677698,628.84,628.31,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940996602,0.31805098,628.83,628.31,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940996794,0.31805098,628.83,628.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940999208,0.31805098,628.83,628.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940999409,0.27692344,628.82,628.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742940999608,0.31806109,628.81,628.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941000809,0.29242963,628.8,628.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941001010,0.31807121,628.79,628.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941001406,0.31807121,628.79,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941002215,0.29249174,628.78,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941002412,0.31808133,628.77,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941002810,0.29249174,628.76,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941003010,0.31809145,628.75,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941003206,0.29249174,628.74,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941003406,0.31810156,628.73,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941003615,0.29249174,628.72,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941003809,0.31811168,628.71,628.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941004006,0.29249174,628.7,627.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941004211,0.31812686,628.68,627.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941005209,0.27711198,628.67,627.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941005409,0.31814205,628.65,627.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941006309,0.31814205,628.65,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941008315,0.2925265,628.64,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941008618,0.2925265,628.64,627.33,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941008813,0.31815723,628.62,627.33,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941009010,0.2925265,628.61,627.33,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941009217,0.31817241,628.59,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941009417,0.2925265,628.58,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941009611,0.3181876,628.56,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941009815,0.2925265,628.55,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941010017,0.31820279,628.53,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941010215,0.2925265,628.52,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941010417,0.31821291,628.51,627.34,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742941010617,0.29252543,628.5,627.35,0.27095704]
["bitfinex-derivatives","BNBF0:USTF0",1742941010811,0.31822304,628.49,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941011016,0.29252543,628.48,627.4,0.27095704]
["bitfinex-derivatives","BNBF0:USTF0",1742941011218,0.31823316,628.47,627.4,0.27095704]
["bitfinex-derivatives","BNBF0:USTF0",1742941011418,0.29252543,628.46,627.4,0.27095704]
["bitfinex-derivatives","BNBF0:USTF0",1742941011618,0.31824329,628.45,627.4,0.27095704]
["bitfinex-derivatives","BNBF0:USTF0",1742941011821,0.29252543,628.44,627.4,0.27095704]
["bitfinex-derivatives","BNBF0:USTF0",1742941012223,0.61078038,628.43,627.41,0.27095857]
["bitfinex-derivatives","BNBF0:USTF0",1742941012419,0.61078544,628.42,627.4,0.27095857]
["bitfinex-derivatives","BNBF0:USTF0",1742941012618,0.61079051,628.41,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941012819,0.61079557,628.4,627.4,0.27096018]
["bitfinex-derivatives","BNBF0:USTF0",1742941013120,0.29252696,628.39,627.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941013821,0.29252806,628.38,627.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941014021,0.31827874,628.38,627.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941014322,0.59546687,628.38,627.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941015822,0.59546687,628.38,627.41,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941016023,0.31828381,628.37,627.41,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941018125,0.31828381,628.37,627.39,0.27703146]
["bitfinex-derivatives","BNBF0:USTF0",1742941020032,0.31828381,628.37,627.15,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941020228,0.31828381,628.37,627.16,0.58982133]
["bitfinex-derivatives","BNBF0:USTF0",1742941020429,0.31828381,628.37,627.39,0.27718151]
["bitfinex-derivatives","BNBF0:USTF0",1742941020736,0.31828381,628.37,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742941020934,0.31828381,628.37,627.18,0.27092044]
["bitfinex-derivatives","BNBF0:USTF0",1742941021636,0.31828381,628.37,627.19,0.27718041]
["bitfinex-derivatives","BNBF0:USTF0",1742941021835,0.31828381,628.37,627.29,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941025435,0.31828381,628.37,627.23,0.27718041]
["bitfinex-derivatives","BNBF0:USTF0",1742941025436,0.31828381,628.37,627.34,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941027943,0.31828381,628.37,627.42,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941031346,0.31828381,628.37,627.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941034147,0.31828381,628.37,627.73,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941036849,0.31828381,628.37,627.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941038847,0.31828381,628.37,627.88,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941041147,0.31828381,628.37,627.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941043949,0.31828381,628.37,627.87,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941046545,0.31828381,628.37,627.57,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1742941046546,0.31828381,628.37,627.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941048848,0.31828381,628.37,627.83,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941053054,0.31828381,628.37,627.85,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941055252,0.31828381,628.37,628.09,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941058160,0.31828381,628.37,628.08,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941060562,0.31828381,628.37,628.09,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941062764,0.31828381,628.37,628.1,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941065060,0.31828381,628.37,628.15,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941067261,0.31828381,628.37,628.19,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941070266,0.31828381,628.37,628.21,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941072672,0.31828381,628.37,628.06,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941074673,0.31828381,628.37,627.8,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941074674,0.31828381,628.37,628.07,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941076171,0.31828381,628.37,628.05,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941079180,0.31828381,628.37,628.04,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941082972,0.31828381,628.37,628.05,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941085577,0.31828381,628.37,628.04,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941089492,0.31828381,628.37,628.09,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941093291,0.31828381,628.37,628.04,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941095686,0.31828381,628.37,627.94,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941097987,0.31828381,628.37,627.95,1.17309573]
["bitfinex-derivatives","BNBF0:USTF0",1742941100392,0.31828381,628.37,627.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941103401,0.31828381,628.37,627.56,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941105100,0.31828381,628.37,627.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941107412,0.31828381,628.37,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941107611,0.31828381,628.37,627.55,0.27703477]
["bitfinex-derivatives","BNBF0:USTF0",1742941109712,0.31828381,628.37,627.56,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941112218,0.31828381,628.37,627.68,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941114617,0.31828381,628.37,627.73,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941116720,0.31828381,628.37,627.85,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941118722,0.31828381,628.37,627.63,1.01219426]
["bitfinex-derivatives","BNBF0:USTF0",1742941118723,0.31828381,628.37,627.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941120721,0.31828381,628.37,627.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941122522,0.31828381,628.37,627.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941124622,0.31828381,628.37,627.92,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941126720,0.31828381,628.37,627.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941126923,0.30879583,628.37,627.84,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941129023,0.30879583,628.37,627.79,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941130828,0.30879583,628.37,627.66,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941133734,0.30879583,628.37,627.67,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941136234,0.30879583,628.37,627.56,0.27701713]
["bitfinex-derivatives","BNBF0:USTF0",1742941136235,0.30879583,628.37,627.69,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941139441,0.30879583,628.37,627.71,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941142041,0.30879583,628.37,627.89,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941144942,0.30879583,628.37,627.83,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941146550,0.30879583,628.37,627.89,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941149351,0.30879583,628.37,627.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941151051,0.30879583,628.37,627.79,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941153257,0.30879583,628.37,627.81,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941159565,0.30879583,628.37,627.78,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941162363,0.30879583,628.37,627.72,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941164460,0.30879583,628.37,627.74,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941166470,0.30879583,628.37,627.75,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941168575,0.30879583,628.37,627.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941171681,0.30879583,628.37,627.92,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941174779,0.30879583,628.37,627.93,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941176881,0.30879583,628.37,627.94,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941183586,0.30879583,628.37,627.93,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941185895,0.30879583,628.37,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941186994,0.29254837,628.36,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941187293,0.31829394,628.35,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941187496,0.29254837,628.34,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941187699,0.31830407,628.33,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941188198,0.31830407,628.33,627.53,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941188900,0.29254117,628.32,627.53,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941189096,0.3183142,628.31,627.53,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941189702,0.27719586,628.3,627.53,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941189903,0.31832434,628.29,627.67,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941192104,0.31832434,628.29,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941192700,0.27705131,628.28,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941192900,0.59538071,628.28,627.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941194103,0.59538071,628.28,627.38,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742941194502,0.3183294,628.28,627.37,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941195802,0.27703698,628.27,627.38,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1742941197304,0.3183294,628.28,627.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941197805,0.3183294,628.28,627.38,0.27721794]
["bitfinex-derivatives","BNBF0:USTF0",1742941198705,0.59537851,628.28,627.38,0.27721794]
["bitfinex-derivatives","BNBF0:USTF0",1742941199108,0.59537851,628.28,627.38,1.46430908]
["bitfinex-derivatives","BNBF0:USTF0",1742941200402,0.3183294,628.28,627.38,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941200805,0.59554403,628.28,627.38,1.46430577]
["bitfinex-derivatives","BNBF0:USTF0",1742941201502,0.3183294,628.28,627.38,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941201907,0.59554403,628.28,627.38,1.46430577]
["bitfinex-derivatives","BNBF0:USTF0",1742941202706,0.59554403,628.28,627.39,0.2711886]
["bitfinex-derivatives","BNBF0:USTF0",1742941203306,0.3183294,628.28,627.39,0.2711886]
["bitfinex-derivatives","BNBF0:USTF0",1742941203500,0.59554403,628.28,627.39,0.2711886]
["bitfinex-derivatives","BNBF0:USTF0",1742941204801,0.59554403,628.28,627.4,0.27118879]
["bitfinex-derivatives","BNBF0:USTF0",1742941205005,0.59554403,628.28,627.58,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941206609,0.3183294,628.28,627.58,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941208108,0.3183294,628.28,627.59,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941210813,0.3183294,628.28,627.5,0.27702816]
["bitfinex-derivatives","BNBF0:USTF0",1742941212513,0.3183294,628.28,627.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941212913,0.3183294,628.28,627.47,0.2710937]
["bitfinex-derivatives","BNBF0:USTF0",1742941213612,0.3183294,628.28,627.48,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1742941215009,0.3183294,628.28,627.62,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941217408,0.3183294,628.28,627.68,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941219918,0.3183294,628.28,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941221815,0.3183294,628.28,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941224221,0.3183294,628.28,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941225719,0.3183294,628.28,627.6,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941227325,0.3183294,628.28,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941230124,0.29262542,628.27,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941230322,0.31833954,628.26,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941231326,0.29263478,628.25,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941231827,0.31834967,628.24,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941232128,0.31834967,628.24,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941232329,0.29263593,628.23,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941232530,0.31834967,628.24,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941232833,0.29263857,628.23,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941233025,0.31835981,628.22,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941233829,0.27724003,628.21,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941234128,0.31836994,628.2,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941237032,0.31836994,628.2,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941237625,0.27717047,628.19,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941237931,0.31838008,628.18,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941239326,0.31838008,628.18,627.17,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941240733,0.27717268,628.17,627.18,0.27717268]
["bitfinex-derivatives","BNBF0:USTF0",1742941241033,0.31839021,628.16,627.18,0.27717268]
["bitfinex-derivatives","BNBF0:USTF0",1742941242439,0.31839021,628.16,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941242838,0.27728089,628.15,627.18,0.27728089]
["bitfinex-derivatives","BNBF0:USTF0",1742941243440,0.59567617,628.15,627.18,0.27728089]
["bitfinex-derivatives","BNBF0:USTF0",1742941244041,0.31840035,628.14,627.18,0.27728089]
["bitfinex-derivatives","BNBF0:USTF0",1742941245441,0.31840035,628.14,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941245642,0.31840035,628.14,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1742941246840,0.31840035,628.14,626.91,0.27712743]
["bitfinex-derivatives","BNBF0:USTF0",1742941247036,0.31840035,628.14,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742941248348,0.31840035,628.14,626.93,0.27131647]
["bitfinex-derivatives","BNBF0:USTF0",1742941249746,0.27717378,628.13,626.93,0.27131647]
["bitfinex-derivatives","BNBF0:USTF0",1742941250045,0.31841049,628.12,626.93,0.27131647]
["bitfinex-derivatives","BNBF0:USTF0",1742941250245,0.31841049,628.12,627.09,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941251746,0.27730962,628.11,627.09,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941251939,0.31842063,628.1,627.09,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941252346,0.31842063,628.1,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941254748,0.27730741,628.09,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941254948,0.31843077,628.08,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941255545,0.31843077,628.08,627.05,0.27730741]
["bitfinex-derivatives","BNBF0:USTF0",1742941255546,0.31843077,628.08,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941257547,0.31843077,628.08,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941259556,0.31843077,628.08,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941261849,0.31843077,628.08,627.37,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941264460,0.31843077,628.08,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941267166,0.31843077,628.08,627.39,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941268662,0.31843077,628.08,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941270769,0.27709213,628.07,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941271068,0.31844091,628.06,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941271270,0.31844091,628.06,627.4,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941273675,0.31844091,628.06,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941275674,0.31844091,628.06,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941277575,0.31844091,628.06,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941278971,0.31844091,628.06,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941281677,0.31844091,628.06,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941282580,0.27716937,628.05,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941282779,0.31845105,628.04,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941284376,0.31845105,628.04,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941285374,0.29274129,628.03,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941285575,0.31846119,628.02,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941285775,0.29274129,628.01,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941285980,0.31847133,628.0,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941286181,0.29274129,627.99,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941286879,0.31848148,627.98,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941287081,0.29274129,627.97,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941287979,0.31848148,627.98,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941288175,0.29273666,627.97,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941289680,0.29273446,627.96,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941289876,0.31848148,627.98,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941290081,0.31848148,627.98,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941291685,0.31848148,627.98,627.4,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941291882,0.27722015,627.97,627.4,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941292285,0.31849162,627.96,627.4,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941293688,0.31849162,627.96,627.09,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941293689,0.31849162,627.96,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941294791,0.27725549,627.95,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941295090,0.31850176,627.94,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941295491,0.29274252,627.93,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941295693,0.31851191,627.92,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941296289,0.29276096,627.91,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941296487,0.31852205,627.9,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941296691,0.59589135,627.9,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941296892,0.59589135,627.9,627.18,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941298393,0.59589135,627.9,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941300396,0.2928069,627.89,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941300691,0.2928069,627.89,626.98,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941300692,0.3185322,627.88,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941300997,0.2928069,627.87,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941301197,0.31854235,627.86,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941301396,0.2928069,627.85,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941301595,0.31855249,627.84,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941301796,0.2928069,627.83,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941301996,0.31856264,627.82,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941302198,0.2928069,627.81,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941302395,0.31857279,627.8,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941302696,0.2928069,627.79,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941302996,0.31858294,627.78,627.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941304701,0.31858294,627.78,627.03,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941304702,0.31858294,627.78,627.18,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941307299,0.31858294,627.78,627.06,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941309606,0.31858294,627.78,627.0,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941311403,0.31858294,627.78,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941313803,0.31858294,627.78,627.04,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941316101,0.31858294,627.78,627.07,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941318609,0.31858294,627.78,627.11,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941320307,0.31858294,627.78,627.24,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941322809,0.31858294,627.78,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941325311,0.31858294,627.78,627.31,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941327320,0.31858294,627.78,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941329120,0.31858294,627.78,627.26,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941331422,0.31858294,627.78,627.28,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941333220,0.31858294,627.78,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941335725,0.31858294,627.78,627.16,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941337824,0.31858294,627.78,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941342830,0.31858294,627.78,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941345131,0.31858294,627.78,627.37,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941347535,0.31858294,627.78,627.36,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941349534,0.31858294,627.78,627.31,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941355942,0.31858294,627.78,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941357942,0.31858294,627.78,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941360545,0.31858294,627.78,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941362150,0.31858294,627.78,627.27,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941364549,0.31858294,627.78,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941367448,0.31858294,627.78,627.28,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941370049,0.31858294,627.78,626.98,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941372250,0.31858294,627.78,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941374658,0.31858294,627.78,627.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941378062,0.31858294,627.78,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941379669,0.31858294,627.78,627.28,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941382470,0.31858294,627.78,627.35,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941385276,0.31858294,627.78,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941387679,0.31858294,627.78,627.14,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941390080,0.31858294,627.78,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941394383,0.31858294,627.78,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941396884,0.31858294,627.78,627.34,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941399787,0.31858294,627.78,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941404589,0.31858294,627.78,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941406593,0.31858294,627.78,627.44,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941408192,0.31858294,627.78,626.97,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742941408193,0.31858294,627.78,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941409890,0.31858294,627.78,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941412193,0.31858294,627.78,627.37,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941412194,0.31858294,627.78,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941414502,0.31858294,627.78,627.14,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742941414503,0.31858294,627.78,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941415998,0.31858294,627.78,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941420402,0.31858294,627.78,627.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941421808,0.31858294,627.78,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941423609,0.31858294,627.78,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941425309,0.31858294,627.78,626.96,0.27732951]
["bitfinex-derivatives","BNBF0:USTF0",1742941425310,0.31858294,627.78,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941430712,0.31858294,627.78,627.02,1.01276649]
["bitfinex-derivatives","BNBF0:USTF0",1742941430713,0.31858294,627.78,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941432412,0.31858294,627.78,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941434716,0.31858294,627.78,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941441131,0.31858294,627.78,627.4,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941442526,0.31858294,627.78,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941444330,0.31858294,627.78,627.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941446631,0.31858294,627.78,627.4,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941448631,0.31858294,627.78,627.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941451235,0.31858294,627.78,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941459841,0.31858294,627.78,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941462438,0.31858294,627.78,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941464441,0.31858294,627.78,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941466947,0.31858294,627.78,627.52,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941472349,0.31858294,627.78,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941477357,0.31858294,627.78,621.19,5.71649991]
["bitfinex-derivatives","BNBF0:USTF0",1742941477358,0.31858294,627.78,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941479856,0.31858294,627.78,627.52,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941481962,0.31858294,627.78,627.32,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941481963,0.31858294,627.78,627.53,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941484657,0.31858294,627.78,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941488568,0.31858294,627.78,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941490768,0.31858294,627.78,627.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941492776,0.31858294,627.78,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941496877,0.31858294,627.78,627.15,1.01323032]
["bitfinex-derivatives","BNBF0:USTF0",1742941496878,0.31858294,627.78,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941498880,0.31858294,627.78,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941501485,0.31858294,627.78,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941502983,0.31858294,627.78,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941504998,0.31858294,627.78,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941506282,1.19204679,629.02,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941506483,0.31796502,629.0,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941506788,0.27725659,628.19,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941506989,0.31838008,628.18,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941507191,0.31838008,628.18,627.44,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941509691,0.31838008,628.18,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941511994,0.31838008,628.18,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941514100,0.31838008,628.18,627.44,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941516394,0.31838008,628.18,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941517199,0.29268016,628.17,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941517400,0.31839021,628.16,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941518498,0.31839021,628.16,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941519699,0.27712522,628.15,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941519899,0.31840035,628.14,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941521303,0.31840035,628.14,627.14,0.27712633]
["bitfinex-derivatives","BNBF0:USTF0",1742941521304,0.31840035,628.14,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941521806,0.27726874,628.13,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941522004,0.31841049,628.12,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941523499,0.31841049,628.12,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941524903,0.27726985,628.11,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941525104,0.31842063,628.1,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941525902,0.31842063,628.1,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941527602,0.29269373,628.09,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941527799,0.31843077,628.08,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941528003,0.29269373,628.07,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941528200,0.31844091,628.06,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941528508,0.29269373,628.05,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941530210,0.31844091,628.06,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941531409,0.31844091,628.06,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941534110,0.31844091,628.06,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941538317,0.31844091,628.06,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941540811,0.31844091,628.06,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941541820,0.29269475,628.05,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941542818,0.31844091,628.06,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941543015,0.29269448,628.05,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941544421,0.29269529,628.04,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941544721,0.31844091,628.06,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941544919,0.29269529,628.05,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941545517,0.29269529,628.05,627.14,0.27718151]
["bitfinex-derivatives","BNBF0:USTF0",1742941545518,0.29269529,628.05,627.61,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941547622,0.29269529,628.05,627.63,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941552132,0.29269529,628.05,627.19,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742941552133,0.29269739,628.04,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941552430,0.31844091,628.06,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941552627,0.29269739,628.05,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941553626,0.29269544,628.04,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941553829,0.29269544,628.03,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941554031,0.31844091,628.06,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941554230,0.29269765,628.05,627.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941554432,0.29269765,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941556831,0.29269765,628.05,627.23,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742941556832,0.29269831,628.04,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941557033,0.29269831,628.03,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941557231,0.29269831,628.02,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941557427,0.29269831,628.05,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941557634,0.31844091,628.06,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941557931,0.56995433,628.05,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941558131,0.29269884,628.04,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941559332,0.29269884,628.04,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941559933,0.27725549,628.05,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941560129,0.29269818,628.04,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941560727,0.29269818,628.03,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941560928,0.29269818,628.02,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941561129,0.29269818,628.05,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941561334,0.29269818,628.04,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941561528,0.29269818,628.05,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941561732,0.29269818,628.04,627.72,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941561934,0.56995146,628.05,627.72,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941562237,0.29269818,628.04,627.72,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941563839,0.31844091,628.06,627.72,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941564040,0.27725328,628.05,627.72,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941564242,0.27725328,628.05,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941564936,0.29269647,628.04,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941565940,0.27725328,628.05,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941566739,0.31844091,628.06,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941567041,0.56994976,628.05,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941567240,0.29269538,628.04,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941568945,0.29269538,628.04,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941569240,0.27725438,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941569441,0.29269971,628.04,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941569847,0.31844091,628.06,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941570040,0.29270025,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941570946,0.56995795,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941571146,0.29270025,628.04,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941571547,0.29270025,628.04,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941572348,0.2772577,628.05,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941572647,0.31844091,628.06,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941572848,0.29269349,628.05,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941573148,0.56995229,628.05,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941573348,0.2772588,628.05,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941573549,0.2772588,628.05,627.21,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742941573550,0.2772588,628.05,627.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941573848,0.29269551,628.04,627.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941574044,0.2772588,628.05,627.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941574249,0.29269647,628.04,627.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941575044,0.2772588,628.05,627.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941575247,0.2772588,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941575649,0.31844091,628.06,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941575843,0.29269504,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941576945,0.56995274,628.05,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941577248,0.29272417,628.04,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941577445,0.31845612,628.03,627.67,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941577755,0.31845612,628.03,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941579848,0.2771793,628.02,627.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941580056,0.2771793,628.02,627.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941580057,0.31846626,628.01,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941582754,0.31846626,628.01,627.36,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941585755,0.31846626,628.01,627.34,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941587959,0.31846626,628.01,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941589362,0.29274553,628.0,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941589562,0.3184764,627.99,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941589770,0.29274553,627.98,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941589964,0.31848655,627.97,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941590170,0.29274553,627.96,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941590466,0.61123715,627.96,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941590664,0.29274553,627.95,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941591170,0.57006841,627.95,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941591371,0.29274553,627.94,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941591670,0.27732288,627.95,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941591870,0.29274465,627.94,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941593278,0.27732288,627.95,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941593471,0.29274635,627.94,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941593965,0.27731404,627.95,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941594170,0.29274558,627.94,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941594970,0.29274558,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941596573,0.27731404,627.95,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941596769,0.29274549,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941597171,0.29274549,627.93,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941597369,0.29274549,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941597575,0.29274549,627.93,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941597775,0.29274549,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941597974,0.29274549,627.93,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941598177,0.29274575,627.92,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941598372,0.29274575,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941598576,0.29274575,627.93,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941598775,0.27731404,627.95,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941599173,0.31850176,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941599578,0.31850176,627.94,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941601777,0.31850176,627.94,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941603972,0.27724334,627.93,627.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941604171,0.27724334,627.93,627.44,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941605572,0.31850176,627.94,627.44,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941605772,0.31850176,627.94,627.39,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941605974,0.27732288,627.93,627.39,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941607979,0.27732288,627.93,627.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941608675,0.31850176,627.94,627.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941608980,0.27732619,627.93,627.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941609979,0.27732619,627.93,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941611579,0.31850176,627.94,627.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941611981,0.27724224,627.93,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941614082,0.27724224,627.93,627.07,1.01287824]
["bitfinex-derivatives","BNBF0:USTF0",1742941614083,0.27724224,627.93,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941614681,0.31850176,627.94,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941616483,0.31850176,627.94,627.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941618481,0.31850176,627.94,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941621582,0.31850176,627.94,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941623986,0.31850176,627.94,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941626186,0.31850176,627.94,627.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941628290,0.31850176,627.94,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941631492,0.31850176,627.94,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941632790,0.31850176,627.94,627.47,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941635184,0.31850176,627.94,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941637295,0.31850176,627.94,627.38,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941637296,0.31850176,627.94,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941639595,0.31850176,627.94,627.36,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941641303,0.31850176,627.94,627.35,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941647010,0.31850176,627.94,627.39,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941648907,0.31850176,627.94,627.44,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941651214,0.31850176,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941653911,0.31850176,627.94,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941656020,0.31850176,627.94,627.31,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941658717,0.31850176,627.94,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941661523,0.31850176,627.94,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941663328,0.31850176,627.94,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941665424,0.31850176,627.94,627.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941667626,0.31850176,627.94,627.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941669031,0.31850176,627.94,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941671527,0.31850176,627.94,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941674033,0.31850176,627.94,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941675737,0.31850176,627.94,627.14,0.27715392]
["bitfinex-derivatives","BNBF0:USTF0",1742941675738,0.31850176,627.94,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941678239,0.31850176,627.94,627.6,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941680241,0.31850176,627.94,627.14,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1742941680242,0.31850176,627.94,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941686651,0.31850176,627.94,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941690854,0.31850176,627.94,627.6,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941693959,0.27725659,627.93,627.6,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941695059,0.27725659,627.93,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941695560,0.29285333,627.92,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941695764,0.29285333,627.93,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941695964,0.29285333,627.92,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941696157,0.31851698,627.91,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941696359,0.29285333,627.9,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941696559,0.31852713,627.89,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941697667,0.29284816,627.88,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941697870,0.31853727,627.87,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941698068,0.31853727,627.87,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941698468,0.29285197,627.86,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941698663,0.31854742,627.85,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941698868,0.29285197,627.84,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941699069,0.31855757,627.83,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941699372,0.29285197,627.82,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941699568,0.31856771,627.81,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941699769,0.29285197,627.8,626.94,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941699968,0.31857786,627.79,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941700169,0.29285197,627.78,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941700469,0.61143491,627.78,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941700669,0.29285197,627.77,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941701371,0.31858294,627.78,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941702470,0.31858294,627.78,626.99,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941704570,0.31858294,627.78,626.98,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941707168,0.31858294,627.78,626.97,1.46542763]
["bitfinex-derivatives","BNBF0:USTF0",1742941708875,0.31858294,627.78,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941710776,0.31858294,627.78,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941712976,0.31858294,627.78,626.9,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1742941715880,0.31858294,627.78,627.0,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941718080,0.31858294,627.78,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941719780,0.31858294,627.78,627.04,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941722575,0.31858294,627.78,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941723177,0.27741131,627.77,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941724682,0.27741131,627.77,627.09,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941727082,0.27741131,627.77,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941727984,0.29283432,627.76,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941730189,0.29283432,627.76,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941730779,0.27741131,627.77,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941731084,0.29283521,627.76,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941731886,0.31858294,627.78,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941732491,0.29283444,627.77,627.25,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941732786,0.29283444,627.77,627.26,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941734087,0.29283444,627.77,627.3,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941736586,0.29283444,627.77,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941738793,0.29283444,627.77,627.33,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941740294,0.31858294,627.78,627.34,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941742594,0.31858294,627.78,627.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941744894,0.31858294,627.78,627.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941747503,0.31858294,627.78,627.14,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941751709,0.31858294,627.78,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941754512,0.31858294,627.78,627.14,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941756312,0.31858294,627.78,627.13,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941758014,0.31858294,627.78,627.19,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941760917,0.31858294,627.78,627.22,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941762518,0.31858294,627.78,627.23,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941764417,0.31858294,627.78,627.24,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941766727,0.31858294,627.78,627.23,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941768926,0.31858294,627.78,627.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941772328,0.31858294,627.78,627.23,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941774237,0.31858294,627.78,627.27,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941776436,0.31858294,627.78,627.38,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941779538,0.31858294,627.78,627.08,1.29109778]
["bitfinex-derivatives","BNBF0:USTF0",1742941779539,0.31858294,627.78,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941781739,0.31858294,627.78,627.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941788439,0.31858294,627.78,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941790739,0.31858294,627.78,627.27,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941792944,0.31858294,627.78,627.09,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1742941792945,0.31858294,627.78,627.28,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941798451,0.31858294,627.78,627.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941801756,0.31858294,627.78,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941804650,0.31858294,627.78,627.49,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941806349,0.31858294,627.78,627.32,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941808358,0.31858294,627.78,627.06,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742941808359,0.31858294,627.78,627.11,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941810953,0.31858294,627.78,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941813061,0.27740357,627.77,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941813259,0.59599158,627.77,627.15,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941813656,0.59599158,627.77,627.06,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941815762,0.31858801,627.77,627.06,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941815962,0.59600706,627.77,627.06,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941816764,0.59600706,627.77,627.01,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941818269,0.59600706,627.77,627.04,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941820569,0.29283839,627.76,627.04,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941820772,0.29283839,627.76,627.05,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941822174,0.59600816,627.77,627.05,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941822370,0.29284089,627.76,627.05,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941822974,0.59600816,627.77,627.05,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941823174,0.59600816,627.77,626.9,0.27742015]
["bitfinex-derivatives","BNBF0:USTF0",1742941823175,0.59600816,627.77,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941823776,0.29283981,627.76,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941825973,0.31858801,627.77,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941826173,0.29283837,627.76,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941826872,0.59600263,627.77,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941827778,0.31858801,627.77,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941827978,0.31858801,627.77,626.54,2.42364442]
["bitfinex-derivatives","BNBF0:USTF0",1742941827979,0.31858801,627.77,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941829076,0.57019196,627.76,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941829276,0.29288787,627.75,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941829578,0.31860324,627.74,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941829778,0.29288787,627.73,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941829974,0.31860324,627.74,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941830175,0.29288337,627.73,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941830377,0.31861339,627.72,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941830579,0.29288337,627.71,627.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941830879,0.31862354,627.7,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941831078,0.29288337,627.69,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941831279,0.31863369,627.68,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941831479,0.29288337,627.67,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941832074,0.31864385,627.66,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941833078,0.29288639,627.65,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941833478,0.31864385,627.66,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941834279,0.31864385,627.66,626.73,0.27749315]
["bitfinex-derivatives","BNBF0:USTF0",1742941834280,0.31864385,627.66,626.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941835882,0.31864385,627.66,626.85,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941838284,0.31864385,627.66,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941839685,0.31864385,627.66,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941840881,0.27733061,627.65,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941841080,0.318654,627.64,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941844293,0.318654,627.64,626.7,1.46548839]
["bitfinex-derivatives","BNBF0:USTF0",1742941845591,0.318654,627.64,626.7,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941846587,0.318654,627.64,626.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941846993,0.27739804,627.63,626.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941847187,0.31866415,627.62,626.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941849496,0.31866415,627.62,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941850091,0.27740025,627.61,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941850295,0.31867431,627.6,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941851893,0.31867431,627.6,626.86,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941854800,0.31867431,627.6,626.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941857308,0.31867431,627.6,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941860011,0.31867431,627.6,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941861611,0.31867431,627.6,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941866819,0.31867431,627.6,626.98,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941869022,0.31867431,627.6,626.99,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941871323,0.31867431,627.6,627.04,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941874523,0.31867431,627.6,626.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941876728,0.31867431,627.6,626.98,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941880834,0.31867431,627.6,626.7,0.27748651]
["bitfinex-derivatives","BNBF0:USTF0",1742941880835,0.31867431,627.6,626.99,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941882635,0.31867431,627.6,626.84,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941883034,0.2774102,627.59,626.84,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941883235,0.31868447,627.58,626.84,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941884538,0.31868447,627.58,626.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941886941,0.31868447,627.58,626.85,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941888343,0.31868447,627.58,626.9,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941891439,0.31868447,627.58,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941893747,0.31868447,627.58,626.98,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941896243,0.31868447,627.58,627.03,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941899546,0.31868447,627.58,627.07,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941901455,0.31868447,627.58,627.14,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941903757,0.31868447,627.58,627.17,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941905657,0.31868447,627.58,627.07,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941908364,0.31868447,627.58,627.06,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941913561,0.31868447,627.58,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941915764,1.19066147,629.08,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941915964,0.31797513,628.98,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941916163,1.48340901,628.97,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941916359,1.48340901,628.96,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941916565,1.48340901,628.95,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941916765,2.38674649,628.94,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941917065,1.48340901,628.93,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941917265,1.48340901,628.92,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941917465,0.31801558,628.9,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941917664,1.48340901,628.89,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941917858,0.31803075,628.87,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941918062,1.48340901,628.86,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941918265,0.31804592,628.84,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941918467,0.29274754,628.83,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941918764,0.31806109,628.81,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941918966,0.29274754,628.8,626.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941919167,0.31807627,628.78,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941919567,0.29274754,628.77,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941919769,0.31809145,628.75,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941920164,0.29272848,628.74,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941920367,0.31810662,628.72,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941920565,0.29272848,628.71,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941920766,0.3181218,628.69,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941920967,0.29272848,628.68,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941921168,0.31813698,628.66,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941921368,0.29272848,628.65,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941921573,0.31815217,628.63,627.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941922181,0.31815217,628.63,626.94,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1742941922182,0.31815217,628.63,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941922376,0.29273094,628.62,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941922676,0.31816735,628.6,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941922872,0.29270119,628.59,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941923174,0.31818254,628.57,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941923376,0.29270119,628.56,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941923983,0.31819772,628.54,626.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941924177,0.31819772,628.54,626.94,0.2772831]
["bitfinex-derivatives","BNBF0:USTF0",1742941926180,0.29270288,628.53,626.94,0.2772831]
["bitfinex-derivatives","BNBF0:USTF0",1742941926378,0.31821291,628.51,626.94,0.2772831]
["bitfinex-derivatives","BNBF0:USTF0",1742941926985,0.31821291,628.51,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941927180,0.27729194,628.5,626.94,0.27729194]
["bitfinex-derivatives","BNBF0:USTF0",1742941927381,0.3182281,628.48,626.94,0.27729194]
["bitfinex-derivatives","BNBF0:USTF0",1742941929883,0.3182281,628.48,626.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941930183,0.27729857,628.47,626.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941930392,0.31824329,628.45,626.78,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941931178,0.31824329,628.45,626.79,0.27731293]
["bitfinex-derivatives","BNBF0:USTF0",1742941932878,0.31824329,628.45,626.78,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941933179,0.27732619,628.44,626.79,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1742941933382,0.31825848,628.42,626.79,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1742941935780,0.31825848,628.42,626.73,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941936985,0.31825848,628.42,626.85,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941937185,0.27722346,628.41,626.85,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941937386,0.31827368,628.39,626.85,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941939289,0.31827368,628.39,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941940187,0.27718924,628.38,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941940388,0.31828887,628.36,626.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941941287,0.31828887,628.36,626.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941942892,0.31828887,628.36,626.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941943088,0.27719476,628.35,626.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941943289,0.31830407,628.33,626.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941945301,0.27718372,628.32,626.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941945491,0.3183142,628.31,627.1,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941947488,0.3183142,628.31,627.11,0.27120011]
["bitfinex-derivatives","BNBF0:USTF0",1742941947686,0.3183142,628.31,627.11,0.59012342]
["bitfinex-derivatives","BNBF0:USTF0",1742941947886,0.3183142,628.31,627.24,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941948388,0.3183142,628.31,627.25,0.27118777]
["bitfinex-derivatives","BNBF0:USTF0",1742941950293,0.3183142,628.31,627.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941953096,0.3183142,628.31,627.52,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941954994,0.3183142,628.31,627.17,0.2769576]
["bitfinex-derivatives","BNBF0:USTF0",1742941954995,0.3183142,628.31,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941956991,0.3183142,628.31,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941959092,0.3183142,628.31,627.62,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941961193,0.3183142,628.31,627.61,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941963697,0.3183142,628.31,627.56,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941965892,0.3183142,628.31,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941967999,0.3183142,628.31,627.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941971603,0.3183142,628.31,627.54,0.2771175]
["bitfinex-derivatives","BNBF0:USTF0",1742941971604,0.3183142,628.31,627.62,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941973901,0.3183142,628.31,627.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941976410,0.3183142,628.31,627.76,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941978112,0.3183142,628.31,627.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941980814,0.3183142,628.31,627.57,1.00944378]
["bitfinex-derivatives","BNBF0:USTF0",1742941980815,0.27705683,628.63,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941981014,0.90061544,629.61,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941981214,0.31766705,629.59,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941981414,0.29239056,629.58,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941981713,0.31768219,629.56,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941981913,0.29239056,629.55,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941982109,0.31769732,629.53,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941982315,0.29239056,629.52,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941982814,0.31771247,629.5,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941983114,0.29239056,629.49,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941983308,0.29239056,629.48,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941983506,0.29239056,629.47,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941983711,0.3177377,629.45,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941983910,0.29239066,629.44,628.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941984815,0.31775285,629.42,628.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941985009,0.29239066,629.41,628.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941985213,0.31776799,629.39,628.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941986210,0.29238801,629.38,628.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941986413,0.31778314,629.36,628.02,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941986609,0.29238801,629.35,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941987411,0.31779829,629.33,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941987617,0.29238801,629.32,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941987819,0.31781344,629.3,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941988018,0.29238801,629.29,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941989018,0.31782859,629.27,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941989219,0.29238801,629.26,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941989421,0.31784374,629.24,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941989719,0.29238801,629.23,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941989916,0.3178589,629.21,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941990218,0.29238801,629.2,627.97,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941990622,0.29238801,629.2,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941990822,0.31787405,629.18,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941991618,0.29238756,629.17,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941991818,0.31788921,629.15,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941992021,0.29238756,629.14,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941992222,0.31790437,629.12,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941992423,0.29238756,629.11,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941992623,0.31791953,629.09,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941992923,0.29238756,629.08,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941993123,0.31793469,629.06,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941993318,0.29238756,629.05,627.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941993522,0.31794985,629.03,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941993718,0.29238756,629.02,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941994023,0.31796502,629.0,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941994224,0.29238756,628.99,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941994425,0.31798018,628.97,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941994618,0.29238756,628.96,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941994819,0.3179903,628.95,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941995018,0.29238352,628.94,627.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941995219,0.31800041,628.93,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941995524,0.29238352,628.92,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941995825,0.31801052,628.91,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941996126,0.29238352,628.9,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941996318,0.31802063,628.89,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941997020,0.29238217,628.88,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941997225,0.31803075,628.87,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941997528,0.29238217,628.86,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941997724,0.31804086,628.85,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941997926,0.29238217,628.84,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941998219,0.31805098,628.83,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742941999327,0.27701272,628.82,627.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942000222,0.27701272,628.82,620.75,5.7270384]
["bitfinex-derivatives","BNBF0:USTF0",1742942000223,0.31806109,628.81,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942000427,0.31806109,628.81,627.78,0.27701823]
["bitfinex-derivatives","BNBF0:USTF0",1742942000725,0.31806109,628.81,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942000926,0.31806109,628.81,627.78,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1742942001427,0.31806109,628.81,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942002124,0.31806109,628.81,627.67,1.46520027]
["bitfinex-derivatives","BNBF0:USTF0",1742942004227,0.31806109,628.81,627.67,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1742942004929,0.31806109,628.81,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942005128,0.27707668,628.8,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942005320,0.31807627,628.78,627.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942006130,0.31807627,628.78,627.52,0.27707889]
["bitfinex-derivatives","BNBF0:USTF0",1742942007931,0.31807627,628.78,627.46,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942009136,0.27700059,628.77,627.47,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1742942009336,0.31809145,628.75,627.47,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1742942009635,0.31809145,628.75,627.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942012140,0.31809145,628.75,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942012339,0.2770028,628.74,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942012543,0.31810156,628.73,627.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942014838,0.31810156,628.73,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942015141,0.27701382,628.72,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942015436,0.31811674,628.7,627.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942016838,0.31811674,628.7,627.66,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942019539,0.31811674,628.7,627.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942020336,0.27707889,628.69,627.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942020542,0.31812686,628.68,627.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942021945,0.31812686,628.68,627.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942023342,0.27703698,628.67,627.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942023541,0.31813698,628.66,627.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942024044,0.31813698,628.66,627.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942026240,0.27703808,628.65,627.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942026446,0.31814711,628.64,627.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942028358,0.31814711,628.64,628.17,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942029758,0.31814711,628.64,628.19,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942031754,0.31814711,628.64,627.77,0.27697303]
["bitfinex-derivatives","BNBF0:USTF0",1742942031755,0.31814711,628.64,628.18,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942034864,0.31814711,628.64,628.16,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942037260,0.31814711,628.64,628.11,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942039261,0.31814711,628.64,628.08,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942042170,0.31814711,628.64,628.09,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942044275,0.31814711,628.64,628.01,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942046573,0.31814711,628.64,628.04,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942052176,0.31814711,628.64,628.07,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942054280,0.31814711,628.64,628.12,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942055980,0.31814711,628.64,628.2,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942060786,0.31814711,628.64,628.24,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942063986,0.31814711,628.64,628.19,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942067486,0.31814711,628.64,628.18,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942069290,0.31814711,628.64,628.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942070391,1.19007088,630.22,628.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942070691,0.31739986,630.12,628.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942070891,0.2768948,628.99,628.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942071088,0.59486487,628.99,628.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942071291,0.31797007,628.99,628.21,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942072289,0.31797007,628.99,628.29,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942074591,0.31797007,628.99,628.12,0.27685074]
["bitfinex-derivatives","BNBF0:USTF0",1742942074592,0.31797007,628.99,628.35,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942076895,0.31797007,628.99,628.36,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942084495,0.31797007,628.99,628.35,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942086296,0.31797007,628.99,627.75,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742942086297,0.31797007,628.99,628.37,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942088999,0.31797007,628.99,628.41,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942092702,0.31797007,628.99,628.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942094706,0.31797007,628.99,628.52,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942098007,0.31797007,628.99,628.6,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942100316,0.31797007,628.99,628.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942102416,0.31797007,628.99,628.55,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942104315,0.31797007,628.99,628.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942106610,0.31797007,628.99,628.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942108514,0.31797007,628.99,628.6,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942110317,0.31797007,628.99,628.65,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942111917,0.31797007,628.99,628.58,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942113615,0.31797007,628.99,628.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942116113,1.1908011,630.46,628.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942116312,0.31723875,630.44,628.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942116514,0.27661308,629.33,628.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942116716,0.31780334,629.32,628.57,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942118218,0.31780334,629.32,628.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942119615,0.29213947,629.31,628.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942120522,0.31780334,629.32,628.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942120717,0.29213921,629.31,628.59,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942122222,0.29213921,629.31,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942123722,0.29213589,629.3,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942123919,0.29213589,629.31,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942124124,0.29213589,629.3,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942124324,0.29213589,629.29,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942124625,0.29213589,629.28,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942124826,0.29213589,629.27,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942125029,0.29213589,629.31,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942125220,0.31780334,629.32,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942125423,0.29213649,629.31,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942126225,0.31781344,629.3,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942126425,0.29213649,629.29,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942126621,0.31782354,629.28,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942127122,0.29213649,629.27,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942127327,0.31783364,629.26,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942127532,0.29213649,629.25,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942127827,0.31784374,629.24,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942128027,0.29213649,629.23,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942128325,0.60998528,629.23,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942128531,0.60998528,629.23,628.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942128532,0.31784879,629.23,628.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942129724,0.29214996,629.22,628.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942130126,0.31784879,629.23,628.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942131130,0.31784879,629.23,628.69,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942133032,0.31784879,629.23,628.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942134328,0.31784879,629.23,628.77,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942137232,0.31784879,629.23,628.4,1.00951344]
["bitfinex-derivatives","BNBF0:USTF0",1742942137233,0.31784879,629.23,628.68,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942139435,0.31784879,629.23,628.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942141029,0.31784879,629.23,628.73,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942142837,0.31784879,629.23,628.74,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942145541,0.31784879,629.23,628.73,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942147539,0.31784879,629.23,628.39,1.01244497]
["bitfinex-derivatives","BNBF0:USTF0",1742942147540,0.31784879,629.23,628.82,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942150139,0.31784879,629.23,628.81,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942152251,0.31784879,629.23,628.78,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942153252,0.56880124,629.22,628.78,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942153454,0.3178589,629.21,628.78,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942154756,0.3178589,629.21,628.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942156354,0.59452036,629.21,628.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942156954,0.59452036,629.21,628.76,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942157552,0.3178589,629.21,628.76,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942158854,0.3178589,629.21,628.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942161561,0.3178589,629.21,628.64,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942163168,0.3178589,629.21,628.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942164875,0.3178589,629.21,628.81,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942166675,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942167972,0.3178589,629.21,628.79,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942170380,0.3178589,629.21,628.77,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942172875,0.3178589,629.21,628.81,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942177687,0.3178589,629.21,628.73,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942179991,0.3178589,629.21,628.54,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942181992,0.3178589,629.21,628.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942184100,0.3178589,629.21,628.51,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942186402,0.3178589,629.21,628.5,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942188706,0.3178589,629.21,628.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942190905,0.3178589,629.21,628.73,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942192606,0.3178589,629.21,628.82,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942196108,0.3178589,629.21,628.85,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942198711,0.3178589,629.21,628.86,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942200901,0.3178589,629.21,628.48,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942202512,0.3178589,629.21,628.45,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942205310,0.3178589,629.21,628.43,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942207812,0.3178589,629.21,628.42,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942209920,0.3178589,629.21,628.61,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942212414,0.3178589,629.21,628.62,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942214721,0.3178589,629.21,628.71,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942216716,0.3178589,629.21,628.73,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942218619,0.3178589,629.21,628.76,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942221524,0.3178589,629.21,628.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942221525,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942224327,0.3178589,629.21,628.87,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942225628,0.3178589,629.21,628.86,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942230932,0.3178589,629.21,628.81,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942233330,0.3178589,629.21,628.83,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942235236,0.3178589,629.21,628.84,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942240237,0.3178589,629.21,628.91,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942243235,0.3178589,629.21,628.47,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742942243236,0.3178589,629.21,628.93,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942245635,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942247140,0.3178589,629.21,628.81,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942249541,0.3178589,629.21,628.54,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942249542,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942256644,0.3178589,629.21,628.92,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942258844,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942260951,0.3178589,629.21,628.82,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942262352,0.3178589,629.21,628.79,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942264355,0.3178589,629.21,628.75,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942268859,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942270854,0.3178589,629.21,628.76,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942274964,0.3178589,629.21,628.5,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1742942274965,0.3178589,629.21,628.79,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942276259,0.3178589,629.21,628.8,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942279969,0.3178589,629.21,628.82,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942281964,0.3178589,629.21,628.5,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742942281965,0.3178589,629.21,628.9,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942283863,0.3178589,629.21,628.88,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942286068,0.3178589,629.21,628.89,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942290873,0.3178589,629.21,628.95,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942292771,0.3178589,629.21,629.05,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942295876,0.3178589,629.21,628.96,1.18815778]
["bitfinex-derivatives","BNBF0:USTF0",1742942298783,0.3178589,629.21,628.96,1.1727191]
["bitfinex-derivatives","BNBF0:USTF0",1742942303380,0.3178589,629.21,628.66,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942304784,0.3178589,629.21,628.69,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942309687,0.3178589,629.21,628.62,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942312691,0.3178589,629.21,628.7,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942315389,0.3178589,629.21,628.63,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942317496,0.3178589,629.21,628.57,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942319795,0.3178589,629.21,628.56,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942323197,0.3178589,629.21,628.6,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942325601,0.3178589,629.21,628.61,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942327695,0.3178589,629.21,628.65,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942330405,0.3178589,629.21,628.76,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942332205,0.3178589,629.21,628.75,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942333812,0.3178589,629.21,628.62,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942335504,0.3178589,629.21,628.63,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942337308,0.3178589,629.21,628.64,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942339309,0.3178589,629.21,628.63,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942341711,0.3178589,629.21,628.13,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942341906,0.3178589,629.21,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742942342410,0.3178589,629.21,628.14,0.59514101]
["bitfinex-derivatives","BNBF0:USTF0",1742942343007,0.90554206,630.14,628.15,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942343207,0.31739986,630.12,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742942343404,0.31739986,630.12,628.17,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942343405,0.29195363,630.11,628.17,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942343606,0.31741497,630.09,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1742942343806,0.29195363,630.08,628.19,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942344112,0.31743008,630.06,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742942344308,0.29195363,630.05,628.21,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942344511,0.3174452,630.03,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742942344711,0.29195363,630.02,628.23,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942344911,0.31746031,630.0,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1742942345212,0.29195363,629.99,628.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942345415,0.31747543,629.97,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942345709,0.29195363,629.96,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942345915,0.31749055,629.94,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942346107,0.29195363,629.93,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942346311,0.31750567,629.91,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942346513,0.29195363,629.9,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942346813,0.31752079,629.88,628.53,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1742942347014,0.29195363,629.87,628.85,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942347223,0.31753087,629.86,628.85,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942349319,0.31753087,629.86,628.39,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942349513,0.31753087,629.86,628.4,0.58955261]
["bitfinex-derivatives","BNBF0:USTF0",1742942349718,0.31753087,629.86,628.41,0.58954755]
["bitfinex-derivatives","BNBF0:USTF0",1742942350022,0.31753087,629.86,628.42,0.58954248]
["bitfinex-derivatives","BNBF0:USTF0",1742942350220,0.31753087,629.86,628.43,0.58953742]
["bitfinex-derivatives","BNBF0:USTF0",1742942350423,0.31753087,629.86,628.44,0.58953236]
["bitfinex-derivatives","BNBF0:USTF0",1742942350622,0.31753087,629.86,628.45,0.271284]
["bitfinex-derivatives","BNBF0:USTF0",1742942351218,0.31753087,629.86,628.64,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942351416,0.27648122,629.85,628.64,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942351623,0.59401714,629.85,628.64,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942352924,0.59401714,629.85,628.65,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942353124,0.31753592,629.85,628.65,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942353523,0.59409514,629.85,628.66,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942353821,0.59409514,629.85,628.67,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942354024,0.59409514,629.85,628.6,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942354226,0.59409514,629.85,628.61,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942354526,0.59409514,629.85,628.62,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942354726,0.59409514,629.85,628.6,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942354918,0.59409514,629.85,628.61,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942355119,0.59409514,629.85,628.62,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942355323,0.59409514,629.85,628.6,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942355524,0.59409514,629.85,628.61,0.27124236]
["bitfinex-derivatives","BNBF0:USTF0",1742942355719,0.59409514,629.85,628.75,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942356125,0.31753592,629.85,628.75,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942357621,0.59396882,629.85,628.75,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942358030,0.59396882,629.85,628.63,0.2764329]
["bitfinex-derivatives","BNBF0:USTF0",1742942358226,0.59396882,629.85,628.64,0.27119435]
["bitfinex-derivatives","BNBF0:USTF0",1742942359224,0.31753592,629.85,628.47,0.27119435]
["bitfinex-derivatives","BNBF0:USTF0",1742942359528,0.31753592,629.85,628.63,0.27656691]
["bitfinex-derivatives","BNBF0:USTF0",1742942359725,0.31753592,629.85,628.64,0.27119435]
["bitfinex-derivatives","BNBF0:USTF0",1742942360731,0.31753592,629.85,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742942361231,0.31753592,629.85,628.66,0.27115625]
["bitfinex-derivatives","BNBF0:USTF0",1742942362430,0.31753592,629.85,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742942362732,0.31753592,629.85,628.66,0.27116334]
["bitfinex-derivatives","BNBF0:USTF0",1742942363132,0.31753592,629.85,628.73,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942363326,0.31753592,629.85,628.74,0.27116334]
["bitfinex-derivatives","BNBF0:USTF0",1742942364033,0.31753592,629.85,628.73,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942364226,0.31753592,629.85,628.74,0.27114963]
["bitfinex-derivatives","BNBF0:USTF0",1742942365628,0.31753592,629.85,628.75,0.2711486]
["bitfinex-derivatives","BNBF0:USTF0",1742942365827,0.31753592,629.85,628.76,0.2711486]
["bitfinex-derivatives","BNBF0:USTF0",1742942366033,0.31753592,629.85,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1742942366232,0.31753592,629.85,628.76,0.2711486]
["bitfinex-derivatives","BNBF0:USTF0",1742942368336,0.31753592,629.85,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1742942369737,0.31753592,629.85,628.76,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1742942371236,0.31753592,629.85,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742942371436,0.31753592,629.85,628.78,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1742942375938,0.31753592,629.85,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942376136,0.31753592,629.85,628.87,0.2711228]
["bitfinex-derivatives","BNBF0:USTF0",1742942376539,0.31753592,629.85,628.88,0.27112065]
["bitfinex-derivatives","BNBF0:USTF0",1742942376737,0.31753592,629.85,628.89,0.27112065]
["bitfinex-derivatives","BNBF0:USTF0",1742942376940,0.31753592,629.85,628.9,0.27112065]
["bitfinex-derivatives","BNBF0:USTF0",1742942377242,0.31753592,629.85,628.91,0.27112065]
["bitfinex-derivatives","BNBF0:USTF0",1742942377444,0.31753592,629.85,628.86,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942379342,0.31753592,629.85,628.9,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942381042,0.31753592,629.85,628.83,0.27645157]
["bitfinex-derivatives","BNBF0:USTF0",1742942382745,0.31753592,629.85,628.89,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942384946,0.31753592,629.85,628.91,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942386044,0.31753592,629.85,628.98,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942386445,0.31753592,629.85,628.99,0.27110934]
["bitfinex-derivatives","BNBF0:USTF0",1742942387650,0.31753592,629.85,629.31,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942391048,0.31753592,629.85,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942392951,0.31753592,629.85,629.44,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942394650,0.31753592,629.85,629.47,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942395853,0.31753592,629.85,629.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942398056,0.31753592,629.85,629.54,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942400150,0.31753592,629.85,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942402258,0.31753592,629.85,629.53,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942403956,0.31753592,629.85,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942404160,0.90554206,631.22,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942404460,0.31702252,630.87,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942404663,0.29169335,630.86,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942404861,0.3170376,630.84,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942405060,0.29169335,630.83,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942405254,0.31705267,630.81,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942405457,0.29169335,630.8,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942405660,0.31706775,630.78,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942405862,0.29169335,630.77,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942406060,0.31708283,630.75,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942406257,0.29169335,630.74,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942406461,0.31709791,630.72,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942406656,0.29169335,630.71,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942406861,0.317113,630.69,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942407060,0.29169335,630.68,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942407361,0.31712808,630.66,629.55,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942407568,0.29169335,630.65,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942408464,0.27630341,630.64,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942408660,0.29169335,630.63,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942409057,0.31715323,630.61,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942409261,0.29169335,630.6,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942409461,0.31716832,630.58,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942409661,0.29169335,630.57,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942409958,0.31718341,630.55,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942410158,0.29169335,630.54,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942410369,0.3171985,630.52,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942410557,0.29169335,630.51,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942410758,0.31721359,630.49,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942410961,0.29169335,630.48,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942411265,0.31722869,630.46,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942411458,0.29169335,630.45,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942411660,0.31724378,630.43,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942411861,0.29169335,630.42,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942412058,0.31725888,630.4,629.36,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942412261,0.29169047,630.39,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942412461,0.31726894,630.38,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942412863,0.29169057,630.37,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942413065,0.31727901,630.36,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942413962,0.2916879,630.35,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942414162,0.31728908,630.34,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942414361,0.2916879,630.33,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942414561,0.31729914,630.32,629.35,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942415265,0.31729914,630.32,629.44,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942416666,0.27627818,630.31,629.44,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942416866,0.31730921,630.3,629.44,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942417069,0.31730921,630.3,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942417467,0.29168699,630.29,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942417670,0.31731928,630.28,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942417875,0.29168699,630.27,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942418076,0.31732935,630.26,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942418776,0.29169112,630.25,629.46,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942418979,0.31733942,630.24,629.52,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942420780,0.31733942,630.24,629.75,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942423179,0.31733942,630.24,629.32,1.0048288]
["bitfinex-derivatives","BNBF0:USTF0",1742942423180,0.31733942,630.24,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942423376,0.27624419,630.23,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942423579,0.31734949,630.22,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942425780,0.31734949,630.22,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942426481,0.27624748,630.21,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942426781,0.31735956,630.2,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942427980,0.31735956,630.2,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942429282,0.31735956,630.2,629.69,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942434584,0.31735956,630.2,629.72,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942436789,0.31735956,630.2,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942438683,0.31735956,630.2,629.83,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942441287,0.31735956,630.2,629.8,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942443490,0.31735956,630.2,629.31,1.70075575]
["bitfinex-derivatives","BNBF0:USTF0",1742942443491,0.31735956,630.2,629.76,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942445392,0.31735956,630.2,629.77,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942446592,0.27633632,630.19,629.77,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942446892,0.31736964,630.18,629.77,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942448295,0.31736964,630.18,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942449495,0.2763462,630.17,629.73,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942449693,0.31737971,630.16,629.73,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942452696,0.2763451,630.15,629.73,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942452898,0.31738978,630.14,629.73,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942455095,0.31738978,630.14,629.72,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942455501,0.29171311,630.13,629.72,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942455697,0.31739986,630.12,629.72,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942456602,0.59362651,630.12,629.72,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942457998,0.59362651,630.12,629.79,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942458201,0.31739986,630.12,629.79,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942458603,0.59374386,630.12,629.79,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942460303,0.59374386,630.12,629.53,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942460304,0.59374386,630.12,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942461102,0.31739986,630.12,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942461497,0.59365063,630.12,629.74,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942463101,0.59365063,630.12,629.64,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942464307,0.31739986,630.12,629.64,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942464503,0.59376032,630.12,629.64,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942465200,0.59376032,630.12,629.46,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942466508,0.31739986,630.12,629.46,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942467809,0.31739986,630.12,629.47,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942470907,0.31739986,630.12,629.42,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942473811,0.31739986,630.12,629.53,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942475910,0.31739986,630.12,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942479813,0.31739986,630.12,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942482617,0.31739986,630.12,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942483416,0.27625954,630.11,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942483616,0.31740993,630.1,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942485112,0.31740993,630.1,629.42,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942487517,0.31740993,630.1,629.52,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942489615,0.31740993,630.1,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942491921,0.31740993,630.1,629.23,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942491922,0.31740993,630.1,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942494622,0.31740993,630.1,629.62,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942496024,0.31740993,630.1,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942500525,0.2763846,630.09,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942500723,0.31742001,630.08,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942503522,0.27638899,630.07,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942503719,0.31743008,630.06,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942505822,0.31743008,630.06,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942507527,0.27629902,630.05,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942507733,0.31744016,630.04,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942513938,0.31744016,630.04,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942515443,0.29177489,630.03,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942515645,0.31745023,630.02,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942516443,0.27628257,630.01,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942516643,0.31746031,630.0,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942517341,0.29177528,629.99,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942517542,0.31747039,629.98,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942519146,0.31747039,629.98,629.62,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942521641,0.31747039,629.98,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942526246,0.31747039,629.98,629.11,1.7008073]
["bitfinex-derivatives","BNBF0:USTF0",1742942526247,0.31747039,629.98,629.6,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942529054,0.31747039,629.98,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942530550,0.2764329,629.97,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942530856,0.31748047,629.96,629.3,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942532556,0.31748047,629.96,629.31,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942534657,0.31748047,629.96,629.06,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942534658,0.31748047,629.96,629.24,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942537159,0.29186126,629.95,629.24,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942537357,0.29186126,629.95,628.91,0.2764933]
["bitfinex-derivatives","BNBF0:USTF0",1742942537358,0.31749055,629.94,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942537758,0.29186126,629.93,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942537959,0.31750063,629.92,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942538154,0.29186126,629.91,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942538356,0.31751071,629.9,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942538552,0.29186126,629.89,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942538757,0.31752079,629.88,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942538959,0.29186126,629.87,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942539155,0.31753087,629.86,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942539355,0.29187227,629.85,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942539561,0.31754096,629.84,629.2,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942539760,0.29187227,629.83,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942539959,0.31755104,629.82,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942540155,0.29187227,629.81,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942540358,0.31756113,629.8,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942540558,0.29187227,629.79,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942540762,0.31757121,629.78,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942541060,0.29187227,629.77,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942541263,0.3175813,629.76,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942541557,0.29187227,629.75,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942541758,0.31759138,629.74,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942542360,0.27651967,629.73,629.22,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942542561,0.31760147,629.72,629.22,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942544665,0.31760147,629.72,629.23,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942548671,0.31760147,629.72,629.05,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942552173,0.31760147,629.72,629.0,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942556973,0.31760147,629.72,629.02,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942559080,0.31760147,629.72,629.16,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942561774,0.31760147,629.72,629.22,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942563080,0.31760147,629.72,629.24,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942567483,0.31760147,629.72,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942569382,0.31760147,629.72,621.91,9.54505648]
["bitfinex-derivatives","BNBF0:USTF0",1742942569383,0.31760147,629.72,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942571385,0.31760147,629.72,629.35,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942573392,0.31760147,629.72,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942575797,0.31760147,629.72,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942577993,0.31760147,629.72,629.3,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942580500,0.31760147,629.72,629.26,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942584102,0.31760147,629.72,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942585803,0.31760147,629.72,629.41,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942587702,0.31760147,629.72,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942590498,0.31760147,629.72,629.46,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942596407,0.31760147,629.72,629.44,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942598109,0.31760147,629.72,629.01,1.28483196]
["bitfinex-derivatives","BNBF0:USTF0",1742942598110,0.31760147,629.72,629.4,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942601211,0.31760147,629.72,629.41,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942603410,0.31760147,629.72,629.42,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942605215,0.31760147,629.72,629.44,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942607616,0.31760147,629.72,629.47,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942609510,0.31760147,629.72,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942612018,0.31760147,629.72,629.52,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942614421,0.31760147,629.72,629.53,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942617517,0.31760147,629.72,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942619622,0.31760147,629.72,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942621924,0.31760147,629.72,629.05,1.46352404]
["bitfinex-derivatives","BNBF0:USTF0",1742942621925,0.31760147,629.72,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942623923,0.31760147,629.72,629.44,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942625424,0.31760147,629.72,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942632435,0.31760147,629.72,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942634234,0.31760147,629.72,629.32,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942638545,0.31760147,629.72,629.31,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942640747,0.31760147,629.72,629.34,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942643749,0.31760147,629.72,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942645947,0.31760147,629.72,629.44,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942647755,0.31760147,629.72,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942649957,0.31760147,629.72,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942653160,0.31760147,629.72,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942655566,0.31760147,629.72,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942657471,0.31760147,629.72,629.66,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942659470,0.31760147,629.72,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942661470,0.31760147,629.72,629.31,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742942661471,0.90554206,630.76,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942661668,0.27637692,630.08,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942661867,0.31742504,630.07,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942663267,0.31742504,630.07,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942665374,0.31742504,630.07,629.29,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942666573,0.27633851,630.06,629.29,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942666768,0.31743512,630.05,629.29,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942669484,0.31743512,630.05,622.39,5.7270384]
["bitfinex-derivatives","BNBF0:USTF0",1742942669485,0.27635168,630.04,629.25,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942669682,0.3174452,630.03,629.25,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942671483,0.3174452,630.03,629.26,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942671685,0.2764362,630.02,629.26,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942671884,0.31745527,630.01,629.26,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942673685,0.31745527,630.01,629.42,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942675385,0.31745527,630.01,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942675787,0.59367863,630.01,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942676989,0.59367863,630.01,629.6,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942677384,0.31745527,630.01,629.6,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942678787,0.59371042,630.01,629.6,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942679585,0.59371042,630.01,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942680387,0.31745527,630.01,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942681487,0.31745527,630.01,629.66,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942681688,0.59372468,630.01,629.66,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942682993,0.59372468,630.01,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942683186,0.31745527,630.01,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942684397,0.59373016,630.01,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942687705,0.59373016,630.01,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942689405,0.31745527,630.01,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942689605,0.31745527,630.01,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942689606,0.59384426,630.01,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942692305,0.31745527,630.01,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942693514,0.59376965,630.01,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942695308,0.31745527,630.01,629.7,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942695910,0.31745527,630.01,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942696510,0.59374661,630.01,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942697314,0.31745527,630.01,629.71,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942698217,0.31745527,630.01,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942701215,0.31745527,630.01,629.59,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942703420,0.31745527,630.01,629.2,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942703421,0.31745527,630.01,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942705420,0.31745527,630.01,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942707524,0.31745527,630.01,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942709219,0.31745527,630.01,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942711128,0.31745527,630.01,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942711522,0.27634071,630.0,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942711827,0.31746535,629.99,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942715031,0.31746535,629.99,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942716436,0.31746535,629.99,629.44,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942720841,0.31746535,629.99,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942722549,0.31746535,629.99,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942723542,0.27631219,629.98,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942723742,0.31747543,629.97,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942727852,0.31747543,629.97,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942729248,0.31747543,629.97,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942734261,0.31747543,629.97,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942735666,0.29178526,629.96,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942736665,0.31747543,629.97,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942737064,0.29178549,629.96,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942738071,0.31747543,629.97,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942738869,0.31747543,629.97,629.64,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942741472,0.31747543,629.97,629.59,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942743073,0.31747543,629.97,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942748370,0.31747543,629.97,629.13,0.27631767]
["bitfinex-derivatives","BNBF0:USTF0",1742942748371,0.31747543,629.97,629.58,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942750175,0.31747543,629.97,629.63,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942754580,0.31747543,629.97,629.62,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942756777,0.31747543,629.97,629.59,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942758884,0.31747543,629.97,629.37,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942758885,0.31747543,629.97,629.62,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942763387,0.31747543,629.97,629.63,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942770593,0.31747543,629.97,629.59,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942776595,0.31747543,629.97,629.61,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942779194,0.31747543,629.97,629.4,1.18709114]
["bitfinex-derivatives","BNBF0:USTF0",1742942779195,0.31747543,629.97,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942779696,0.27646365,629.96,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942779997,0.31748551,629.95,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942781093,0.31748551,629.95,629.28,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942782699,0.27647463,629.94,629.28,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942782897,0.31749559,629.93,629.28,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942784097,0.31749559,629.93,629.24,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942786602,0.276344,629.92,629.24,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942786902,0.31750567,629.91,629.3,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942788804,0.27646804,629.9,629.3,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942789004,0.31751575,629.89,629.3,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942789205,0.31751575,629.89,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942793909,0.31751575,629.89,629.35,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942796309,0.31751575,629.89,629.37,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942801119,0.31751575,629.89,629.42,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942806018,0.31751575,629.89,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942810633,0.31751575,629.89,629.44,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942812536,0.31751575,629.89,629.01,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742942812537,0.31751575,629.89,629.51,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942815238,0.29186666,629.88,629.51,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942815943,0.31751575,629.89,629.51,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942816440,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942816745,0.29186684,629.88,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942816947,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942818646,0.29184645,629.88,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942818844,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942819246,0.31751575,629.89,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942821647,0.31751575,629.89,629.34,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942826148,0.31751575,629.89,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942828846,0.31751575,629.89,629.39,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942831654,0.31751575,629.89,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942834455,0.31751575,629.89,629.6,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942836550,0.31751575,629.89,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942838455,0.31751575,629.89,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942840350,0.31751575,629.89,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942843161,0.31751575,629.89,629.51,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942845659,0.31751575,629.89,629.52,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942847866,0.31751575,629.89,629.53,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942849773,0.31751575,629.89,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942851977,0.31751575,629.89,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942854583,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942857385,0.31751575,629.89,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942860486,0.31751575,629.89,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942860681,0.59394536,629.89,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942862685,0.31751575,629.89,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942862889,0.31751575,629.89,629.47,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942864480,0.31751575,629.89,629.54,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942866691,0.31751575,629.89,629.53,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942874195,0.31751575,629.89,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942876797,0.31751575,629.89,629.51,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942879100,0.31751575,629.89,629.48,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942882007,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942889611,0.31751575,629.89,629.52,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942893115,0.31751575,629.89,629.55,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942898409,0.31751575,629.89,629.57,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942901519,0.31751575,629.89,629.62,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942904524,0.31751575,629.89,629.68,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942907225,0.31751575,629.89,622.16,9.51507517]
["bitfinex-derivatives","BNBF0:USTF0",1742942907226,0.31751575,629.89,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942909034,0.31751575,629.89,616.79,8.56413599]
["bitfinex-derivatives","BNBF0:USTF0",1742942909035,0.31751575,629.89,629.31,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942910630,0.31751575,629.89,629.05,0.27637253]
["bitfinex-derivatives","BNBF0:USTF0",1742942910631,0.31751575,629.89,629.3,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942912328,0.31751575,629.89,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942914327,0.31751575,629.89,629.37,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942916838,0.31751575,629.89,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942922542,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942924142,0.31751575,629.89,629.51,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942926443,0.31751575,629.89,629.49,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942928541,0.31751575,629.89,629.5,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942931549,0.31751575,629.89,629.4,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942933945,0.31751575,629.89,629.05,0.27636924]
["bitfinex-derivatives","BNBF0:USTF0",1742942933946,0.31751575,629.89,629.41,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942936351,0.31751575,629.89,629.43,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942938751,0.31751575,629.89,629.42,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942940752,0.31751575,629.89,629.05,0.27644279]
["bitfinex-derivatives","BNBF0:USTF0",1742942940753,0.31751575,629.89,629.53,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942943353,0.31751575,629.89,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942944654,2.10521893,631.21,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942944854,0.27624748,630.3,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942945151,1.20021034,631.18,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942945355,0.29158322,631.17,629.56,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942945556,0.29158322,631.17,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942945956,0.31688188,631.15,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942946154,0.29158322,631.14,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942946357,0.29159842,631.13,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942946555,0.29159842,631.14,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942946856,0.56783494,631.13,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942947059,0.31690196,631.11,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942947359,0.29159842,631.1,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942947553,0.31691703,631.08,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942947755,0.29159842,631.07,629.33,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942947954,0.31693209,631.05,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942948252,0.29159842,631.04,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942948756,0.31694716,631.02,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942948956,0.29159842,631.01,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942949157,0.31696223,630.99,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942949555,0.29161378,630.98,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942949756,0.3169773,630.96,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942949958,0.29161378,630.95,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942950155,0.31699237,630.93,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942950360,0.29161378,630.92,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942950556,0.31700744,630.9,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942950754,0.29161378,630.89,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942950958,0.31700744,630.9,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942950959,0.31702252,630.87,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942951160,0.29161484,630.86,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942951462,0.3170376,630.84,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942951662,0.29161484,630.83,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942951862,0.31705267,630.81,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942952161,0.29161484,630.8,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942952354,0.31706775,630.78,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942952558,0.29161484,630.77,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942952762,0.31708283,630.75,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942953062,0.29161484,630.74,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942953263,0.31709791,630.72,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942953464,0.29161484,630.71,629.36,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942953756,0.29161484,630.71,628.67,1.42450937]
["bitfinex-derivatives","BNBF0:USTF0",1742942953757,0.317113,630.69,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942953964,0.29161484,630.68,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942954157,0.31712808,630.66,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942954355,0.29166805,630.65,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942954556,0.31714317,630.63,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942954763,0.29166805,630.62,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942954966,0.31715826,630.6,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942955160,0.29166805,630.59,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942955358,0.31717335,630.57,629.45,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942955561,0.29166805,630.56,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942955759,0.31718844,630.54,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942955963,0.29166805,630.53,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942956559,0.31720353,630.51,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942956864,0.29166805,630.5,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942957066,0.31721862,630.48,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942958763,0.29168256,630.47,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942958963,0.31723372,630.45,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942959267,0.29167522,630.44,629.29,0.27612692]
["bitfinex-derivatives","BNBF0:USTF0",1742942959560,0.31724881,630.42,629.15,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942959965,0.31724881,630.42,629.17,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942960562,0.27618828,630.41,629.17,1.18897058]
["bitfinex-derivatives","BNBF0:USTF0",1742942960769,0.31725888,630.4,629.18,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1742942962462,0.31725888,630.4,623.31,6.63305538]
["bitfinex-derivatives","BNBF0:USTF0",1742942962667,0.31725888,630.4,628.6,0.27028584]
["bitfinex-derivatives","BNBF0:USTF0",1742942962861,0.27641973,630.39,629.18,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1742942963068,0.31726894,630.38,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742942963261,0.31726894,630.38,628.63,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942963466,0.31726894,630.38,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742942963766,0.31726894,630.38,628.66,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942963963,0.29167323,630.37,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742942964161,0.31727901,630.36,628.69,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942964367,0.29167323,630.35,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742942964568,0.31728908,630.34,628.72,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942964762,0.29167323,630.33,628.72,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942964965,0.29167323,630.33,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742942965167,0.31729914,630.32,628.75,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942965366,0.31729914,630.32,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1742942965565,0.31729914,630.32,628.77,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942965765,0.27641204,630.31,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742942965965,0.31730921,630.3,628.79,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942966163,0.31730921,630.3,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1742942966367,0.31730921,630.3,628.81,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942966567,0.31730921,630.3,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742942966767,0.31730921,630.3,628.83,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942966970,0.31730921,630.3,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742942967163,0.31730921,630.3,628.85,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942967369,0.31730921,630.3,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1742942967567,0.31730921,630.3,628.87,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942967864,0.31730921,630.3,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742942968069,0.31730921,630.3,628.89,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942968264,0.31730921,630.3,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742942968478,0.31730921,630.3,628.91,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942968969,0.31730921,630.3,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742942969169,0.31730921,630.3,628.93,0.27028789]
["bitfinex-derivatives","BNBF0:USTF0",1742942969367,0.31730921,630.3,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742942969669,0.31730921,630.3,628.95,0.27039812]
["bitfinex-derivatives","BNBF0:USTF0",1742942969870,0.31730921,630.3,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1742942970070,0.31730921,630.3,628.97,0.27039681]
["bitfinex-derivatives","BNBF0:USTF0",1742942970369,0.31730921,630.3,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742942970566,0.31730921,630.3,628.99,0.27039681]
["bitfinex-derivatives","BNBF0:USTF0",1742942970771,0.31730921,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742942971071,0.31730921,630.3,629.01,0.27039681]
["bitfinex-derivatives","BNBF0:USTF0",1742942972067,0.31730921,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742942972273,0.31730921,630.3,629.01,0.27039311]
["bitfinex-derivatives","BNBF0:USTF0",1742942974976,0.31730921,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742942975177,0.31730921,630.3,629.01,0.27039824]
["bitfinex-derivatives","BNBF0:USTF0",1742942978280,0.31730921,630.3,629.02,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942978480,0.31730921,630.3,629.01,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942978680,0.31730921,630.3,629.02,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942978980,0.31730921,630.3,629.03,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942979180,0.31730921,630.3,629.01,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942979480,0.31730921,630.3,629.02,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942979682,0.31730921,630.3,629.01,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942979881,0.31730921,630.3,629.02,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942980176,0.31730921,630.3,629.03,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942980378,0.31730921,630.3,629.01,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942980577,0.31730921,630.3,629.02,0.27040554]
["bitfinex-derivatives","BNBF0:USTF0",1742942980786,0.31730921,630.3,629.47,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942982792,0.31730921,630.3,629.47,2.3658772]
["bitfinex-derivatives","BNBF0:USTF0",1742942985492,0.31730921,630.3,629.62,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942987500,0.31730921,630.3,629.63,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942989994,0.31730921,630.3,629.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942991897,0.31730921,630.3,629.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942993995,0.31730921,630.3,629.69,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942996503,0.31730921,630.3,629.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742942998403,0.31730921,630.3,629.73,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943000712,0.31730921,630.3,629.82,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943003113,0.31730921,630.3,629.8,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943005013,0.31730921,630.3,629.82,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943005716,0.27620582,630.29,629.82,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943005910,0.31731928,630.28,629.82,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943008017,0.31731928,630.28,629.79,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943013319,0.31731928,630.28,629.78,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943015722,0.31731928,630.28,629.82,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943017519,0.31731928,630.28,629.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943019720,0.31731928,630.28,629.87,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943021427,0.31731928,630.28,629.89,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943027032,0.31731928,630.28,629.92,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943028936,0.31731928,630.28,629.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943033944,0.31731928,630.28,629.88,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943036244,0.31731928,630.28,629.89,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943038146,0.31731928,630.28,629.83,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943040251,0.31731928,630.28,629.78,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943042554,0.31731928,630.28,629.79,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943047465,0.31731928,630.28,629.81,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943049160,0.31731928,630.28,629.89,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943051266,0.31731928,630.28,629.86,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943053763,0.31731928,630.28,629.83,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943057774,0.31731928,630.28,629.84,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943059275,0.31731928,630.28,629.86,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943062074,0.31731928,630.28,629.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943064277,0.31731928,630.28,629.9,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943068383,0.31731928,630.28,629.94,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943070286,0.31731928,630.28,629.49,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742943070287,0.31731928,630.28,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943071878,0.29165711,630.27,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943072284,0.29165711,630.27,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943075390,0.31731928,630.28,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943075591,0.29165655,630.27,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943076596,0.31732935,630.26,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943076894,0.29165655,630.25,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943077093,0.60899094,630.25,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943077304,0.29165655,630.24,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943077987,0.31733439,630.25,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943078394,0.29165573,630.24,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943078795,0.31733439,630.25,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943078995,0.31733439,630.25,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943078996,0.29165547,630.24,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943080589,0.31733439,630.25,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943080989,0.31733439,630.25,629.98,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943083895,0.31733439,630.25,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943085802,0.31733439,630.25,629.92,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943087700,0.31733439,630.25,629.91,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943092304,0.31733439,630.25,629.92,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943094611,0.31733439,630.25,629.93,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943096505,0.31733439,630.25,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943098409,0.31733439,630.25,629.52,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742943098410,0.31733439,630.25,629.96,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943100612,0.31733439,630.25,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943105008,0.31733439,630.25,629.94,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943110613,0.31733439,630.25,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943111817,0.31733439,630.25,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943115218,0.29165878,630.24,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943115619,0.31733439,630.25,629.97,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943116819,0.31733439,630.25,629.93,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943119516,0.31733439,630.25,629.89,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943124330,0.31733439,630.25,629.92,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943124925,0.31733439,630.25,629.92,1.16732594]
["bitfinex-derivatives","BNBF0:USTF0",1742943126427,0.31733439,630.25,629.65,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943129331,0.31733439,630.25,629.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943133637,0.31733439,630.25,609.15,23.7876879]
["bitfinex-derivatives","BNBF0:USTF0",1742943133638,0.31733439,630.25,629.55,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943136640,0.31733439,630.25,629.59,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943139343,0.31733439,630.25,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943141649,0.31733439,630.25,629.59,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943143549,0.31733439,630.25,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943149656,0.31733439,630.25,629.6,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943152355,0.31733439,630.25,629.54,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943154858,0.31733439,630.25,629.59,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943157861,0.31733439,630.25,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943160157,0.31733439,630.25,629.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943164964,0.31733439,630.25,629.66,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943169472,0.31733439,630.25,629.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943174272,0.31733439,630.25,629.62,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943177077,0.31733439,630.25,629.63,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943180083,0.31733439,630.25,629.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943182184,0.31733439,630.25,629.81,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943184289,0.31733439,630.25,629.49,0.2761094]
["bitfinex-derivatives","BNBF0:USTF0",1742943184487,0.31733439,630.25,629.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943185889,0.31733439,630.25,629.42,0.27616637]
["bitfinex-derivatives","BNBF0:USTF0",1742943186885,2.11103886,631.34,629.42,0.27616637]
["bitfinex-derivatives","BNBF0:USTF0",1742943187083,0.31679655,631.32,629.42,0.27616637]
["bitfinex-derivatives","BNBF0:USTF0",1742943187283,0.2915293,631.31,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943187487,0.3168116,631.29,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943187788,0.2915293,631.28,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943187988,0.31682666,631.26,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943188188,0.2915293,631.25,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943188689,0.31684172,631.23,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943188885,0.2915293,631.22,629.43,0.27064707]
["bitfinex-derivatives","BNBF0:USTF0",1742943189090,0.31685678,631.2,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943189290,0.2915293,631.19,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943189485,0.31687184,631.17,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943189687,0.29151334,631.16,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943189889,0.3168869,631.14,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943190088,0.29151334,631.13,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943190290,0.31690196,631.11,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943190593,0.29151334,631.1,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943190791,0.31691703,631.08,629.7,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943190988,0.29151334,631.07,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943191292,0.31693209,631.05,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943191492,0.29151334,631.04,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943191693,0.31694716,631.02,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943191992,0.29151334,631.01,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943192193,0.31696223,630.99,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943192391,0.29151334,630.98,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943192589,0.3169773,630.96,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943192794,0.29151699,630.95,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943192987,0.31699237,630.93,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943193188,0.29151699,630.92,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943193394,0.31700744,630.9,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943193693,0.29151699,630.89,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943193894,0.31702252,630.87,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943194091,0.29151699,630.86,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943194291,0.3170376,630.84,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943194494,0.29151699,630.83,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943194795,0.31705267,630.81,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943195094,0.29151699,630.8,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943195295,0.31706775,630.78,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943195697,0.29152326,630.77,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943195994,0.31707781,630.76,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943196195,0.29152326,630.75,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943196497,0.31708786,630.74,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943196794,0.29152326,630.73,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943197095,0.60862102,630.72,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943197295,0.29152311,630.71,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943197795,0.31710797,630.7,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943198096,0.29152311,630.69,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943198390,0.31711803,630.68,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943198595,0.31711803,630.68,629.53,1.0115322]
["bitfinex-derivatives","BNBF0:USTF0",1742943198596,0.31711803,630.68,629.78,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943201093,0.31711803,630.68,629.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943203499,0.31711803,630.68,629.62,0.27616856]
["bitfinex-derivatives","BNBF0:USTF0",1742943203500,0.31711803,630.68,629.68,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943205398,0.31711803,630.68,629.69,0.27043662]
["bitfinex-derivatives","BNBF0:USTF0",1742943206200,0.31711803,630.68,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943207506,0.31711803,630.68,629.76,0.27044717]
["bitfinex-derivatives","BNBF0:USTF0",1742943208608,0.31711803,630.68,629.83,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943211707,0.31711803,630.68,629.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943214210,0.31711803,630.68,629.8,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943217014,0.31711803,630.68,629.77,1.0115322]
["bitfinex-derivatives","BNBF0:USTF0",1742943217015,0.31711803,630.68,629.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943219515,0.31711803,630.68,629.79,0.27601851]
["bitfinex-derivatives","BNBF0:USTF0",1742943219516,0.31711803,630.68,629.9,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943222118,0.31711803,630.68,630.0,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943224319,0.31711803,630.68,629.69,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943224924,0.31711803,630.68,629.7,0.27602617]
["bitfinex-derivatives","BNBF0:USTF0",1742943226625,0.31711803,630.68,629.69,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943226825,0.31711803,630.68,629.7,0.27614117]
["bitfinex-derivatives","BNBF0:USTF0",1742943228629,0.31711803,630.68,629.7,1.45907977]
["bitfinex-derivatives","BNBF0:USTF0",1742943231128,0.31711803,630.68,629.73,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943233136,0.31711803,630.68,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943235441,0.31711803,630.68,630.06,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943237545,0.31711803,630.68,630.08,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943239947,0.31711803,630.68,629.98,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943239948,0.31711803,630.68,630.09,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943241950,0.31711803,630.68,630.2,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943243744,0.31711803,630.68,630.18,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943245751,0.31711803,630.68,630.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943251158,0.31711803,630.68,630.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943256062,0.31711803,630.68,630.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943258766,0.31711803,630.68,630.27,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943261475,0.31711803,630.68,630.28,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943263568,0.31711803,630.68,630.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943267973,0.31711803,630.68,630.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943272577,0.31711803,630.68,630.32,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943275078,0.31711803,630.68,630.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943277574,0.31711803,630.68,630.35,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943280377,0.31711803,630.68,630.33,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943282577,0.31711803,630.68,630.34,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943284585,0.31711803,630.68,630.11,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943284586,0.31711803,630.68,630.33,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943287392,0.31711803,630.68,630.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943289600,0.31711803,630.68,630.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943292402,0.31711803,630.68,630.08,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943294499,0.31711803,630.68,629.94,0.27605573]
["bitfinex-derivatives","BNBF0:USTF0",1742943294500,0.31711803,630.68,630.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943297001,0.31711803,630.68,630.05,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943298708,0.31711803,630.68,630.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943301905,0.31711803,630.68,630.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943303906,0.31711803,630.68,630.24,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943305609,0.31711803,630.68,630.33,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943309410,0.31711803,630.68,630.32,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943311412,0.31711803,630.68,630.35,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943313921,0.31711803,630.68,630.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943316413,0.31711803,630.68,630.16,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943320524,0.31711803,630.68,630.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943325923,0.5676119,630.67,630.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943326123,0.60862182,630.66,630.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943326319,0.31713311,630.65,630.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943326523,0.29149376,630.64,630.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943326723,0.31714317,630.63,630.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943328727,0.29150739,630.62,630.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943329219,0.29150739,630.62,629.88,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943329220,0.29150739,630.62,630.08,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943330224,0.31714317,630.63,630.08,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943331628,0.31714317,630.63,630.03,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943332926,0.27602836,630.62,630.03,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943333128,0.31715323,630.61,630.03,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943333628,0.31715323,630.61,629.67,0.27602836]
["bitfinex-derivatives","BNBF0:USTF0",1742943334730,0.31715323,630.61,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943335928,0.27609297,630.6,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943336125,0.31716329,630.59,629.63,0.27609297]
["bitfinex-derivatives","BNBF0:USTF0",1742943337423,0.31716329,630.59,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943337928,0.27621897,630.58,629.63,0.27621897]
["bitfinex-derivatives","BNBF0:USTF0",1742943338128,0.31717335,630.57,629.63,0.27621897]
["bitfinex-derivatives","BNBF0:USTF0",1742943340632,0.31717335,630.57,629.6,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943340825,0.31717335,630.57,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943341932,0.59329699,630.57,629.62,0.27612364]
["bitfinex-derivatives","BNBF0:USTF0",1742943342232,0.59329699,630.57,629.77,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943343529,0.31717335,630.57,629.77,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943344732,0.31717335,630.57,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943344927,0.59319952,630.57,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943345331,0.29153711,630.56,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943345531,0.31718341,630.55,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943345727,0.29153711,630.54,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943345932,0.31719347,630.53,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943346128,0.29153711,630.52,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943346336,0.31719347,630.53,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943346527,0.29153614,630.52,629.84,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943348035,0.29153693,630.51,629.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943348231,0.29153693,630.52,629.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943348435,0.31719347,630.53,629.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943348637,0.29153729,630.52,629.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943351336,0.29153729,630.52,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943352537,0.31719347,630.53,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943352738,0.29153729,630.52,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943353237,0.31719347,630.53,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943353435,0.2915375,630.52,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943353640,0.31720353,630.51,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943354039,0.29155188,630.5,630.02,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943354241,0.31721359,630.49,630.02,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943356040,0.29156316,630.48,629.99,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943356346,0.31722365,630.47,629.99,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943358237,0.31722365,630.47,630.01,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943360342,0.31722365,630.47,629.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943364858,0.31722365,630.47,629.92,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943368153,0.29159288,630.46,629.92,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943368357,0.31723372,630.45,629.92,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943369062,0.31723372,630.45,629.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943369362,0.29160485,630.44,629.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943369762,0.31724378,630.43,629.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943370359,0.29161256,630.42,629.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943370563,0.31725385,630.41,629.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943371158,0.31725385,630.41,629.9,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943371356,0.29162006,630.4,629.9,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943371556,0.31726391,630.39,629.9,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943372058,0.29163414,630.38,629.9,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943372263,0.31727398,630.37,629.9,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943373363,0.31727398,630.37,629.83,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943376059,0.31727398,630.37,629.62,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943379066,0.31727398,630.37,629.45,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943380769,0.31727398,630.37,629.48,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943382668,0.27617404,630.36,629.48,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943382870,0.31728404,630.35,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943383965,0.2916802,630.34,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943384165,0.31729411,630.33,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943384367,0.2916802,630.32,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943384669,0.31730418,630.31,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943385864,0.27632316,630.3,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943386068,0.31731425,630.29,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943386271,0.29168712,630.28,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943386469,0.31732432,630.27,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943386670,0.29168712,630.26,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943386971,0.31733439,630.25,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943388271,0.29169336,630.24,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943388471,0.31734446,630.23,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943389472,0.31734446,630.23,629.58,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943392875,0.31734446,630.23,629.6,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943394183,0.29169397,630.22,629.6,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943394376,0.31735453,630.21,629.6,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943394975,0.31735453,630.21,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943395379,0.29173249,630.2,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943395881,0.3173646,630.19,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943396081,0.29173249,630.18,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943396276,0.31737467,630.17,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943397583,0.31737467,630.17,629.47,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943399784,0.31737467,630.17,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943400584,0.29173243,630.16,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943400788,0.31738474,630.15,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943401681,0.29173275,630.14,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943401880,0.31739482,630.13,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943402287,0.29173275,630.12,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943402486,0.31740489,630.11,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943402686,0.29173275,630.1,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943402886,0.31741497,630.09,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943403095,0.29173275,630.08,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943403386,0.31741497,630.09,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943403587,0.29174598,630.08,629.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943404581,0.29174598,630.08,629.56,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943404783,0.31741497,630.09,629.56,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943405086,0.29174583,630.08,629.56,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943406787,0.29174583,630.08,629.59,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943408383,0.29174583,630.08,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943409592,0.29174567,630.07,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943409792,0.31741497,630.09,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943410093,0.29174425,630.08,629.61,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943410292,0.29174425,630.08,629.62,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943412500,0.29174425,630.08,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943412697,0.29174598,630.07,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943412899,0.31741497,630.09,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943412900,0.29174598,630.08,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943413095,0.29174598,630.07,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943413297,0.29174598,630.06,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943413602,0.29174598,630.05,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943413800,0.29174598,630.08,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943414101,0.29174598,630.07,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943414301,0.31741497,630.09,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943414302,0.29174923,630.06,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943414502,0.29174923,630.08,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943414702,0.29174923,630.07,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415003,0.29174923,630.06,629.64,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415203,0.29174923,630.08,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415395,0.31741497,630.09,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415396,0.29174923,630.07,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415601,0.29174923,630.06,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415801,0.29174923,630.08,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943415997,0.31741497,630.09,629.66,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943417095,0.31741497,630.09,629.57,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943420807,0.31741497,630.09,629.48,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943422906,0.31741497,630.09,629.49,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943424404,0.31741497,630.09,629.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943427110,0.31741497,630.09,629.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943428105,0.27640656,630.08,629.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943428411,0.31742504,630.07,629.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943430212,0.31742504,630.07,629.14,0.27640656]
["bitfinex-derivatives","BNBF0:USTF0",1742943430213,0.31742504,630.07,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943431013,0.27640985,630.06,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943431310,0.31743512,630.05,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943432616,0.31743512,630.05,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943433917,0.29181582,630.04,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943434113,0.3174452,630.03,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943434315,0.29181302,630.02,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943434612,0.31745527,630.01,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943434816,0.29181302,630.0,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943435110,0.31746535,629.99,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943437009,0.27635936,629.98,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943437216,0.31747543,629.97,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943438014,0.31747543,629.97,629.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943440521,0.31747543,629.97,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943443014,0.31747543,629.97,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943444017,0.27632974,629.96,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943444218,0.31748551,629.95,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943445014,0.31748551,629.95,629.38,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943446921,0.27634949,629.94,629.38,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943447123,0.31749559,629.93,629.38,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943449223,0.31749559,629.93,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943450726,0.31749559,629.93,629.28,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943453425,0.31749559,629.93,629.26,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943455829,0.31749559,629.93,629.27,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943457333,0.31749559,629.93,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943459334,0.27631438,629.92,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943459534,0.31750567,629.91,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943462034,0.27632974,629.9,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943462235,0.31751575,629.89,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943464238,0.27635497,629.88,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943464539,0.31752583,629.87,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943464839,0.31752583,629.87,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943466440,0.31752583,629.87,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943467938,0.27638021,629.86,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943468143,0.31753592,629.85,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943471047,0.27639777,629.84,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943471447,0.317546,629.83,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943473949,0.27640656,629.82,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943474150,0.31755608,629.81,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943475451,0.31755608,629.81,629.33,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943477951,0.31755608,629.81,629.34,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943480156,0.31755608,629.81,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943482658,0.31755608,629.81,629.38,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943484460,0.31755608,629.81,629.17,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943484461,0.31755608,629.81,629.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943486461,0.31755608,629.81,629.46,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943488861,0.31755608,629.81,629.47,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943491267,0.31755608,629.81,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943493465,0.31755608,629.81,629.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943496066,0.31755608,629.81,629.45,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943499070,0.31755608,629.81,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943501074,0.27639119,629.8,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943501270,0.31756617,629.79,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943502272,0.29193416,629.78,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943502776,0.31757625,629.77,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943502966,0.29193416,629.76,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943503170,0.31758634,629.75,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943503368,0.29193416,629.74,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943503568,0.31759643,629.73,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943503769,0.29193416,629.72,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943503973,0.31760651,629.71,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943504175,0.29193416,629.7,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943504373,0.3176166,629.69,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943504675,0.29193416,629.68,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943504874,0.29193416,629.68,629.06,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943504875,0.31762669,629.67,629.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943507074,0.27646475,629.66,629.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943507269,0.31763678,629.65,629.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943507474,0.31763678,629.65,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943509571,0.31763678,629.65,629.18,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943511579,0.31763678,629.65,629.16,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943513380,0.31763678,629.65,629.18,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943519791,0.29193174,629.64,629.18,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943520893,0.29193174,629.64,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943521087,0.31763678,629.65,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943521292,0.29192957,629.64,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943522791,0.31763678,629.65,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943523094,0.29193002,629.64,629.23,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943524496,0.29193002,629.64,629.24,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943526592,0.29193002,629.64,629.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943527495,0.31763678,629.65,629.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943529799,0.31763678,629.65,629.24,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943532106,0.31763678,629.65,629.27,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943534702,0.31763678,629.65,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943537104,0.31763678,629.65,629.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943539712,0.31763678,629.65,629.06,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943542011,0.31763678,629.65,629.04,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943543915,0.31763678,629.65,629.13,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943545921,0.31763678,629.65,629.12,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943548317,0.31763678,629.65,629.18,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943550119,0.31763678,629.65,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943553318,0.31763678,629.65,629.2,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943555520,0.31763678,629.65,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943558219,0.31763678,629.65,629.2,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943561131,0.31763678,629.65,629.22,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943563830,0.31763678,629.65,629.35,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943566023,0.31763678,629.65,629.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943568330,0.31763678,629.65,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943575134,0.31763678,629.65,629.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943577538,0.31763678,629.65,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943579639,0.31763678,629.65,629.38,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943586349,0.31763678,629.65,629.34,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943588248,0.31763678,629.65,629.3,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943590642,0.31763678,629.65,629.31,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943592550,0.31763678,629.65,629.28,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943594446,0.31763678,629.65,629.26,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943599363,0.31763678,629.65,629.24,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943602066,0.31763678,629.65,629.16,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943603765,0.31763678,629.65,629.04,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943605870,0.31763678,629.65,629.06,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943608470,0.31763678,629.65,621.99,9.51507517]
["bitfinex-derivatives","BNBF0:USTF0",1742943608471,0.31763678,629.65,629.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943610877,0.31763678,629.65,628.83,0.27642412]
["bitfinex-derivatives","BNBF0:USTF0",1742943610878,0.31763678,629.65,629.33,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943615474,0.31763678,629.65,629.34,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943617882,0.31763678,629.65,629.36,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943623279,0.31763678,629.65,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943624980,0.31763678,629.65,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943628379,0.31763678,629.65,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943630078,0.31763678,629.65,629.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943632285,0.31763678,629.65,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943633685,0.31763678,629.65,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943636087,0.31763678,629.65,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943638700,0.31763678,629.65,629.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943640699,0.31763678,629.65,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943642797,0.31763678,629.65,629.41,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943646508,0.31763678,629.65,629.34,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943647904,0.31763678,629.65,629.32,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943658710,0.31763678,629.65,628.99,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943661018,0.31763678,629.65,628.95,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943662820,0.31763678,629.65,629.05,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943664820,0.31763678,629.65,629.12,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943666623,0.31763678,629.65,629.09,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943669626,0.31763678,629.65,628.93,0.2764944]
["bitfinex-derivatives","BNBF0:USTF0",1742943669627,0.31763678,629.65,629.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943672029,0.31763678,629.65,629.04,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943675630,0.31763678,629.65,629.13,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943677929,0.31763678,629.65,629.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943679726,0.31763678,629.65,629.13,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943681429,0.31763678,629.65,629.2,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943684234,0.31763678,629.65,629.21,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943686233,0.31763678,629.65,629.27,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943689438,0.31763678,629.65,629.32,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943691134,0.31763678,629.65,629.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943693045,0.31763678,629.65,629.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943695139,0.31763678,629.65,629.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943700151,0.31763678,629.65,629.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943701653,0.31763678,629.65,629.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943704059,0.31763678,629.65,629.29,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943706560,0.31763678,629.65,628.84,0.27651747]
["bitfinex-derivatives","BNBF0:USTF0",1742943706561,0.31763678,629.65,629.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943708461,0.31763678,629.65,629.24,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943710060,0.31763678,629.65,629.16,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943711561,0.31763678,629.65,629.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943713964,0.31763678,629.65,629.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943716458,0.31763678,629.65,628.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943720667,0.31763678,629.65,628.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943724262,0.31763678,629.65,629.04,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943726065,0.27650539,629.64,629.04,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943726462,0.31764687,629.63,629.04,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943727063,0.31764687,629.63,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943729163,0.59409734,629.63,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943729367,0.59409734,629.63,628.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943730763,0.31764687,629.63,628.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943731567,0.31764687,629.63,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943732067,0.59411162,629.63,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943733766,0.31764687,629.63,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943734168,0.59425225,629.63,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943734671,0.59425225,629.63,629.01,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943736872,0.31764687,629.63,629.12,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943737275,0.59424456,629.63,629.12,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943738479,0.59424456,629.63,629.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943739881,0.29197174,629.62,629.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943740074,0.31765696,629.61,629.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943741280,0.31765696,629.61,629.17,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943743085,0.27659109,629.6,629.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943743378,0.31766705,629.59,629.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943745677,0.31766705,629.59,628.87,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943746081,0.27660099,629.58,628.87,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943746283,0.31767714,629.57,628.87,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943747483,0.31767714,629.57,628.88,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943751583,0.31767714,629.57,628.89,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943753083,0.27653725,629.56,628.89,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943753290,0.31768723,629.55,628.94,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943755390,0.31768723,629.55,628.91,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943756192,0.27655373,629.54,628.91,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943756388,0.31769732,629.53,628.91,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943756989,0.31769732,629.53,628.9,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943758792,0.31769732,629.53,628.89,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943759194,0.27657681,629.52,628.89,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943759488,0.31770742,629.51,628.89,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943760998,0.31770742,629.51,628.85,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943761996,0.27651527,629.5,628.85,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943762197,0.31771751,629.49,628.85,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943763297,0.31771751,629.49,628.81,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943764997,0.27653615,629.48,628.81,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943765300,0.31772761,629.47,628.81,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943765695,0.31772761,629.47,628.72,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943768004,0.27659,629.46,628.34,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742943768206,0.31774275,629.44,628.34,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742943769915,0.31774275,629.44,628.17,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943771105,0.27666476,629.43,628.18,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742943771303,0.31775285,629.42,628.18,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742943775908,0.29221352,629.41,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943776112,0.31776799,629.39,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943776413,0.29221352,629.38,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943776614,0.31778314,629.36,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943777213,0.27684854,629.35,628.11,0.27684854]
["bitfinex-derivatives","BNBF0:USTF0",1742943777412,0.31779829,629.33,628.11,0.27684854]
["bitfinex-derivatives","BNBF0:USTF0",1742943778013,0.29225117,629.32,628.11,0.27684854]
["bitfinex-derivatives","BNBF0:USTF0",1742943778414,0.31781344,629.3,628.11,0.27684854]
["bitfinex-derivatives","BNBF0:USTF0",1742943778609,0.29225117,629.29,628.11,0.27684854]
["bitfinex-derivatives","BNBF0:USTF0",1742943778815,0.29225117,629.29,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943779020,0.31782859,629.27,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943780018,0.27676707,629.26,628.11,0.27676707]
["bitfinex-derivatives","BNBF0:USTF0",1742943780318,0.31784374,629.24,628.11,0.27676707]
["bitfinex-derivatives","BNBF0:USTF0",1742943781812,0.31784374,629.24,628.06,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943782013,0.31784374,629.24,628.01,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943782613,0.29224663,629.23,628.01,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943782815,0.3178589,629.21,628.01,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943783014,0.29224663,629.2,628.02,0.27687828]
["bitfinex-derivatives","BNBF0:USTF0",1742943783218,0.317869,629.19,628.02,0.27687828]
["bitfinex-derivatives","BNBF0:USTF0",1742943784017,0.29224636,629.18,628.02,0.27687828]
["bitfinex-derivatives","BNBF0:USTF0",1742943784217,0.31787911,629.17,628.02,0.27687828]
["bitfinex-derivatives","BNBF0:USTF0",1742943784419,0.29224636,629.16,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943784618,0.31788921,629.15,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943784819,0.29224636,629.14,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943785015,0.31789932,629.13,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943785214,0.29224636,629.12,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943785419,0.31790942,629.11,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943785615,0.29224732,629.1,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943785816,0.31791953,629.09,628.07,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943786215,0.31791953,629.09,628.16,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943788218,0.27687277,629.08,628.16,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943788524,0.27687277,629.08,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943788823,0.31792964,629.07,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943790924,0.31792964,629.07,628.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943792226,0.27671536,629.06,628.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943792425,0.31793975,629.05,628.11,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943794832,0.31793975,629.05,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943795226,0.59467051,629.05,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943796931,0.31793975,629.05,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943797129,0.59482464,629.05,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943797435,0.59482464,629.05,628.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943799032,0.59482464,629.05,628.21,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943799831,0.31793975,629.05,628.21,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943801938,0.31793975,629.05,628.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943803533,0.29232063,629.04,628.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943803942,0.31794985,629.03,628.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943804940,0.29234566,629.02,628.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943805434,0.31795996,629.01,628.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943805837,0.31795996,629.01,627.53,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742943805838,0.31795996,629.01,628.09,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943807240,0.27682982,629.0,628.09,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943807436,0.31797007,628.99,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943808337,0.29234834,628.98,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943808537,0.31798018,628.97,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943810144,0.27676707,628.96,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943810340,0.3179903,628.95,628.1,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943810543,0.3179903,628.95,628.13,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943812441,0.3179903,628.95,628.15,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943813147,0.27676487,628.94,628.15,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943813343,0.31800041,628.93,628.15,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943813548,0.31800041,628.93,628.06,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943815149,0.27693887,628.92,628.06,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943815350,0.31801052,628.91,628.06,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943815844,0.31801052,628.91,627.97,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943818846,0.31801052,628.91,627.96,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943820846,0.31801052,628.91,627.93,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943822151,0.27683423,628.9,627.94,0.27683423]
["bitfinex-derivatives","BNBF0:USTF0",1742943822345,0.31802063,628.89,627.94,0.27683423]
["bitfinex-derivatives","BNBF0:USTF0",1742943823451,0.31802063,628.89,628.01,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943825553,0.31802063,628.89,627.94,0.27683533]
["bitfinex-derivatives","BNBF0:USTF0",1742943825554,0.31802063,628.89,628.15,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943827646,0.31802063,628.89,628.12,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943829648,0.31802063,628.89,628.14,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943831454,0.31802063,628.89,628.19,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943833559,0.31802063,628.89,627.49,2.41516631]
["bitfinex-derivatives","BNBF0:USTF0",1742943833560,0.31802063,628.89,628.22,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943835457,0.31802063,628.89,628.25,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943837763,0.31802063,628.89,628.33,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943840469,0.31802063,628.89,628.4,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943842769,0.31802063,628.89,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943843973,0.29232401,628.88,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943844172,0.31803075,628.87,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943844377,0.29232401,628.86,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943844977,0.61035982,628.86,628.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943845177,0.29232401,628.85,628.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943846477,0.31803581,628.86,628.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943846678,0.29232266,628.85,628.43,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943846979,0.29232266,628.85,628.52,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943847971,0.31803581,628.86,628.52,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943848171,0.29232544,628.85,628.52,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943851783,0.29232544,628.85,628.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943852881,0.31803581,628.86,628.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943853084,0.29232926,628.85,628.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943853283,0.61037012,628.85,628.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943853483,0.29232926,628.84,628.53,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943854079,0.29232926,628.84,628.52,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943855485,0.31804086,628.85,628.52,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943856183,0.31804086,628.85,628.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943856385,0.29233625,628.83,628.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943856598,0.31804086,628.85,628.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943856787,0.29233787,628.84,628.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943858393,0.31805098,628.83,628.5,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943858792,0.31805098,628.83,628.33,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943858793,0.31805098,628.83,628.46,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943859494,0.2923405,628.82,628.46,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943859694,0.61039654,628.82,628.46,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943859894,0.31805604,628.82,628.46,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943860996,0.31805604,628.82,628.44,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943862795,0.31805604,628.82,628.39,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943864795,0.31805604,628.82,628.38,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943867293,0.31805604,628.82,628.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943871806,0.29235137,628.81,628.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943872299,0.31806615,628.8,628.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943872503,0.29235137,628.79,628.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943872704,0.61042258,628.79,628.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943873004,0.29235137,628.78,628.37,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943873205,0.29235137,628.78,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943874302,0.29235276,628.77,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943874499,0.29235276,628.78,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943874703,0.31807121,628.79,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943875005,0.29235292,628.78,628.42,1.18921284]
["bitfinex-derivatives","BNBF0:USTF0",1742943877097,0.29235292,628.78,628.42,1.17642499]
["bitfinex-derivatives","BNBF0:USTF0",1742943877906,0.31807121,628.79,628.42,1.17642499]
["bitfinex-derivatives","BNBF0:USTF0",1742943881207,0.31807121,628.79,628.15,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943881708,0.27688489,628.78,628.15,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943882005,0.31808133,628.77,628.15,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943884505,0.27692455,628.76,628.15,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943884909,0.27692455,628.76,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943885208,0.31809145,628.75,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943887014,0.31809145,628.75,627.6,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943887404,0.27704359,628.74,627.73,0.27704359]
["bitfinex-derivatives","BNBF0:USTF0",1742943887607,0.31810156,628.73,627.73,0.27704359]
["bitfinex-derivatives","BNBF0:USTF0",1742943887812,0.31810156,628.73,627.6,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943888707,0.31810156,628.73,627.61,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1742943890110,0.31810156,628.73,627.58,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943890306,0.31810156,628.73,627.61,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1742943892907,0.31810156,628.73,627.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943893313,0.31810156,628.73,627.61,0.27705021]
["bitfinex-derivatives","BNBF0:USTF0",1742943894115,0.31810156,628.73,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943896217,0.27705352,628.72,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943896416,0.31811168,628.71,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943896919,0.31811168,628.71,627.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943898822,0.31811168,628.71,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943900116,0.27692344,628.7,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943900321,0.3181218,628.69,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943900522,0.29245841,628.68,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943900722,0.31813192,628.67,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943901426,0.31813192,628.67,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943901626,0.2924706,628.66,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943901824,0.31814711,628.64,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943902627,0.29248557,628.63,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943902823,0.31815723,628.62,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943903330,0.31815723,628.62,627.62,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1742943905228,0.31815723,628.62,627.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943905425,0.31815723,628.62,627.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943905831,0.29249217,628.61,627.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943906023,0.31816735,628.6,627.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943906227,0.29249217,628.59,627.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943906426,0.31817747,628.58,627.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943907632,0.31817747,628.58,627.58,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943909129,0.27699949,628.57,627.58,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943909331,0.3181876,628.56,627.58,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943911933,0.3181876,628.56,627.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943912134,0.27703698,628.55,627.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943912330,0.31820279,628.53,627.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943914029,0.31820279,628.53,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943914634,0.29256032,628.52,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943914837,0.31821797,628.5,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943915035,0.29256032,628.49,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943915238,0.3182281,628.48,627.39,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742943915537,0.29256032,628.47,627.39,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742943915836,0.31823823,628.46,627.39,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742943916034,0.29256032,628.45,627.39,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742943916237,0.31824836,628.44,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943916441,0.31824836,628.44,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943917238,0.27718261,628.43,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943917438,0.31825848,628.42,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943917834,0.29257048,628.41,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943918034,0.31826861,628.4,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943918234,0.29257048,628.39,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943918437,0.31827874,628.38,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943918640,0.29257048,628.37,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943918839,0.31828887,628.36,627.46,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943920941,0.31828887,628.36,627.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943920942,0.29256526,628.35,627.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943921240,0.31829901,628.34,627.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943923244,0.31829901,628.34,627.44,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943924737,0.31829901,628.34,627.45,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943929640,0.31829901,628.34,627.07,2.41516631]
["bitfinex-derivatives","BNBF0:USTF0",1742943929641,0.31829901,628.34,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943930147,0.2770833,628.33,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943930647,0.31830914,628.32,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943931549,0.31830914,628.32,627.29,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943932749,0.27712081,628.31,627.29,1.46005941]
["bitfinex-derivatives","BNBF0:USTF0",1742943933150,0.31831927,628.3,627.29,1.46005941]
["bitfinex-derivatives","BNBF0:USTF0",1742943933846,0.31831927,628.3,627.29,0.27712081]
["bitfinex-derivatives","BNBF0:USTF0",1742943934951,0.31831927,628.3,627.25,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943935349,0.27724555,628.29,627.25,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943935651,0.3183294,628.28,627.25,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943936255,0.3183294,628.28,627.26,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1742943936654,0.3183294,628.28,627.27,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943939355,0.27709985,628.27,627.27,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943939556,0.31833954,628.26,627.27,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943942262,0.31833954,628.26,627.35,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943944060,0.31833954,628.26,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943945160,0.2771186,628.25,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943945365,0.31834967,628.24,627.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943946363,0.31834967,628.24,627.39,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943947469,0.27724113,628.23,627.39,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943947667,0.31835981,628.22,627.39,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943949272,0.31835981,628.22,627.44,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943951873,0.31835981,628.22,627.39,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943953875,0.31835981,628.22,627.29,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943954275,0.31835981,628.22,627.34,0.2770844]
["bitfinex-derivatives","BNBF0:USTF0",1742943955871,0.31835981,628.22,627.17,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943957377,0.31835981,628.22,627.18,0.27702816]
["bitfinex-derivatives","BNBF0:USTF0",1742943958980,0.31835981,628.22,627.15,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943960080,0.31835981,628.22,627.17,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943961875,0.31835981,628.22,627.19,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943963282,0.27707668,628.21,627.19,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943963488,0.31836994,628.2,627.19,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943963785,0.31836994,628.2,627.25,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943966984,0.31836994,628.2,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943968989,0.31836994,628.2,627.45,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943971590,0.31836994,628.2,627.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943973993,0.31836994,628.2,627.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943977901,0.31836994,628.2,627.53,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943982600,0.31836994,628.2,627.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943984706,0.31836994,628.2,627.66,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943988610,0.29263001,628.19,627.66,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943988811,0.31836994,628.2,627.66,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943990012,0.31836994,628.2,627.43,2.98637462]
["bitfinex-derivatives","BNBF0:USTF0",1742943990013,0.31836994,628.2,627.65,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943991910,0.31836994,628.2,627.68,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943994416,0.31836994,628.2,627.67,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943996620,0.31836994,628.2,627.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943998615,0.29261465,628.19,627.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742943999224,0.29261465,628.19,627.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742943999423,0.31836994,628.2,627.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944001626,0.31836994,628.2,627.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944007425,0.31836994,628.2,627.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944009829,0.31836994,628.2,627.79,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944011835,0.31836994,628.2,627.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944014238,0.31836994,628.2,627.75,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944018949,0.31836994,628.2,627.17,2.98025585]
["bitfinex-derivatives","BNBF0:USTF0",1742944018950,0.31836994,628.2,627.78,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944020549,0.31836994,628.2,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944022155,0.31836994,628.2,627.83,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944027968,0.31836994,628.2,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944031165,0.31836994,628.2,627.79,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944033368,0.31836994,628.2,627.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944035167,0.31836994,628.2,627.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944040267,0.31836994,628.2,627.15,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944040268,0.31836994,628.2,627.73,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944043071,0.31836994,628.2,627.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944045269,0.31836994,628.2,627.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944047265,0.31836994,628.2,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944049167,0.31836994,628.2,627.78,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944051372,0.31836994,628.2,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944054177,0.31836994,628.2,627.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944056078,0.31836994,628.2,627.87,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944058381,0.31836994,628.2,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944060678,0.31836994,628.2,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944062983,0.31836994,628.2,627.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944065591,0.31836994,628.2,627.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944067294,0.31836994,628.2,627.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944071793,0.31836994,628.2,627.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944074395,0.31836994,628.2,627.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944077199,0.31836994,628.2,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944079503,0.31836994,628.2,627.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944082610,0.31836994,628.2,628.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944084016,0.31836994,628.2,627.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944086309,0.31836994,628.2,627.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944092617,0.31836994,628.2,627.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944094113,0.31836994,628.2,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944098121,0.31836994,628.2,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944098818,0.31836994,628.2,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944103023,0.31836994,628.2,627.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944104727,0.31836994,628.2,627.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944107123,0.31836994,628.2,627.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944108824,0.31836994,628.2,627.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944114923,0.31836994,628.2,627.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944117034,0.31836994,628.2,627.53,0.27710647]
["bitfinex-derivatives","BNBF0:USTF0",1742944117035,0.31836994,628.2,627.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944120130,0.31836994,628.2,628.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944129246,0.31836994,628.2,627.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944131547,0.31836994,628.2,627.81,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944133646,0.31836994,628.2,627.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944135256,0.27701713,628.51,627.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944135956,0.27701713,628.51,627.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944135957,2.7427774,629.98,628.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944136252,0.27692675,628.55,628.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944136458,0.31819772,628.54,628.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944138859,0.31819772,628.54,628.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944141562,0.31819772,628.54,627.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944143665,0.31819772,628.54,627.87,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944148662,0.31819772,628.54,627.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944150571,0.31819772,628.54,626.89,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944150572,0.31819772,628.54,627.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944152171,0.27703477,628.53,627.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944152770,0.31820785,628.52,627.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944154573,0.27712412,628.51,627.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944154867,0.31821797,628.5,627.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944157371,0.31821797,628.5,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944157573,0.59511828,628.5,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944159068,0.59511828,628.5,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944159272,0.31821797,628.5,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944161677,0.31821797,628.5,628.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944164380,0.31821797,628.5,628.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944166578,0.31821797,628.5,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944168280,0.31821797,628.5,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944169880,0.31821797,628.5,627.78,1.01044612]
["bitfinex-derivatives","BNBF0:USTF0",1742944169881,0.31821797,628.5,628.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944172283,0.31821797,628.5,628.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944174581,0.31821797,628.5,628.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944176886,0.31821797,628.5,627.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944178986,0.31821797,628.5,627.73,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944181385,0.31821797,628.5,627.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944183486,0.29249875,628.49,627.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944183684,0.29249875,628.49,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944184083,0.31821797,628.5,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944184286,0.2924982,628.49,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944184590,0.31821797,628.5,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944184891,0.29249794,628.49,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944185789,0.31821797,628.5,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944185790,0.29249963,628.48,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944186094,0.31821797,628.5,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944186391,0.31821797,628.5,627.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944187789,0.31821797,628.5,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944190796,0.31821797,628.5,627.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944195190,0.31821797,628.5,627.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944199299,0.31821797,628.5,628.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944201199,0.31821797,628.5,628.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944203604,0.31821797,628.5,627.76,0.27693226]
["bitfinex-derivatives","BNBF0:USTF0",1742944203605,0.31821797,628.5,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944205306,0.31821797,628.5,628.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944209814,0.31821797,628.5,628.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944215118,0.31821797,628.5,627.82,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944215119,0.31821797,628.5,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944217321,0.31821797,628.5,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944218514,0.31821797,628.5,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944220117,0.31821797,628.5,628.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944222825,0.31821797,628.5,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944224326,0.31821797,628.5,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944227433,0.59518549,628.5,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944229229,0.31821797,628.5,627.82,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944230429,0.27702816,628.49,627.82,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944230630,0.3182281,628.48,627.82,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944232534,0.3182281,628.48,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944233435,0.27703918,628.47,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944233631,0.31823823,628.46,627.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944234438,0.31823823,628.46,627.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944236431,0.59520135,628.46,627.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944236635,0.59520135,628.46,627.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944237637,0.29252458,628.45,627.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944237848,0.31824836,628.44,627.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944238245,0.29252431,628.43,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944239047,0.31825848,628.42,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944239247,0.29252431,628.41,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944239444,0.61078786,628.41,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944239648,0.31826355,628.41,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944241050,0.29253136,628.4,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944241251,0.61079997,628.4,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944241454,0.31826861,628.4,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944242752,0.29253025,628.39,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944243053,0.29253025,628.38,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944243253,0.29253025,628.37,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944243453,0.31826861,628.4,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944243454,0.29253025,628.39,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944243649,0.29253025,628.38,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944243954,0.29253025,628.37,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944244154,0.29253025,628.39,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944244855,0.31826861,628.4,627.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944245355,0.27701934,628.39,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944245553,0.31827874,628.38,627.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944247056,0.31827874,628.38,627.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944248049,0.27709213,628.37,627.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944248453,0.31828887,628.36,627.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944248756,0.31828887,628.36,627.41,0.27709213]
["bitfinex-derivatives","BNBF0:USTF0",1742944250256,0.31828887,628.36,627.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944250456,0.27720469,628.35,627.41,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742944250656,0.31829901,628.34,627.41,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742944253153,0.31829901,628.34,627.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944253452,0.31829901,628.34,627.41,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1742944254750,0.31829901,628.34,627.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944256259,0.31829901,628.34,627.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944258658,0.31829901,628.34,627.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944260559,0.27700721,628.33,627.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944260864,0.31830914,628.32,627.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944262464,0.27719255,628.31,627.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944262662,0.31831927,628.3,627.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944263268,0.31831927,628.3,627.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944266169,0.31831927,628.3,620.5,9.51507517]
["bitfinex-derivatives","BNBF0:USTF0",1742944266170,0.31831927,628.3,627.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944266469,0.27705131,628.29,627.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944266665,0.3183294,628.28,627.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944268672,0.3183294,628.28,627.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944269368,0.27707668,628.27,627.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944269572,0.31833954,628.26,627.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944271573,0.31833954,628.26,627.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944273675,0.31833954,628.26,627.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944275575,0.31833954,628.26,627.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944278281,0.31833954,628.26,627.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944281079,0.31833954,628.26,627.78,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944283283,0.31833954,628.26,627.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944284885,0.27699067,628.61,627.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944285081,0.31816735,628.6,627.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944289883,0.31816735,628.6,625.99,3.41511664]
["bitfinex-derivatives","BNBF0:USTF0",1742944289884,0.31816735,628.6,627.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944291890,0.31816735,628.6,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1742944291891,0.31816735,628.6,627.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944293686,0.31816735,628.6,627.81,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944297688,0.31816735,628.6,627.7,0.27693556]
["bitfinex-derivatives","BNBF0:USTF0",1742944297689,0.31816735,628.6,627.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944299694,0.31816735,628.6,627.76,0.27700611]
["bitfinex-derivatives","BNBF0:USTF0",1742944299695,0.31816735,628.6,627.83,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944302496,0.31816735,628.6,627.79,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1742944302497,0.31816735,628.6,627.82,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944304892,0.31816735,628.6,627.83,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944306298,0.31816735,628.6,627.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944308604,0.31816735,628.6,627.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944310706,0.31816735,628.6,627.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944312104,0.31816735,628.6,627.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944314203,0.31816735,628.6,628.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944316405,0.31816735,628.6,628.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944317409,0.27691463,628.59,628.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944317603,0.31817747,628.58,628.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944318712,0.31817747,628.58,628.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944320405,0.27692455,628.57,628.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944320606,0.3181876,628.56,628.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944321013,0.3181876,628.56,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944323618,0.29245334,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944323812,0.610646,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944324012,0.29245334,628.54,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944324417,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944325319,0.31819266,628.55,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944329822,0.31819266,628.55,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944334633,0.31819266,628.55,627.78,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944334634,0.31819266,628.55,628.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944336937,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944339534,0.31819266,628.55,628.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944342141,0.31819266,628.55,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944343936,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944347139,0.31819266,628.55,627.73,1.01021307]
["bitfinex-derivatives","BNBF0:USTF0",1742944347140,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944349940,0.31819266,628.55,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944352749,0.31819266,628.55,627.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944352750,0.31819266,628.55,628.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944355152,0.31819266,628.55,628.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944360358,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944364866,0.31819266,628.55,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944366265,0.31819266,628.55,627.93,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944366266,0.31819266,628.55,628.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944368866,0.31819266,628.55,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944371574,0.31819266,628.55,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944373773,0.31819266,628.55,628.23,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944376976,0.31819266,628.55,628.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944378981,0.31819266,628.55,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944383679,0.31819266,628.55,628.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944384881,0.31819266,628.55,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944389082,0.31819266,628.55,628.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944391285,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944393688,0.31819266,628.55,628.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944395185,0.31819266,628.55,628.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944397387,0.31819266,628.55,627.72,1.01021307]
["bitfinex-derivatives","BNBF0:USTF0",1742944397388,0.31819266,628.55,628.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944401896,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944404103,0.31819266,628.55,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944405899,0.31819266,628.55,627.75,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944405900,0.31819266,628.55,628.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944410206,0.31819266,628.55,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944412607,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944417613,0.31819266,628.55,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944419013,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944421113,0.31819266,628.55,628.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944422818,0.31819266,628.55,627.75,1.2871255]
["bitfinex-derivatives","BNBF0:USTF0",1742944422819,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944427729,0.31819266,628.55,628.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944432825,0.31819266,628.55,628.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944435125,0.31819266,628.55,627.82,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944435126,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944437028,0.31819266,628.55,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944440633,0.31819266,628.55,628.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944442532,0.31819266,628.55,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944444840,0.31819266,628.55,628.23,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944446540,0.31819266,628.55,628.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944448336,0.31819266,628.55,627.81,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944448337,0.31819266,628.55,628.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944450937,0.31819266,628.55,628.23,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944454441,0.31819266,628.55,628.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944457243,0.31819266,628.55,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944459546,0.31819266,628.55,627.74,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1742944459547,0.31819266,628.55,628.22,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944463846,0.31819266,628.55,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944466148,0.31819266,628.55,628.23,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944469443,0.31819266,628.55,628.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944472548,0.31819266,628.55,628.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944474949,0.31819266,628.55,628.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944476948,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944478746,0.31819266,628.55,628.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944482650,0.31819266,628.55,628.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944490466,0.31819266,628.55,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944492166,0.31819266,628.55,628.26,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944494460,0.31819266,628.55,628.27,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944496869,0.31819266,628.55,628.26,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944499268,0.31819266,628.55,628.28,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944501770,0.31819266,628.55,628.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944507175,0.31819266,628.55,628.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944509777,0.31819266,628.55,628.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944512377,0.31819266,628.55,628.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944516683,0.31819266,628.55,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944518481,0.31819266,628.55,628.35,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944521579,0.31819266,628.55,627.26,2.41516631]
["bitfinex-derivatives","BNBF0:USTF0",1742944521580,0.31819266,628.55,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944524188,0.31819266,628.55,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944526693,0.31819266,628.55,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944534902,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944537798,0.31819266,628.55,628.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944540706,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944542601,0.31819266,628.55,628.28,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944550213,0.31819266,628.55,628.27,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944552417,0.31819266,628.55,627.84,0.27686616]
["bitfinex-derivatives","BNBF0:USTF0",1742944552418,0.31819266,628.55,628.28,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944554220,0.31819266,628.55,628.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944558818,0.31819266,628.55,628.22,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944561021,0.31819266,628.55,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944564026,0.31819266,628.55,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944567826,0.31819266,628.55,627.91,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944567827,0.31819266,628.55,628.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944572625,0.31819266,628.55,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944576630,0.31819266,628.55,628.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944578928,0.31819266,628.55,627.88,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944578929,0.31819266,628.55,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944581028,0.31819266,628.55,628.26,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944582528,0.31819266,628.55,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944585431,0.31819266,628.55,628.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944587640,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944589735,0.31819266,628.55,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944591840,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944596651,0.31819266,628.55,628.28,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944599253,0.31819266,628.55,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944601653,0.31819266,628.55,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944606653,0.31819266,628.55,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944609753,0.31819266,628.55,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944612856,0.31819266,628.55,628.3,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944615561,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944617356,0.31819266,628.55,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944619366,0.31819266,628.55,628.35,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944624158,0.31819266,628.55,628.16,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944624159,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944628572,0.31819266,628.55,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944630674,0.31819266,628.55,627.88,0.27687718]
["bitfinex-derivatives","BNBF0:USTF0",1742944630675,0.31819266,628.55,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944634981,0.31819266,628.55,628.36,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944639580,0.31819266,628.55,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944640779,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944642283,0.31819266,628.55,628.3,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944645089,0.31819266,628.55,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944647593,0.31819266,628.55,628.11,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944647594,0.31819266,628.55,628.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944649196,0.31819266,628.55,628.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944651194,0.31819266,628.55,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944652392,0.91471479,629.51,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944652594,0.31771751,629.49,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944652790,0.29232346,629.48,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944652989,0.31773265,629.46,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944653189,0.29232346,629.45,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944653389,0.3177478,629.43,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944653592,0.29232346,629.42,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944653792,0.31776294,629.4,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944654091,0.29232346,629.39,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944654296,0.31777809,629.37,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944654494,0.29232346,629.36,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944654692,0.31779324,629.34,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944654893,0.29232346,629.33,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944655095,0.31780839,629.31,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944655291,0.29232346,629.3,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944655494,0.31782354,629.28,628.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944655692,0.29232346,629.27,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944655895,0.31783869,629.25,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944656094,0.29232346,629.24,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944656294,0.31785385,629.22,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944656492,0.29232346,629.21,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944656694,0.317869,629.19,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944656894,0.29232346,629.18,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944657095,0.31788416,629.16,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944657291,0.29232346,629.15,628.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944657495,0.31789932,629.13,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944657696,0.29231621,629.12,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944657898,0.31790942,629.11,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944658699,0.29231885,629.1,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944658997,0.31791953,629.09,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944659596,0.27675937,629.08,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944659899,0.61024841,629.07,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944660097,0.31793469,629.06,628.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944661099,0.31793469,629.06,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944661695,0.27689039,629.05,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944661902,0.3179448,629.04,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944662102,0.29231215,629.03,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944662303,0.31795491,629.02,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944662505,0.29231215,629.01,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944662702,0.31796502,629.0,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944662899,0.29231215,628.99,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944663100,0.31797513,628.98,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944663297,0.29231215,628.97,628.2,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944663501,0.31798524,628.96,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944663701,0.29231215,628.95,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944663999,0.31799535,628.94,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944664206,0.29231215,628.93,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944664407,0.61031256,628.93,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944664603,0.29231215,628.92,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944665707,0.29231215,628.92,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944666810,0.31800041,628.93,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944667911,0.31800041,628.93,628.35,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944670111,0.31800041,628.93,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944673307,0.31800041,628.93,628.26,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944675711,0.31800041,628.93,628.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944678516,0.31800041,628.93,628.2,0.27671096]
["bitfinex-derivatives","BNBF0:USTF0",1742944678517,0.31800041,628.93,628.41,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944678717,1.19677237,630.53,628.41,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944678916,0.27677038,629.31,628.41,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944679120,0.31781344,629.3,628.41,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944680619,0.31781344,629.3,628.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944682720,0.31781344,629.3,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944685523,0.31781344,629.3,628.5,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944687928,0.31781344,629.3,628.43,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944689835,0.31781344,629.3,628.39,0.27667796]
["bitfinex-derivatives","BNBF0:USTF0",1742944689836,0.31296545,629.3,628.49,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944692036,0.31296545,629.3,628.43,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1742944694437,0.31296545,629.3,628.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944695438,0.31296545,629.3,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944695640,0.31296545,629.3,628.38,0.27647243]
["bitfinex-derivatives","BNBF0:USTF0",1742944697345,0.31296545,629.3,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944698744,0.31296545,629.3,628.35,0.2764922]
["bitfinex-derivatives","BNBF0:USTF0",1742944699548,0.31296545,629.3,628.36,0.27178156]
["bitfinex-derivatives","BNBF0:USTF0",1742944700543,0.31296545,629.3,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944700743,0.31296545,629.3,628.35,0.27178913]
["bitfinex-derivatives","BNBF0:USTF0",1742944701646,0.31296545,629.3,628.35,0.54830001]
["bitfinex-derivatives","BNBF0:USTF0",1742944701847,0.31296545,629.3,628.35,0.27651088]
["bitfinex-derivatives","BNBF0:USTF0",1742944702644,0.31296545,629.3,628.46,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944704945,0.31296545,629.3,628.51,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944707655,0.31296545,629.3,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944710848,0.31296545,629.3,628.77,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944712550,0.31296545,629.3,628.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944714657,0.31296545,629.3,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944716257,0.31296545,629.3,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944718257,0.31296545,629.3,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944719764,0.31296545,629.3,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944722666,0.31296545,629.3,628.62,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944722667,0.31296545,629.3,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944724664,0.31296545,629.3,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944727071,0.31296545,629.3,629.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944729672,0.31296545,629.3,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944732175,0.31296545,629.3,629.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944734975,0.31296545,629.3,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944738873,0.31296545,629.3,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944741773,0.31296545,629.3,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944744584,0.31296545,629.3,629.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944746087,0.31296545,629.3,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944748389,0.31296545,629.3,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944750591,0.31296545,629.3,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944753201,0.31296545,629.3,628.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944756598,0.31296545,629.3,628.7,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944758503,0.31296545,629.3,624.18,2.02308453]
["bitfinex-derivatives","BNBF0:USTF0",1742944758504,0.31296545,629.3,628.69,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944760710,0.31296545,629.3,628.79,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944764008,0.31296545,629.3,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1742944764009,0.31296545,629.3,628.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944765709,0.31296545,629.3,628.84,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944768214,0.31296545,629.3,628.83,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944770012,0.31296545,629.3,628.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944772322,0.31296545,629.3,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944774627,0.31296545,629.3,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944777627,0.31296545,629.3,628.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944780328,0.31296545,629.3,628.63,1.45947914]
["bitfinex-derivatives","BNBF0:USTF0",1742944780329,0.31296545,629.3,628.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944783026,0.31296545,629.3,628.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944785729,0.31296545,629.3,629.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944787830,0.31296545,629.3,628.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944791128,0.31296545,629.3,628.69,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944791732,0.58961921,629.3,628.69,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944793236,0.58961921,629.3,628.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944793431,0.31296545,629.3,628.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944794639,0.31296545,629.3,628.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944794836,0.58956534,629.3,628.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944796544,0.31296545,629.3,628.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944797243,0.31296545,629.3,628.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944797943,0.58958183,629.3,628.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944799343,0.31296545,629.3,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944800750,0.58959062,629.3,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944801741,0.31296545,629.3,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944801949,0.31296545,629.3,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944802350,0.58970721,629.3,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944803547,0.58970721,629.3,628.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944805555,0.31296545,629.3,628.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944805950,0.58971272,629.3,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944808453,0.31296545,629.3,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944808657,0.31296545,629.3,628.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944808852,0.58971051,629.3,628.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944810859,0.58971051,629.3,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944811458,0.31296545,629.3,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944811854,0.58972482,629.3,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944812560,0.58972482,629.3,628.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944814561,0.58972482,629.3,628.43,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944814562,0.31296545,629.3,628.43,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944814762,0.27677148,629.29,628.43,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944815056,0.31782354,629.28,628.43,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944816463,0.31782354,629.28,628.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944817760,0.27677258,629.27,628.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944818566,0.31783364,629.26,628.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944818967,0.31783364,629.26,628.5,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944820870,0.31783364,629.26,621.47,5.6848409]
["bitfinex-derivatives","BNBF0:USTF0",1742944820871,0.27677918,629.25,628.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944821069,0.31784374,629.24,628.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944823766,0.29220797,629.23,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944824167,0.31784374,629.24,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944825176,0.29221379,629.23,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944825674,0.31785385,629.22,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944826669,0.31785385,629.22,628.13,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742944826670,0.27677258,629.21,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944826874,0.31786395,629.2,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944828375,0.31786395,629.2,628.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944829876,0.27679129,629.19,628.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944830077,0.31787405,629.18,628.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944830373,0.31787405,629.18,628.54,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944832774,0.31787405,629.18,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944833882,0.27671426,629.17,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944834075,0.31788416,629.16,628.47,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944835082,0.31788416,629.16,628.39,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944835684,0.29226575,629.15,628.39,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944835984,0.31789426,629.14,628.39,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944836887,0.56910483,629.13,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944837078,0.31790437,629.12,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944838785,0.27684744,629.11,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944838982,0.31791448,629.1,628.34,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944839286,0.31791448,629.1,628.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944840687,0.31791448,629.1,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944841988,0.27685184,629.09,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944842287,0.31792458,629.08,628.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944843182,0.31792458,629.08,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944845784,0.27676487,629.07,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944845987,0.31793469,629.06,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944847089,0.29225778,629.05,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944847292,0.3179448,629.04,628.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944847590,0.3179448,629.04,628.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944847591,0.29225778,629.03,628.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944847795,0.61020763,629.03,628.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944847990,0.29225778,629.02,628.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944848492,0.31794985,629.03,628.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944850185,0.31794985,629.03,628.45,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944852587,0.31794985,629.03,628.49,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944854887,0.31794985,629.03,628.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944856892,0.31794985,629.03,621.5,9.51507517]
["bitfinex-derivatives","BNBF0:USTF0",1742944856893,0.31794985,629.03,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944859007,0.31794985,629.03,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944860906,0.31794985,629.03,628.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944863305,0.31794985,629.03,628.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944865308,0.31794985,629.03,628.52,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944872318,0.31794985,629.03,628.53,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944874817,0.31794985,629.03,628.54,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944877119,0.31794985,629.03,628.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944879914,0.31794985,629.03,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944882422,0.31794985,629.03,628.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944884232,0.31794985,629.03,628.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944886529,0.31794985,629.03,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944888937,0.31794985,629.03,628.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944892040,0.31794985,629.03,628.73,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944893740,0.31794985,629.03,628.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944896145,0.31794985,629.03,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944900440,0.31794985,629.03,628.75,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944904051,0.31794985,629.03,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944905851,0.31794985,629.03,628.54,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944909354,0.31794985,629.03,628.52,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944911454,0.31794985,629.03,628.49,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944915654,0.31794985,629.03,628.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944917453,0.31794985,629.03,628.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944919456,0.31794985,629.03,628.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944922655,0.31794985,629.03,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944924058,0.31794985,629.03,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944926958,0.31794985,629.03,628.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944929860,0.31794985,629.03,628.26,1.01085856]
["bitfinex-derivatives","BNBF0:USTF0",1742944929861,0.31794985,629.03,628.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944931760,0.31794985,629.03,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944933966,0.31794985,629.03,628.29,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742944933967,0.31794985,629.03,628.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944936069,0.31794985,629.03,628.75,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944937968,0.31794985,629.03,628.78,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944940271,0.31794985,629.03,628.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944942075,0.31794985,629.03,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944946874,0.31794985,629.03,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944956084,0.31794985,629.03,628.26,1.01085856]
["bitfinex-derivatives","BNBF0:USTF0",1742944956085,0.31794985,629.03,628.7,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944958086,0.31794985,629.03,628.26,1.01085856]
["bitfinex-derivatives","BNBF0:USTF0",1742944958087,0.31794985,629.03,628.69,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944960586,0.31794985,629.03,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944962983,0.31794985,629.03,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944965084,0.31794985,629.03,628.26,1.01085856]
["bitfinex-derivatives","BNBF0:USTF0",1742944965085,0.31794985,629.03,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944966690,0.31794985,629.03,628.19,0.27675167]
["bitfinex-derivatives","BNBF0:USTF0",1742944966691,0.31794985,629.03,628.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944968891,0.31794985,629.03,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944973997,0.31794985,629.03,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944981498,0.31794985,629.03,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944983500,0.31794985,629.03,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944985903,0.31794985,629.03,628.24,1.01085856]
["bitfinex-derivatives","BNBF0:USTF0",1742944985904,0.31794985,629.03,628.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944988100,0.31794985,629.03,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944990205,0.31794985,629.03,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944992406,0.31794985,629.03,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944994202,1.2023379,630.32,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944994508,0.31730921,630.3,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944994709,1.49444464,630.29,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944994909,0.31732432,630.27,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944995209,1.49444464,630.26,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944995410,0.31733942,630.24,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944995611,1.49444464,630.23,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944995807,0.31735453,630.21,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944996110,1.49306433,630.2,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944996310,0.31736964,630.18,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944996510,1.49306433,630.17,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944996810,0.31738474,630.15,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944997005,0.29209907,630.14,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944997210,0.31739986,630.12,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944997408,0.29209907,630.11,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944997609,0.31741497,630.09,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944997811,0.29209907,630.08,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944998010,0.31743008,630.06,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944998211,0.29209907,630.05,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944998504,0.3174452,630.03,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944998709,0.29209907,630.02,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944998909,0.31746031,630.0,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944999109,0.29209907,629.99,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944999309,0.31747543,629.97,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944999510,0.29209907,629.96,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742944999914,0.31749055,629.94,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945000106,0.29209907,629.93,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945000309,0.31750567,629.91,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945000511,0.29209907,629.9,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945000813,0.31752079,629.88,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945001012,0.29209907,629.87,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945001215,0.31753592,629.85,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945001413,0.29209907,629.84,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945001612,0.31755104,629.82,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945001807,0.29209907,629.81,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945002012,0.31756617,629.79,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945002307,0.29209907,629.78,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945002513,0.3175813,629.76,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945002714,0.29209907,629.75,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945002908,0.31759643,629.73,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945003414,0.29207485,629.72,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945003714,0.31761156,629.7,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945003916,0.29207485,629.69,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945004115,0.31762669,629.67,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945004415,0.29207485,629.66,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945004710,0.31764182,629.64,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945004915,0.29207485,629.63,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945005115,0.31765696,629.61,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945005311,0.29207485,629.6,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945005518,0.31766705,629.59,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945005716,0.29207485,629.58,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945006017,0.31767714,629.57,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945006316,0.29207485,629.56,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945006512,0.31768723,629.55,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945006717,0.29207485,629.54,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945006916,0.31769732,629.53,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945007118,0.29207485,629.52,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945007320,0.31770742,629.51,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945007620,0.29207485,629.5,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945007825,0.31771751,629.49,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945008226,0.29207518,629.48,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945008527,0.31772761,629.47,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945009127,0.29208304,629.46,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945009324,0.3177377,629.45,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945010028,0.3177377,629.45,628.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945010818,0.27659659,629.44,628.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945011025,0.3177478,629.43,628.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945011928,0.3177478,629.43,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945014032,0.27654274,629.42,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945014226,0.3177579,629.41,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945014633,0.3177579,629.41,628.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945019631,0.3177579,629.41,628.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945021429,0.3177579,629.41,628.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945021828,0.27670766,629.4,628.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945022134,0.31776799,629.39,628.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945023626,0.31776799,629.39,628.79,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945025633,0.31776799,629.39,628.82,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945027933,0.31776799,629.39,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945028935,0.27662517,629.38,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945029330,0.31777809,629.37,628.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945030436,0.31777809,629.37,628.46,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1742945030437,0.31777809,629.37,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945032034,0.27662737,629.36,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945032336,0.31778819,629.35,628.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945033037,0.31778819,629.35,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945033840,0.27672196,629.34,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945034044,0.31779829,629.33,628.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945035940,0.31779829,629.33,628.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945038942,0.31779829,629.33,628.81,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945039949,0.27671976,629.32,628.81,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945040149,0.31780839,629.31,628.81,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945041151,0.31780839,629.31,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945042756,0.29211812,629.3,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945042954,0.31781849,629.29,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945043953,0.59440629,629.29,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945045458,0.31781849,629.29,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945046250,0.31781849,629.29,628.42,1.28811165]
["bitfinex-derivatives","BNBF0:USTF0",1742945046251,0.31781849,629.29,628.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945050957,0.31781849,629.29,628.43,1.28801817]
["bitfinex-derivatives","BNBF0:USTF0",1742945050958,0.31781849,629.29,628.73,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945052859,0.31781849,629.29,628.74,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945055560,0.31781849,629.29,628.76,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945058364,0.31781849,629.29,628.81,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945060761,0.31781849,629.29,628.83,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945063165,0.31781849,629.29,628.46,2.19433929]
["bitfinex-derivatives","BNBF0:USTF0",1742945063166,0.31781849,629.29,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945065968,0.31781849,629.29,628.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945065969,0.31781849,629.29,628.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945068369,0.31781849,629.29,628.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945070873,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945073475,0.31781849,629.29,628.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945075875,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945078472,0.31781849,629.29,628.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945080772,0.31781849,629.29,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945082576,0.31781849,629.29,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945084481,0.31781849,629.29,628.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945086880,0.31781849,629.29,628.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945091784,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945094291,0.31781849,629.29,628.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945097092,0.31781849,629.29,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945099688,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945102996,0.31781849,629.29,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945107398,0.31781849,629.29,628.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945109899,0.31781849,629.29,628.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945111696,0.31781849,629.29,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945114004,0.31781849,629.29,629.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945116406,0.31781849,629.29,628.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945123517,0.31781849,629.29,628.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945125618,0.31781849,629.29,628.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945128014,0.31781849,629.29,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945129912,0.31781849,629.29,628.87,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945132618,0.31781849,629.29,628.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945135422,0.31781849,629.29,628.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945137718,0.31781849,629.29,628.52,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1742945137719,0.31781849,629.29,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945145924,0.31781849,629.29,628.59,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945145925,0.31781849,629.29,628.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945147730,0.31781849,629.29,628.59,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945147731,0.31781849,629.29,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945149437,0.31781849,629.29,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945155041,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945158136,0.31781849,629.29,629.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945160138,0.31781849,629.29,628.55,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742945160139,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945167447,0.31781849,629.29,628.49,0.27661858]
["bitfinex-derivatives","BNBF0:USTF0",1742945167448,0.31781849,629.29,628.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945169652,0.31781849,629.29,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945178157,0.29211201,629.28,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945178360,0.29211201,629.28,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945179062,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945180560,0.29211445,629.28,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945180957,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945181265,0.29211658,629.28,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945182265,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945182467,0.29211658,629.28,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945183167,0.29211658,629.28,629.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945183361,0.31781849,629.29,629.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945185368,0.31781849,629.29,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945187665,0.31781849,629.29,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945190174,0.31781849,629.29,628.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945196576,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945198275,0.31781849,629.29,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945201476,0.29211182,629.28,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945201676,0.31781849,629.29,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945202482,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945205184,0.31781849,629.29,628.64,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742945205185,0.31781849,629.29,628.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945206582,0.31781849,629.29,628.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945211083,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945213088,0.31781849,629.29,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945215389,0.31781849,629.29,628.56,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742945215390,0.31781849,629.29,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945219098,0.31781849,629.29,628.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945221798,0.31781849,629.29,628.91,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945224402,0.31781849,629.29,628.92,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945227100,0.31781849,629.29,628.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945228898,0.31781849,629.29,628.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945231294,0.31781849,629.29,628.86,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945233795,0.31781849,629.29,628.52,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1742945233796,0.31781849,629.29,628.87,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945235097,0.31781849,629.29,628.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945240106,0.31781849,629.29,628.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945243603,0.31781849,629.29,628.8,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945245515,0.31781849,629.29,628.9,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945248219,0.31781849,629.29,628.93,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945250119,0.31781849,629.29,628.37,1.00999209]
["bitfinex-derivatives","BNBF0:USTF0",1742945250120,0.31781849,629.29,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945252622,0.31781849,629.29,628.66,3.0116187]
["bitfinex-derivatives","BNBF0:USTF0",1742945252623,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945254925,0.31781849,629.29,629.0,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945259623,0.31781849,629.29,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945261326,0.31781849,629.29,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945262925,0.31781849,629.29,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945264931,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945267830,0.31781849,629.29,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945269328,0.31781849,629.29,628.87,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945275334,0.31781849,629.29,628.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945279041,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945280743,0.31781849,629.29,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945282635,0.31781849,629.29,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945285142,0.31781849,629.29,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945286546,0.31781849,629.29,628.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945286547,0.31781849,629.29,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945288951,0.31781849,629.29,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945293452,0.31781849,629.29,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945295349,0.31781849,629.29,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945297755,0.31781849,629.29,628.92,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945297756,0.31781849,629.29,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945300358,0.31781849,629.29,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945302767,0.31781849,629.29,629.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945306872,0.31781849,629.29,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945308771,0.31781849,629.29,628.89,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945308772,0.31781849,629.29,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945310172,0.31781849,629.29,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945312977,0.31781849,629.29,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945314578,0.31781849,629.29,629.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945316680,0.31781849,629.29,628.85,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945316681,0.31781849,629.29,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945319379,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945321876,0.31781849,629.29,628.61,3.01843506]
["bitfinex-derivatives","BNBF0:USTF0",1742945321877,0.31781849,629.29,629.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945323881,0.31781849,629.29,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945325684,0.31781849,629.29,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945328384,0.31781849,629.29,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945330588,0.31781849,629.29,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945332689,0.31781849,629.29,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945337293,0.31781849,629.29,629.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945339188,0.31781849,629.29,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945341691,0.31781849,629.29,629.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945343293,0.31781849,629.29,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945346292,0.31781849,629.29,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945349900,0.31781849,629.29,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945352197,0.31781849,629.29,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945356306,0.31781849,629.29,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945361804,0.31781849,629.29,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945366112,0.31781849,629.29,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945368516,0.31781849,629.29,628.69,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742945368517,0.31781849,629.29,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945370620,0.31781849,629.29,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945372324,0.31781849,629.29,629.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945374628,0.31781849,629.29,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945376823,0.31781849,629.29,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945379026,0.31781849,629.29,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945381427,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945384535,0.31781849,629.29,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945386632,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945393040,0.31781849,629.29,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945397149,0.31781849,629.29,629.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945399049,0.31781849,629.29,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945401142,0.31781849,629.29,628.65,0.27656801]
["bitfinex-derivatives","BNBF0:USTF0",1742945401346,0.31781849,629.29,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945402153,0.31781849,629.29,628.65,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742945402843,0.31781849,629.29,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945403943,0.31781849,629.29,628.65,0.2765834]
["bitfinex-derivatives","BNBF0:USTF0",1742945408751,0.31781849,629.29,628.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945409053,0.31781849,629.29,628.65,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742945409254,0.31781849,629.29,628.87,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945411548,0.31781849,629.29,628.85,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945413653,0.31781849,629.29,628.65,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742945413654,0.31781849,629.29,628.88,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945416051,0.31781849,629.29,628.89,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945417954,0.31781849,629.29,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945420257,0.31781849,629.29,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945422956,0.31781849,629.29,629.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945425263,0.31781849,629.29,629.05,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945429769,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945432273,0.31781849,629.29,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945433770,0.31781849,629.29,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945435673,0.31781849,629.29,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945437478,0.31781849,629.29,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945442580,0.31781849,629.29,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945444386,0.31781849,629.29,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945446990,0.31781849,629.29,628.61,0.27663397]
["bitfinex-derivatives","BNBF0:USTF0",1742945446991,0.31781849,629.29,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945449691,0.31781849,629.29,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945453692,0.31781849,629.29,628.95,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945455597,0.31781849,629.29,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945459200,0.31781849,629.29,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945466605,0.31781849,629.29,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945472512,0.62215469,631.23,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945472705,0.31689694,631.12,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945472911,0.29196886,631.11,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945473110,0.31695218,631.01,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945473511,0.29195642,631.0,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945473810,0.31700744,630.9,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945474003,0.29195642,630.89,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945474208,0.31702252,630.87,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945474408,0.29195642,630.86,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945474608,0.3170376,630.84,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945474805,0.29195642,630.83,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945475011,0.31705267,630.81,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945475205,0.29195642,630.8,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945475411,0.31706775,630.78,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945475705,0.29195642,630.77,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945475905,0.29195642,630.76,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945476211,0.29195642,630.75,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945476412,0.60904428,630.74,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945476614,0.31709791,630.72,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945476806,0.29195642,630.71,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945477008,0.29195642,630.7,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945477311,0.31711803,630.68,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945477511,0.29195642,630.67,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945477707,0.31713311,630.65,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945477912,0.29195642,630.64,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945478111,0.3171482,630.62,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945478308,0.29195197,630.61,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945478509,0.31716329,630.59,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945478707,0.29195197,630.58,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945479011,0.31717838,630.56,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945479313,0.29195197,630.55,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945479514,0.31719347,630.53,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945479713,0.29195197,630.52,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945480013,0.31720856,630.5,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945480213,0.29195197,630.49,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945480415,0.31722365,630.47,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945480615,0.29195197,630.46,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945480810,0.31723875,630.44,629.01,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945481016,0.29195197,630.43,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945481317,0.31725385,630.41,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945481515,0.29195964,630.4,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945481814,0.31726894,630.38,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945482015,0.29195964,630.37,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945482217,0.31728404,630.35,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945482418,0.29195964,630.34,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945482618,0.31729914,630.32,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945482916,0.29195964,630.31,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945483117,0.31731425,630.29,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945483315,0.29195964,630.28,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945483516,0.31732935,630.26,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945483710,0.29195964,630.25,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945483916,0.31734446,630.23,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945484117,0.29195964,630.22,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945484317,0.31735956,630.2,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945484517,0.29195964,630.19,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945484711,0.31737467,630.17,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945484911,0.29195964,630.16,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945485217,0.31738978,630.14,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945485418,0.29195964,630.13,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945485619,0.31740489,630.11,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945485918,0.29195964,630.1,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945486120,0.31742001,630.08,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945486321,0.29195964,630.07,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945486521,0.31743512,630.05,628.94,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945486712,0.29195964,630.04,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945486917,0.31745023,630.02,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945487118,0.29195964,630.01,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945487318,0.31746535,629.99,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945487619,0.29196575,629.98,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945487820,0.31748047,629.96,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945488023,0.29196575,629.95,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945488520,0.31749559,629.93,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945488723,0.29196575,629.92,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945489022,0.31751071,629.9,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945489216,0.29196757,629.89,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945489420,0.31752583,629.87,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945489616,0.29196757,629.86,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945489823,0.31754096,629.84,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945490016,0.29196757,629.83,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945490619,0.31755608,629.81,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945490817,0.29196757,629.8,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945491020,0.31757121,629.78,628.97,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945492127,0.31757121,629.78,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945492526,0.29196755,629.77,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945492725,0.3175813,629.76,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945492926,0.29196755,629.75,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945493228,0.31759138,629.74,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945493824,0.29196773,629.73,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945494024,0.31760147,629.72,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945495929,0.31760147,629.72,628.75,1.0086425]
["bitfinex-derivatives","BNBF0:USTF0",1742945495930,0.31760147,629.72,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945496324,0.2765779,629.71,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945496529,0.31761156,629.7,629.06,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945498630,0.31761156,629.7,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945498930,0.29196884,629.69,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945499131,0.31762164,629.68,629.08,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945500326,0.31762164,629.68,629.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945502226,0.27656911,629.67,629.13,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945502431,0.31763173,629.66,629.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945505137,0.31763173,629.66,629.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945506042,0.27642851,629.65,629.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945506235,0.31764182,629.64,629.16,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945507535,0.31764182,629.64,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945508242,0.2765801,629.63,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945508441,0.31765191,629.62,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945509940,2.41516631,630.96,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945510137,0.27647902,630.05,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945510543,2.41516631,631.44,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945510840,0.27631877,630.04,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945511142,2.41516631,631.44,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945511345,0.31679655,631.32,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945511540,0.29177777,631.31,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945511737,0.29177777,631.3,629.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945511940,0.29177777,631.29,629.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945512140,0.31682164,631.27,629.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945512343,0.29177777,631.26,629.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945512542,0.29177777,631.25,629.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945512844,0.31684172,631.23,629.38,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945513143,0.29177777,631.22,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945513340,0.31685678,631.2,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945513642,0.29177777,631.19,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945513842,0.31687184,631.17,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945514043,0.29177777,631.16,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945514344,0.3168869,631.14,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945514544,0.29178562,631.13,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945514744,0.31690196,631.11,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945514937,0.29178562,631.1,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945515138,0.31691703,631.08,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945515439,0.29178562,631.07,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945515643,0.29178562,631.06,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945515837,0.31693711,631.04,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945516343,0.29179753,631.03,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945516541,0.31695218,631.01,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945516742,0.29179753,631.0,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945516944,0.31696725,630.98,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945517144,0.29179753,630.97,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945517338,0.31698232,630.95,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945517538,0.29179753,630.94,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945517739,0.3169974,630.92,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945517938,0.29179731,630.91,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945518143,0.31701247,630.89,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945518338,0.29179731,630.88,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945518542,0.31702754,630.86,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945518741,0.29179731,630.85,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945518940,0.31704262,630.83,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945519139,0.29179731,630.82,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945519345,0.3170577,630.8,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945519548,0.29179731,630.79,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945519846,0.31707278,630.77,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945520146,0.29179731,630.76,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945520445,0.31708786,630.74,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945520646,0.29179731,630.73,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945520844,0.31710294,630.71,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945521244,0.29179731,630.7,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945521442,0.31711803,630.68,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945521645,0.29179731,630.67,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945521850,0.31713311,630.65,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945522148,0.2917958,630.64,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945522349,0.3171482,630.62,628.99,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945522545,0.2917958,630.61,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945522749,0.31716329,630.59,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945522947,0.2917958,630.58,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945523148,0.31717838,630.56,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945523353,0.2917958,630.55,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945523549,0.31719347,630.53,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945523745,0.2917958,630.52,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945524049,0.31720856,630.5,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945524250,0.2917958,630.49,628.98,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945525250,0.2917958,630.49,628.96,1.47024103]
["bitfinex-derivatives","BNBF0:USTF0",1742945525749,0.31722365,630.47,628.96,1.47024103]
["bitfinex-derivatives","BNBF0:USTF0",1742945525950,0.2917958,630.46,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945526146,0.31723875,630.44,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945526351,0.2917958,630.43,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945527047,0.31725385,630.41,628.96,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945527252,0.2917958,630.4,628.96,1.47025859]
["bitfinex-derivatives","BNBF0:USTF0",1742945527446,0.31726894,630.38,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945527646,0.2917958,630.37,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945527952,0.31728404,630.35,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945528246,0.2917958,630.34,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945528847,0.31729914,630.32,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945529046,0.2917958,630.31,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945529251,0.31731425,630.29,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945529448,0.2917958,630.28,629.03,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945529650,0.31732935,630.26,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945529850,0.2917958,630.25,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945530051,0.31734446,630.23,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945530252,0.2917958,630.22,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945530554,0.31735956,630.2,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945530753,0.2917958,630.19,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945530955,0.31737467,630.17,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945531350,0.2917958,630.16,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945531550,0.31738474,630.15,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945531749,0.2917958,630.14,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945531952,0.31739482,630.13,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945532149,0.2917958,630.12,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945532353,0.31740489,630.11,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945533953,0.29179215,630.1,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945534147,0.31741497,630.09,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945534354,0.31741497,630.09,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945535357,0.27644608,630.08,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945535652,0.31742504,630.07,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945536359,0.29179451,630.06,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945536554,0.31743512,630.05,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945536752,0.29179451,630.04,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945536952,0.3174452,630.03,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945537356,0.29179542,630.02,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945537553,0.31745527,630.01,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945537952,0.31745527,630.01,629.22,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945538355,0.27644718,630.0,629.22,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945538556,0.31746535,629.99,629.22,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945540360,0.31746535,629.99,629.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945541260,0.27646255,629.98,629.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945541458,0.31747543,629.97,629.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945542363,0.31747543,629.97,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945544665,0.31747543,629.97,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945545058,0.27628257,629.96,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945545263,0.31748551,629.95,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945546068,0.31748551,629.95,629.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945548263,0.27626722,629.94,629.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945548471,0.31749559,629.93,629.37,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945549571,0.31749559,629.93,629.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945551071,0.27626722,629.92,629.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945551271,0.31750567,629.91,629.18,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945552173,0.31750567,629.91,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945553267,0.2764955,629.9,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945553470,0.31751575,629.89,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945554172,0.31751575,629.89,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945556174,0.27649879,629.88,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945556373,0.31752583,629.87,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945556569,0.31752583,629.87,629.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945558371,0.31752583,629.87,629.27,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945560475,0.27631877,629.86,629.27,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945560670,0.31753592,629.85,629.27,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945561270,0.31753592,629.85,629.1,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945563475,0.31753592,629.85,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945565181,0.27633193,629.84,629.04,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945565383,0.317546,629.83,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945568288,0.27654274,629.82,629.02,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945568498,0.31755608,629.81,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945570295,0.31755608,629.81,629.07,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945572395,0.31755608,629.81,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945574197,0.27652846,629.8,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945574398,0.31756617,629.79,629.14,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945577097,0.31756617,629.79,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945578197,0.27637582,629.78,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945578397,0.31757625,629.77,629.15,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945579196,0.31757625,629.77,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945581104,0.27638241,629.76,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945581296,0.31758634,629.75,629.17,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945583104,0.31758634,629.75,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945584102,0.2763846,629.74,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945584299,0.31759643,629.73,629.19,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945585205,0.31759643,629.73,629.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945587500,0.31759643,629.73,629.27,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945589908,0.31759643,629.73,629.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945592307,0.31759643,629.73,629.09,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945594108,0.31759643,629.73,629.11,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945596015,0.31759643,629.73,629.12,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945600521,0.31759643,629.73,629.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945602116,0.31759643,629.73,629.23,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945604619,0.31759643,629.73,629.21,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945606718,0.31759643,629.73,629.31,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945608518,0.31759643,629.73,629.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945611414,0.31759643,629.73,629.3,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945612822,0.31759643,629.73,629.26,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945615025,0.31759643,629.73,629.25,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945617823,0.31759643,629.73,629.24,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945620127,0.31759643,629.73,629.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945622040,0.31759643,629.73,628.76,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742945622041,0.31759643,629.73,629.29,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945623535,0.31759643,629.73,629.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945626036,0.31759643,629.73,629.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945628847,0.31759643,629.73,629.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945632245,0.31759643,629.73,629.06,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945632246,0.31759643,629.73,629.35,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945634749,0.31759643,629.73,629.32,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945636249,0.31759643,629.73,629.33,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945638047,0.31759643,629.73,629.43,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945639852,0.31759643,629.73,629.5,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945643052,0.31759643,629.73,629.49,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945644652,0.31759643,629.73,629.45,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945648057,0.31759643,629.73,629.13,1.2851099]
["bitfinex-derivatives","BNBF0:USTF0",1742945648058,0.31759643,629.73,629.41,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945650357,0.31759643,629.73,629.44,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945652658,0.31759643,629.73,629.42,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945654458,0.31759643,629.73,629.39,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945656963,0.31759643,629.73,629.42,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945659164,0.31759643,629.73,629.26,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945661363,0.31759643,629.73,629.3,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945664868,0.31759643,629.73,629.35,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945668372,0.31759643,629.73,629.11,0.27621897]
["bitfinex-derivatives","BNBF0:USTF0",1742945668373,0.31759643,629.73,629.48,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945670274,0.31759643,629.73,629.51,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945672676,0.31759643,629.73,629.26,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945672677,0.31759643,629.73,629.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945674977,0.31759643,629.73,629.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945679678,0.31759643,629.73,629.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945683287,0.27625515,630.07,629.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945683488,0.31743008,630.06,629.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945684089,0.31743008,630.06,629.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945687895,0.31743008,630.06,629.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945689501,0.31743008,630.06,629.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945691099,0.31743008,630.06,629.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945693401,0.31743008,630.06,629.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945696110,0.31743008,630.06,629.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945698516,0.31743008,630.06,629.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945702418,0.31743008,630.06,629.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945704117,0.31743008,630.06,629.6,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945706522,0.31743008,630.06,629.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945708528,0.31743008,630.06,629.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945710933,0.31743008,630.06,629.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945713035,0.31743008,630.06,629.53,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945715537,0.31743008,630.06,629.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945717336,0.31743008,630.06,629.53,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945722437,0.31743008,630.06,629.24,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945722438,0.31743008,630.06,629.51,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945724437,0.31743008,630.06,629.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945726643,0.31743008,630.06,629.5,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945728742,0.31743008,630.06,629.52,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945734748,0.31743008,630.06,629.54,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945737248,0.31743008,630.06,629.52,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945738751,0.31743008,630.06,629.53,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945740150,0.59364029,630.06,629.53,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945740446,0.59364029,630.06,629.51,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945741948,0.31743008,630.06,629.51,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945742650,0.31743008,630.06,628.84,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742945742651,0.31743008,630.06,629.52,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945744951,0.31743008,630.06,629.49,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945746758,0.31743008,630.06,629.53,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945751063,0.31743008,630.06,629.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945753562,0.31743008,630.06,629.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945755062,0.31743008,630.06,629.7,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945756862,0.31743008,630.06,629.69,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945762270,0.31743008,630.06,629.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945767075,0.31743008,630.06,629.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945774075,0.31743008,630.06,629.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945775773,0.31743008,630.06,629.57,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945778372,0.31743008,630.06,629.7,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945780280,0.31743008,630.06,629.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945784683,0.31743008,630.06,629.73,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945787290,0.31743008,630.06,629.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945790792,0.31743008,630.06,629.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945792891,0.31743008,630.06,629.59,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945795795,0.31743008,630.06,629.62,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945799199,0.31743008,630.06,629.64,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945801100,0.31743008,630.06,629.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945802695,0.31743008,630.06,629.71,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945805002,0.31743008,630.06,629.72,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945806898,0.31743008,630.06,629.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945811107,0.31743008,630.06,629.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945812812,0.31743008,630.06,629.56,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945815310,0.31743008,630.06,629.67,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945820619,0.31743008,630.06,629.66,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945824624,0.31743008,630.06,629.42,1.45905895]
["bitfinex-derivatives","BNBF0:USTF0",1742945824625,0.31743008,630.06,629.63,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945826821,0.31743008,630.06,629.69,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945829323,0.31743008,630.06,629.68,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945833122,0.31743008,630.06,629.65,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945834826,0.31743008,630.06,629.61,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945837031,0.31743008,630.06,629.55,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945838932,0.31743008,630.06,628.94,2.17010761]
["bitfinex-derivatives","BNBF0:USTF0",1742945838933,0.31743008,630.06,629.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945840430,0.27608749,630.39,629.58,1.19383008]
["bitfinex-derivatives","BNBF0:USTF0",1742945840629,2.41516631,632.2,629.58,1.18317932]
["bitfinex-derivatives","BNBF0:USTF0",1742945840834,0.31642064,632.07,629.58,1.18317932]
["bitfinex-derivatives","BNBF0:USTF0",1742945841033,0.27606778,630.46,629.58,1.18317932]
["bitfinex-derivatives","BNBF0:USTF0",1742945841329,0.31723372,630.45,629.33,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945842234,0.31723372,630.45,629.34,0.27609406]
["bitfinex-derivatives","BNBF0:USTF0",1742945843437,0.31723372,630.45,629.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945845331,0.31723372,630.45,629.39,0.27239968]
["bitfinex-derivatives","BNBF0:USTF0",1742945846344,0.31723372,630.45,629.56,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945848146,0.31723372,630.45,629.68,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945850047,0.31723372,630.45,629.65,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945852647,0.31723372,630.45,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945853745,0.30999485,630.45,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945855751,0.30999485,630.45,629.56,0.27605792]
["bitfinex-derivatives","BNBF0:USTF0",1742945855752,0.30999485,630.45,629.58,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945857348,0.30999485,630.45,629.13,2.41516631]
["bitfinex-derivatives","BNBF0:USTF0",1742945857349,0.30999485,630.45,629.57,0.27605902]
["bitfinex-derivatives","BNBF0:USTF0",1742945858951,0.30999485,630.45,629.56,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945860351,0.30999485,630.45,629.57,0.2760634]
["bitfinex-derivatives","BNBF0:USTF0",1742945864456,0.30999485,630.45,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945866960,0.30999485,630.45,629.58,1.28295534]
["bitfinex-derivatives","BNBF0:USTF0",1742945866961,0.30999485,630.45,629.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945869259,0.30999485,630.45,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945870857,0.30999485,630.45,629.59,0.27622665]
["bitfinex-derivatives","BNBF0:USTF0",1742945871064,0.30999485,630.45,629.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945871363,0.30999485,630.45,629.59,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742945871563,0.30999485,630.45,629.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945872461,0.30999485,630.45,629.5,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742945873463,0.30999485,630.45,629.51,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945876266,0.30999485,630.45,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945878662,0.30999485,630.45,629.54,0.2762409]
["bitfinex-derivatives","BNBF0:USTF0",1742945878663,0.30999485,630.45,629.63,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945880870,0.30999485,630.45,629.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945881368,0.30999485,630.45,629.42,0.27622007]
["bitfinex-derivatives","BNBF0:USTF0",1742945883169,0.30999485,630.45,629.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945884470,0.30999485,630.45,629.42,0.27597036]
["bitfinex-derivatives","BNBF0:USTF0",1742945886068,0.30999485,630.45,629.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945886571,0.30999485,630.45,629.33,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945887372,0.30999485,630.45,629.34,0.27599224]
["bitfinex-derivatives","BNBF0:USTF0",1742945889176,0.30999485,630.45,629.32,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945889475,0.30999485,630.45,629.34,0.27624967]
["bitfinex-derivatives","BNBF0:USTF0",1742945889671,0.30999485,630.45,629.35,0.27223272]
["bitfinex-derivatives","BNBF0:USTF0",1742945891075,0.30999485,630.45,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945893278,0.30999485,630.45,629.51,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945895175,0.30999485,630.45,629.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945898285,0.30999485,630.45,629.5,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945905793,0.30999485,630.45,629.49,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1742945907100,0.30999485,630.45,629.42,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945907588,0.30999485,630.45,629.49,0.27626283]
["bitfinex-derivatives","BNBF0:USTF0",1742945910194,0.30999485,630.45,629.45,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945910389,0.30999485,630.45,629.49,0.27625515]
["bitfinex-derivatives","BNBF0:USTF0",1742945912389,0.30999485,630.45,629.56,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945914292,0.30999485,630.45,629.52,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1742945914293,0.30999485,630.45,629.78,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945916798,0.30999485,630.45,629.84,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945917994,0.30999485,630.45,629.77,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945920104,0.30999485,630.45,629.78,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945922408,0.30999485,630.45,629.81,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945927912,0.30999485,630.45,629.95,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945930208,0.30999485,630.45,629.94,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945932316,0.30999485,630.45,629.84,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945936816,0.30999485,630.45,629.8,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945940120,0.30999485,630.45,629.73,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945942619,0.30999485,630.45,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945945022,0.30999485,630.45,629.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945948124,0.30999485,630.45,629.58,0.27607544]
["bitfinex-derivatives","BNBF0:USTF0",1742945949124,0.30999485,630.45,629.51,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945949727,0.30999485,630.45,629.57,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945950427,0.30999485,630.45,629.58,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1742945952130,0.30999485,630.45,629.59,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945954426,0.30999485,630.45,629.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945954629,0.30999485,630.45,629.5,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1742945954829,0.30999485,630.45,629.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945955231,0.30999485,630.45,629.5,0.27628586]
["bitfinex-derivatives","BNBF0:USTF0",1742945955533,0.30999485,630.45,629.41,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742945956327,0.30999485,630.45,629.42,0.27628586]
["bitfinex-derivatives","BNBF0:USTF0",1742945961236,0.30999485,630.45,629.62,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945962432,0.27608421,630.44,629.62,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945962637,0.31724378,630.43,629.62,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945963446,0.31724378,630.43,629.53,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945965242,0.31724378,630.43,628.82,2.17076963]
["bitfinex-derivatives","BNBF0:USTF0",1742945965243,0.31724378,630.43,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945965438,0.27607983,630.42,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945965638,0.31725385,630.41,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945968446,0.2760853,630.4,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945968947,0.31726391,630.39,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945970350,0.31726391,630.39,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945971344,0.27608859,630.38,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945971547,0.31727398,630.37,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945972149,0.31727398,630.37,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945974251,0.27609844,630.36,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945974452,0.31728404,630.35,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945974946,0.31728404,630.35,629.63,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945977355,0.59339672,630.35,629.63,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945977757,0.59339672,630.35,629.69,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945979359,0.31728404,630.35,629.69,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945979554,0.59356551,630.35,629.69,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945981560,0.59356551,630.35,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945982162,0.31728404,630.35,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945982554,0.59356442,630.35,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945983860,0.59356442,630.35,629.75,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945985158,0.31728404,630.35,629.75,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945985762,0.31728404,630.35,629.77,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945986558,0.59341206,630.35,629.77,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945988058,0.31728404,630.35,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945989358,0.59340549,630.35,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945990562,0.29165832,630.34,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945990866,0.31729411,630.33,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945993267,0.31729411,630.33,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945993860,0.29165392,630.32,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945994064,0.60895306,630.32,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945994261,0.31729914,630.32,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742945995859,0.31729914,630.32,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946000067,0.29165804,630.31,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946000268,0.31729914,630.32,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946000771,0.29165504,630.31,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946001166,0.31729914,630.32,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946001366,0.31729914,630.32,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946003477,0.31729914,630.32,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946006069,0.31729914,630.32,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946010378,0.31729914,630.32,629.9,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946012678,0.31729914,630.32,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946015383,0.31729914,630.32,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946017786,0.31729914,630.32,629.9,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946021897,0.31729914,630.32,629.52,3.00611235]
["bitfinex-derivatives","BNBF0:USTF0",1742946021898,0.31729914,630.32,629.95,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946024301,0.31729914,630.32,629.96,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946028717,0.31729914,630.32,629.93,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946030908,0.31729914,630.32,629.95,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946032809,0.31729914,630.32,629.93,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946035410,0.31729914,630.32,629.73,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946035411,0.31729914,630.32,629.94,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946038222,0.31729914,630.32,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946040521,0.31729914,630.32,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946042518,0.31729914,630.32,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946045120,0.31729914,630.32,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946047125,0.31729914,630.32,629.79,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946047126,0.31729914,630.32,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946055637,0.31729914,630.32,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946057434,0.31729914,630.32,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946062437,0.31729914,630.32,622.73,6.90047518]
["bitfinex-derivatives","BNBF0:USTF0",1742946062438,0.31729914,630.32,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946063430,0.27626064,630.31,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946063632,0.31730921,630.3,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946064932,0.31730921,630.3,629.65,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946067432,0.27611049,630.29,629.62,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946067737,0.31731928,630.28,629.62,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946069837,0.31731928,630.28,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946070438,0.27612473,630.27,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946070637,0.31732935,630.26,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946071834,0.31732935,630.26,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946072238,0.27632974,630.25,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946073138,0.31733942,630.24,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946074236,0.31733942,630.24,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946076339,0.2761587,630.23,629.71,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946076538,0.31734949,630.22,629.71,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946078445,0.31734949,630.22,629.77,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946082951,0.31734949,630.22,629.78,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946085048,0.31734949,630.22,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946086842,0.31734949,630.22,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946091353,0.31734949,630.22,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946093656,0.31734949,630.22,629.69,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946095859,0.31734949,630.22,629.73,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946097956,0.31734949,630.22,629.45,0.2760853]
["bitfinex-derivatives","BNBF0:USTF0",1742946097957,0.31734949,630.22,629.76,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946099459,0.31734949,630.22,629.47,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946099460,0.31734949,630.22,629.75,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946102066,0.31734949,630.22,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946106467,0.31734949,630.22,629.56,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742946106468,0.31734949,630.22,629.94,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946111368,0.31734949,630.22,629.95,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946116171,0.31734949,630.22,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946118072,0.31734949,630.22,630.0,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946120670,0.31734949,630.22,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946123778,0.31734949,630.22,629.95,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946125783,0.31734949,630.22,629.51,2.16618007]
["bitfinex-derivatives","BNBF0:USTF0",1742946125784,0.31734949,630.22,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946127981,0.31734949,630.22,630.03,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946130285,0.31734949,630.22,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946132787,0.31734949,630.22,629.93,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946137491,0.31734949,630.22,629.76,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946139694,0.31734949,630.22,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946143097,0.31734949,630.22,629.61,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946147307,0.31734949,630.22,622.68,5.71183881]
["bitfinex-derivatives","BNBF0:USTF0",1742946147308,0.31734949,630.22,629.64,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946150005,0.31734949,630.22,629.66,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946152215,0.31734949,630.22,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946153908,0.31734949,630.22,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946158516,0.31734949,630.22,629.24,2.41516631]
["bitfinex-derivatives","BNBF0:USTF0",1742946158517,0.31734949,630.22,629.76,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946163120,0.31734949,630.22,629.78,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946168126,0.31734949,630.22,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946170628,0.31734949,630.22,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946174524,0.31734949,630.22,629.78,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946179338,0.31734949,630.22,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946181442,0.31734949,630.22,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946183542,0.31734949,630.22,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946184938,0.31734949,630.22,629.9,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946187048,0.31734949,630.22,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946188942,0.31734949,630.22,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946191348,0.31734949,630.22,629.68,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946191349,0.31734949,630.22,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946193452,0.31734949,630.22,629.9,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946196152,0.31734949,630.22,629.83,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946200948,0.31734949,630.22,629.36,0.27629902]
["bitfinex-derivatives","BNBF0:USTF0",1742946200949,0.31734949,630.22,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946203956,0.31734949,630.22,629.83,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946205955,0.31734949,630.22,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946207759,0.31734949,630.22,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946209459,0.31734949,630.22,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946214060,0.29175262,630.21,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946214257,0.31735956,630.2,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946214462,0.59369588,630.2,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946215358,0.59369588,630.2,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946216361,0.31735956,630.2,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946217466,0.27618828,630.19,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946217666,0.31736964,630.18,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946217867,0.31736964,630.18,629.42,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946219866,0.31736964,630.18,629.33,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946222575,0.31736964,630.18,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946222977,0.29178297,630.17,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946223177,0.31737971,630.16,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946223576,0.59378627,630.16,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946223779,0.29178326,630.15,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946224080,0.31738978,630.14,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946224577,0.29178768,630.13,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946224777,0.31739986,630.12,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946225181,0.291789,630.11,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946225376,0.31740993,630.1,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946226481,0.2762409,630.09,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946226681,0.31742001,630.08,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946227082,0.31742001,630.08,629.16,0.2762409]
["bitfinex-derivatives","BNBF0:USTF0",1742946227083,0.31742001,630.08,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946228387,0.29178499,630.07,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946229082,0.31743008,630.06,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946229378,0.29178499,630.05,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946229581,0.31744016,630.04,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946230683,0.29178685,630.03,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946230883,0.60923205,630.03,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946231083,0.60923205,630.03,629.16,0.27641204]
["bitfinex-derivatives","BNBF0:USTF0",1742946231084,0.29178685,630.02,629.39,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946232781,0.3174452,630.03,629.39,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946233185,0.3174452,630.03,629.42,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946235586,0.3174452,630.03,629.16,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1742946237184,0.3174452,630.03,629.15,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946238383,0.27624309,630.02,629.15,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946238582,0.31745527,630.01,629.15,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946239986,0.31745527,630.01,629.06,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1742946240184,0.31745527,630.01,629.0,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946240783,0.27625515,630.0,629.01,0.27625515]
["bitfinex-derivatives","BNBF0:USTF0",1742946240983,0.31746535,629.99,629.01,0.27625515]
["bitfinex-derivatives","BNBF0:USTF0",1742946241890,0.31746535,629.99,629.03,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946243995,0.27626283,629.98,629.1,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946244189,0.31747543,629.97,629.1,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946246287,0.31747543,629.97,629.22,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946247587,0.27628367,629.96,629.22,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946247794,0.31748551,629.95,629.22,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946248503,0.31748551,629.95,629.24,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946250506,0.31748551,629.95,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946250704,0.59376918,629.95,629.3,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946252804,0.59376918,629.95,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946256002,0.59376918,629.95,629.33,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946256907,0.59376918,629.95,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946258304,0.31748551,629.95,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946259111,0.31748551,629.95,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946259610,0.59378014,629.95,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946261409,0.31748551,629.95,629.39,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946262507,0.59377905,629.95,629.39,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946263014,0.59377905,629.95,629.06,1.00876738]
["bitfinex-derivatives","BNBF0:USTF0",1742946263015,0.59377905,629.95,629.32,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946264410,0.31748551,629.95,629.32,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946265115,0.31748551,629.95,629.41,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946267219,0.31748551,629.95,629.05,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946267220,0.31748551,629.95,629.37,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946269414,0.31748551,629.95,629.34,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946272216,0.31748551,629.95,629.13,0.27622226]
["bitfinex-derivatives","BNBF0:USTF0",1742946272217,0.31748551,629.95,629.41,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946274918,0.31748551,629.95,629.42,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946277021,0.31748551,629.95,629.48,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946279122,0.31748551,629.95,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946279724,2.41516631,632.12,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946279924,0.3164607,631.99,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946280122,0.29167966,631.98,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946280323,0.31653082,631.85,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946280525,0.29166894,631.84,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946280723,0.31659596,631.72,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946280923,0.29166894,631.71,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946281219,0.31665611,631.6,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946281424,0.29166894,631.59,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946281628,0.31671628,631.48,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946281925,0.29166894,631.47,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946282225,0.31677146,631.37,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946282426,0.29166894,631.36,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946282624,0.31678651,631.34,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946282822,0.29166894,631.33,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946283019,0.31680157,631.31,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946283319,0.29166894,631.3,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946283523,0.31681662,631.28,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946283719,0.29166894,631.27,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946284017,0.31683168,631.25,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946284222,0.29166894,631.24,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946284419,0.31684674,631.22,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946284626,0.29166894,631.21,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946284825,0.3168618,631.19,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946285026,0.29167462,631.18,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946285325,0.31687686,631.16,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946285620,0.29167462,631.15,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946285823,0.31689192,631.13,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946286024,0.29167462,631.12,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946286219,0.31690698,631.1,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946286622,0.29167096,631.09,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946287522,0.31692205,631.07,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946287720,0.29167096,631.06,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946287924,0.31693711,631.04,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946288126,0.29167231,631.03,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946288326,0.31695218,631.01,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946288527,0.29167231,631.0,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946288728,0.29167231,631.0,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946288927,0.31696725,630.98,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946289228,0.29167231,630.97,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946289428,0.31698232,630.95,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946289628,0.29166598,630.94,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946289821,0.3169974,630.92,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946290028,0.29166598,630.91,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946290328,0.31701247,630.89,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946290622,0.29166598,630.88,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946290823,0.31702754,630.86,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946291124,0.29166598,630.85,629.35,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946291328,0.31704262,630.83,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946291528,0.29166598,630.82,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946291727,0.3170577,630.8,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946291927,0.29166598,630.79,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946292126,0.31707278,630.77,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946292327,0.29166598,630.76,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946292529,0.31708786,630.74,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946292828,0.29166598,630.73,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946293029,0.31710294,630.71,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946293225,0.29166598,630.7,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946293434,0.31711803,630.68,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946293624,0.29166598,630.67,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946293929,0.31713311,630.65,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946294131,0.29166598,630.64,629.33,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1742946294332,0.3171482,630.62,629.32,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946294531,0.29166598,630.61,629.33,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946294837,0.31716329,630.59,629.33,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946295137,0.29166598,630.58,629.33,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946295337,0.31717838,630.56,629.33,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946295532,0.29166598,630.55,629.33,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946295733,0.31719347,630.53,629.33,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946295931,0.31719347,630.53,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946296130,0.29166598,630.52,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946296429,0.31720856,630.5,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946297336,0.29165876,630.49,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946297637,0.31721862,630.48,629.36,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946298036,0.29165917,630.47,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946298236,0.31722869,630.46,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946298637,0.29165864,630.45,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946298838,0.31723875,630.44,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946299338,0.29165882,630.43,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946299540,0.31724881,630.42,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946299840,0.29165882,630.41,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946300140,0.31725888,630.4,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946300341,0.29165882,630.39,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946300534,0.31726894,630.38,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946300739,0.29166505,630.37,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946301041,0.31727901,630.36,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946301233,0.29166505,630.35,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946301434,0.31728908,630.34,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946301638,0.29166505,630.33,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946301837,0.31729914,630.32,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946302341,0.31729914,630.32,629.38,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1742946302342,0.31729914,630.32,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946302842,0.29166531,630.31,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946303039,0.29166505,630.3,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946304840,0.29166505,630.3,629.41,0.27629902]
["bitfinex-derivatives","BNBF0:USTF0",1742946304841,0.29166505,630.3,629.64,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946305745,0.31730418,630.31,629.64,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946307145,0.31730418,630.31,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946309047,0.31730418,630.31,629.61,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946311445,0.31730418,630.31,629.69,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946313647,0.31730418,630.31,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946316759,0.31730418,630.31,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946321553,0.29168797,630.3,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946321755,0.31731425,630.29,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946323453,0.31731425,630.29,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946325453,0.31731425,630.29,629.73,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946328365,0.31731425,630.29,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946328559,0.27616527,630.28,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946329365,0.31732432,630.27,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946330863,0.27631219,630.26,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946331059,0.31733439,630.25,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946331665,0.29170842,630.24,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946331867,0.60905431,630.23,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946332167,0.60905934,630.22,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946332365,0.29170985,630.21,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946332666,0.60906438,630.21,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946332861,0.29170985,630.2,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946333466,0.3173646,630.19,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946333666,0.29170985,630.18,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946333868,0.31737467,630.17,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946334167,0.29170985,630.16,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946334461,0.31738474,630.15,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946334765,0.29170985,630.14,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946335360,0.31738474,630.15,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946337468,0.31738474,630.15,629.65,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946339562,0.31738474,630.15,629.63,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946341869,0.31738474,630.15,629.6,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946343473,0.31738474,630.15,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946345071,0.31738474,630.15,629.58,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946348772,0.31738474,630.15,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946351180,0.31738474,630.15,629.63,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946353085,0.31738474,630.15,629.29,0.27620801]
["bitfinex-derivatives","BNBF0:USTF0",1742946353086,0.31738474,630.15,629.65,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946355484,0.31738474,630.15,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946355885,0.29174874,630.14,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946356083,0.31739482,630.13,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946357688,0.31739482,630.13,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946359489,0.31739482,630.13,629.51,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946361587,0.27622555,630.12,629.51,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946361795,0.27622555,630.12,629.45,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946361796,0.31740489,630.11,629.45,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946363393,0.31740489,630.11,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946364697,0.27622994,630.1,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946364897,0.31741497,630.09,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946366197,0.31741497,630.09,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946367696,0.27622226,630.08,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946367899,0.31742504,630.07,629.38,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946369499,0.31742504,630.07,629.45,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946369695,0.27641095,630.06,629.45,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946369900,0.31743512,630.05,629.45,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946371302,0.31743512,630.05,629.47,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946372904,0.59383838,630.05,629.47,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946373605,0.59383838,630.05,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946373606,0.29179032,630.04,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946373905,0.3174452,630.03,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946374604,0.29179298,630.02,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946374804,0.31745527,630.01,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946375007,0.29179298,630.0,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946375406,0.29179298,630.0,629.53,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946377106,0.31745527,630.01,629.53,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946377899,0.29179232,630.0,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946379107,0.31745527,630.01,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946379407,0.29179576,630.0,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946380400,0.31745527,630.01,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946382908,0.31745527,630.01,629.17,0.27639558]
["bitfinex-derivatives","BNBF0:USTF0",1742946382909,0.31745527,630.01,629.48,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946385208,0.31745527,630.01,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946385610,0.2762738,630.0,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946385815,0.31746535,629.99,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946387410,0.31746535,629.99,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946388717,0.27628038,629.98,629.46,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946388916,0.27628038,629.98,629.49,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946389217,0.31747543,629.97,629.49,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946390918,0.31747543,629.97,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946391618,0.593758,629.97,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946393323,0.31747543,629.97,629.53,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946393717,0.59390284,629.97,629.53,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946395724,0.59390284,629.97,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946396431,0.31747543,629.97,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946398732,0.31747543,629.97,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946402234,0.31747543,629.97,629.52,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946407041,0.31747543,629.97,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946408641,0.31747543,629.97,629.51,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946412042,0.31747543,629.97,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946414638,0.31747543,629.97,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946420157,0.31747543,629.97,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946423152,0.31747543,629.97,629.62,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946425860,0.31747543,629.97,629.58,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946428464,0.31747543,629.97,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946431161,0.31747543,629.97,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946433364,0.31747543,629.97,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946435470,0.31747543,629.97,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946437261,0.31747543,629.97,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946439272,0.31747543,629.97,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946443467,0.31747543,629.97,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946446174,0.31747543,629.97,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946448474,0.31747543,629.97,629.59,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946453079,0.31747543,629.97,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946455181,0.31747543,629.97,629.66,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946457684,0.31747543,629.97,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946459882,0.31747543,629.97,629.66,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946461885,0.31747543,629.97,629.61,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946463085,0.31747543,629.97,629.65,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946467084,0.31747543,629.97,629.34,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742946467483,0.27631548,630.31,629.34,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742946467685,0.59361966,630.31,629.34,0.27616198]
["bitfinex-derivatives","BNBF0:USTF0",1742946468397,0.31730418,630.31,629.31,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946469095,0.31730418,630.31,629.27,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946469695,0.31730418,630.31,629.28,0.27606668]
["bitfinex-derivatives","BNBF0:USTF0",1742946471398,0.31730418,630.31,629.27,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946472496,0.31730418,630.31,629.43,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946476604,0.31730418,630.31,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946478703,0.27612145,630.3,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946479008,0.31731425,630.29,629.52,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946481704,0.27613131,630.28,629.52,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946481906,0.31732432,630.27,629.52,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946482609,0.31732432,630.27,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946483811,0.59364638,630.27,629.55,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946484708,0.59364638,630.27,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946486311,0.31732432,630.27,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946486709,0.5934611,630.27,629.56,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946487115,0.5934611,630.27,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946487615,0.29167721,630.26,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946487815,0.31733439,630.25,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946489514,0.31733439,630.25,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946492815,0.27631328,630.24,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946493011,0.31734446,630.23,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946499925,0.29167888,630.22,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946500226,0.31734446,630.23,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946500429,0.29167918,630.22,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946500727,0.31734446,630.23,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946522454,0.31734446,630.23,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946524556,0.31734446,630.23,629.76,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946526956,0.31734446,630.23,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946531563,0.31734446,630.23,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946532570,0.29168724,630.22,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946534167,0.29168724,630.22,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946535673,0.31734446,630.23,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946535873,0.2916874,630.22,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946536072,0.2916874,630.22,629.42,2.15212314]
["bitfinex-derivatives","BNBF0:USTF0",1742946536073,0.2916874,630.22,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946538574,0.2916874,630.22,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946538774,0.31734446,630.23,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946538976,0.29169273,630.22,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946540578,0.29169273,630.22,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946542680,0.29169273,630.22,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946544683,0.29169065,630.21,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946544883,0.31734446,630.23,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946544884,0.29169065,630.22,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946545085,0.29169065,630.21,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946545279,0.29169065,630.2,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946545484,0.31734446,630.23,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946545778,0.29169185,630.22,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946546184,0.31734446,630.23,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946546383,0.29169206,630.22,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946547285,0.29169206,630.22,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946547877,0.29169377,630.21,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946548078,0.29169377,630.2,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946548283,0.29169377,630.19,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946548484,0.29169377,630.22,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946548681,0.29169377,630.21,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946548883,0.29169377,630.22,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946549084,0.31734446,630.23,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946549085,0.29169377,630.21,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946549284,0.29169377,630.22,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946549485,0.31734446,630.23,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946549685,0.29169358,630.22,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946550994,0.31734446,630.23,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946551384,0.31734446,630.23,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946553888,0.27619157,630.22,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946554086,0.31735453,630.21,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946555993,0.27618719,630.2,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946556292,0.3173646,630.19,629.5,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946556592,0.3173646,630.19,629.44,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946558796,0.3173646,630.19,629.41,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946559698,0.27614993,630.18,629.41,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946559892,0.31737467,630.17,629.41,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946562895,0.59352789,630.17,629.41,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946563098,0.59352789,630.17,629.4,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946564497,0.31737467,630.17,629.4,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946565502,0.31737467,630.17,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946565803,0.59354323,630.17,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946566901,0.29172841,630.16,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946567099,0.31738474,630.15,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946567501,0.29172804,630.14,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946567700,0.60911782,630.14,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946567906,0.29172789,630.13,629.57,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946568101,0.29172789,630.13,629.75,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946568607,0.31738978,630.14,629.75,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946570805,0.31738978,630.14,629.68,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946572610,0.31738978,630.14,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946575105,0.31738978,630.14,629.29,0.2763429]
["bitfinex-derivatives","BNBF0:USTF0",1742946575106,0.31738978,630.14,629.66,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946580215,0.31738978,630.14,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946585324,0.31738978,630.14,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946587227,0.31738978,630.14,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946589728,0.31738978,630.14,629.69,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946594937,0.31738978,630.14,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946597338,0.31738978,630.14,629.73,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946599947,0.31738978,630.14,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946602039,0.31738978,630.14,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946604043,0.31738978,630.14,629.4,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742946604044,0.31738978,630.14,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946605955,0.31738978,630.14,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946612546,0.31738978,630.14,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946614746,0.31738978,630.14,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946616643,0.31738978,630.14,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946623151,0.31738978,630.14,629.85,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946624751,0.31738978,630.14,629.83,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946626655,0.31738978,630.14,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946628457,0.31738978,630.14,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946632364,0.31738978,630.14,629.35,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1742946632365,0.31738978,630.14,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946634567,0.31738978,630.14,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946638766,0.31738978,630.14,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946641965,0.31738978,630.14,629.82,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946644366,0.31738978,630.14,629.83,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946649477,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946649675,0.29171836,630.13,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946651168,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946651372,0.29171836,630.13,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946651776,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946651973,0.29171836,630.13,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946652772,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946652969,0.29171804,630.13,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946654377,0.29171804,630.13,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946655877,0.31738978,630.14,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946656072,0.29171736,630.13,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946658581,0.31738978,630.14,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946659482,0.31738978,630.14,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946664891,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946670793,0.31738978,630.14,629.46,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742946670794,0.31738978,630.14,629.58,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946673297,0.31738978,630.14,628.68,2.41516631]
["bitfinex-derivatives","BNBF0:USTF0",1742946673298,0.31738978,630.14,629.54,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946676092,0.31738978,630.14,629.52,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946679901,0.31738978,630.14,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946681997,0.31738978,630.14,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946684402,0.31738978,630.14,629.81,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946687513,0.31738978,630.14,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946689415,0.31738978,630.14,629.75,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946691617,0.31738978,630.14,629.76,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946693219,0.31738978,630.14,629.74,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946695921,0.31738978,630.14,629.72,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946698120,0.31738978,630.14,629.64,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946701919,0.31738978,630.14,629.66,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946703918,0.31738978,630.14,629.67,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946706422,0.31738978,630.14,629.7,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946708129,0.31738978,630.14,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946710427,0.31738978,630.14,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946712322,0.31738978,630.14,629.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946712323,0.31738978,630.14,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946714530,0.31738978,630.14,629.96,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946717133,0.31738978,630.14,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946719732,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946726540,0.31738978,630.14,629.94,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946729233,0.31738978,630.14,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946731643,0.31738978,630.14,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946733640,0.31738978,630.14,629.94,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946736241,0.31738978,630.14,629.96,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946738345,0.31738978,630.14,629.77,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946740542,0.31738978,630.14,629.78,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946743352,0.31738978,630.14,629.79,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946745648,0.31738978,630.14,629.8,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946746754,0.31738978,630.14,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946748547,0.31738978,630.14,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946750454,0.31738978,630.14,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946752854,0.31738978,630.14,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946755057,0.31738978,630.14,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946761764,0.31738978,630.14,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946764765,0.31738978,630.14,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946766666,0.31738978,630.14,630.03,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946768669,0.31738978,630.14,629.95,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946770965,0.31738978,630.14,629.93,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946772975,0.31738978,630.14,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946779579,0.31738978,630.14,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946781582,0.31738978,630.14,629.9,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946784683,0.31738978,630.14,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946786984,0.31738978,630.14,629.58,2.99336149]
["bitfinex-derivatives","BNBF0:USTF0",1742946786985,0.31738978,630.14,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946789085,0.31738978,630.14,629.92,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946791692,0.31738978,630.14,629.94,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946793801,0.31738978,630.14,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946798090,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946800293,0.31738978,630.14,629.5,1.27821979]
["bitfinex-derivatives","BNBF0:USTF0",1742946800294,0.31738978,630.14,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946801796,0.31738978,630.14,629.87,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946804097,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946806104,0.31738978,630.14,629.84,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946808104,0.31738978,630.14,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946810008,0.31738978,630.14,629.89,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946814413,0.31738978,630.14,629.91,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946816707,0.31738978,630.14,629.96,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946818408,0.31738978,630.14,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946820417,0.31738978,630.14,630.03,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946822818,0.31738978,630.14,630.02,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946825723,0.31738978,630.14,630.03,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946828116,0.31738978,630.14,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946830616,0.31738978,630.14,629.97,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946832524,0.31738978,630.14,629.98,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946836120,0.31738978,630.14,630.01,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946839224,0.31738978,630.14,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946841723,0.31738978,630.14,629.57,1.00215858]
["bitfinex-derivatives","BNBF0:USTF0",1742946841724,0.31738978,630.14,630.02,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946843627,0.31738978,630.14,630.03,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946847627,0.31738978,630.14,630.06,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946849729,0.31738978,630.14,629.99,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946851531,0.31738978,630.14,629.95,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946853730,0.31738978,630.14,629.93,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946856030,0.31738978,630.14,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946856031,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946861041,0.31738978,630.14,629.88,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946863647,0.31738978,630.14,629.86,1.18728306]
["bitfinex-derivatives","BNBF0:USTF0",1742946865549,0.31738978,630.14,629.86,1.17274058]
["bitfinex-derivatives","BNBF0:USTF0",1742946866050,0.31738978,630.14,629.82,1.17274058]
["bitfinex-derivatives","BNBF0:USTF0",1742946868545,0.31738978,630.14,629.36,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946870555,0.31738978,630.14,629.32,0.27628805]
["bitfinex-derivatives","BNBF0:USTF0",1742946870748,0.31738978,630.14,629.31,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946871952,0.31738978,630.14,629.32,0.27617952]
["bitfinex-derivatives","BNBF0:USTF0",1742946873552,0.31738978,630.14,629.3,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946874056,0.31738978,630.14,629.32,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1742946875859,0.31738978,630.14,629.38,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946877956,0.31738978,630.14,629.45,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946879259,0.31738978,630.14,629.46,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946881559,0.31738978,630.14,629.32,0.27633961]
["bitfinex-derivatives","BNBF0:USTF0",1742946881560,0.31738978,630.14,629.47,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946885660,0.31738978,630.14,629.33,1.00324651]
["bitfinex-derivatives","BNBF0:USTF0",1742946885661,0.31738978,630.14,629.49,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946888859,0.31738978,630.14,629.48,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946890561,0.31738978,630.14,629.32,1.45927492]
["bitfinex-derivatives","BNBF0:USTF0",1742946891659,0.31738978,630.14,629.32,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946892061,0.31738978,630.14,629.32,1.45929357]
["bitfinex-derivatives","BNBF0:USTF0",1742946894563,0.31738978,630.14,629.32,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946894961,0.31738978,630.14,629.32,1.45929357]
["bitfinex-derivatives","BNBF0:USTF0",1742946895158,0.31738978,630.14,629.35,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946897261,0.31738978,630.14,629.39,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946899765,0.31738978,630.14,629.44,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946901968,0.31738978,630.14,629.32,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946903566,0.31738978,630.14,629.33,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946906170,0.31738978,630.14,629.35,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946907969,0.31738978,630.14,629.34,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946910065,0.31738978,630.14,629.35,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946911970,0.31738978,630.14,629.55,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946914380,0.31738978,630.14,629.56,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946916877,0.31738978,630.14,629.58,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946920787,0.31738978,630.14,629.69,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946922888,0.31738978,630.14,629.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946927991,0.31738978,630.14,629.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946929899,0.31738978,630.14,629.75,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946932400,0.31738978,630.14,629.76,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946934703,0.31738978,630.14,629.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946937309,0.31738978,630.14,629.73,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946939310,0.31738978,630.14,629.74,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946942703,0.31738978,630.14,629.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946945604,0.31738978,630.14,629.72,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946948410,0.31738978,630.14,629.66,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946953217,0.31738978,630.14,629.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946956017,0.31738978,630.14,629.34,0.2763067]
["bitfinex-derivatives","BNBF0:USTF0",1742946956018,0.31738978,630.14,629.61,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946957919,0.31738978,630.14,629.53,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946960125,0.31738978,630.14,629.52,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946962625,0.31738978,630.14,629.53,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946964234,0.31738978,630.14,629.54,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946965433,0.31738978,630.14,629.55,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946967741,0.31738978,630.14,629.32,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946971645,0.31738978,630.14,629.33,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946975542,0.31738978,630.14,629.34,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946977240,0.31738978,630.14,629.52,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946979452,0.31738978,630.14,629.55,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946984156,0.31738978,630.14,629.53,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742946986661,0.31738978,630.14,629.81,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742946988861,0.31738978,630.14,629.83,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742946993961,0.31738978,630.14,629.95,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742946996366,0.31738978,630.14,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742946999367,0.31738978,630.14,629.95,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947001563,0.31738978,630.14,629.59,2.99986569]
["bitfinex-derivatives","BNBF0:USTF0",1742947001564,0.31738978,630.14,629.94,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947003767,0.31738978,630.14,629.9,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947006369,0.31738978,630.14,629.91,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947008871,0.31738978,630.14,629.89,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947011272,0.31738978,630.14,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947013573,0.31738978,630.14,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947017776,0.31738978,630.14,629.79,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947019174,0.31738978,630.14,629.83,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947021376,0.31738978,630.14,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947023173,0.31738978,630.14,629.93,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947025479,0.31738978,630.14,629.91,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947027382,0.31738978,630.14,629.93,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947030480,0.31738978,630.14,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947032586,0.31738978,630.14,629.64,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742947032587,0.31738978,630.14,629.86,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947033880,0.31738978,630.14,629.87,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947036185,0.31738978,630.14,629.86,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947038684,0.31738978,630.14,629.85,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947040784,0.31738978,630.14,629.33,2.14846242]
["bitfinex-derivatives","BNBF0:USTF0",1742947040785,0.31738978,630.14,629.86,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947043390,0.31738978,630.14,629.9,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947046202,0.31738978,630.14,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947048292,0.31738978,630.14,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947050297,0.31738978,630.14,629.97,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947052602,0.31738978,630.14,629.98,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947057197,0.31738978,630.14,629.97,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947060105,0.31738978,630.14,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947061999,2.41516631,631.41,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947062206,0.31676143,631.39,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947062404,0.29160338,631.38,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947062701,0.31677648,631.36,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947062900,0.29160338,631.35,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947063106,0.31679153,631.33,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947063297,0.29160338,631.32,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947063501,0.31680658,631.3,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947063701,0.29160338,631.29,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947063905,0.31682164,631.27,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947064104,0.29160338,631.26,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947064405,0.3168367,631.24,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947064606,0.29160338,631.23,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947064798,0.31685176,631.21,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947064998,0.29160338,631.2,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947065304,0.31686682,631.18,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947065505,0.29160338,631.17,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947065701,0.31688188,631.15,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947066007,0.29160338,631.14,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947066208,0.31689694,631.12,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947066405,0.29160338,631.11,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947066605,0.316912,631.09,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947066806,0.29160338,631.08,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947067008,0.31692707,631.06,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947067206,0.29160338,631.05,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947067400,0.31694214,631.03,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947067604,0.29160338,631.02,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947067804,0.31695721,631.0,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947068005,0.29160338,630.99,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947068201,0.31697228,630.97,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947068401,0.29160338,630.96,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947068602,0.31698735,630.94,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947068801,0.29160338,630.93,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947069004,0.31700242,630.91,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947069203,0.29160338,630.9,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947069408,0.31701749,630.88,629.65,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947070904,0.31701749,630.88,628.96,1.00389044]
["bitfinex-derivatives","BNBF0:USTF0",1742947070905,0.31701749,630.88,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947071908,0.29159312,630.87,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947072109,0.31703257,630.85,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947072309,0.29159312,630.84,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947072611,0.31704765,630.82,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947072910,0.29159312,630.81,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947073110,0.31706273,630.79,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947073311,0.29159312,630.78,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947073514,0.31707781,630.76,629.64,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947073719,0.31707781,630.76,628.99,2.14696756]
["bitfinex-derivatives","BNBF0:USTF0",1742947073720,0.29159312,630.75,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947073921,0.31709289,630.73,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947074113,0.29159312,630.72,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947074314,0.31710797,630.7,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947076218,0.31710797,630.7,629.13,2.99146982]
["bitfinex-derivatives","BNBF0:USTF0",1742947076219,0.31710797,630.7,629.77,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947078622,0.31710797,630.7,629.47,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742947078623,0.31710797,630.7,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947078923,0.29159069,630.69,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947079123,0.31712305,630.67,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947079319,0.29159069,630.66,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947079524,0.31713311,630.65,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947079716,0.29159069,630.64,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947079921,0.31714317,630.63,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947080121,0.29159069,630.62,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947080324,0.31715323,630.61,629.76,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947080623,0.31715323,630.61,629.47,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742947080624,0.31715323,630.61,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947083126,0.29158851,630.6,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947083529,0.31716329,630.59,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947083729,0.29158851,630.58,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947083930,0.60876186,630.57,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947084129,0.60876689,630.56,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947084429,0.60877192,630.55,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947084624,0.60877695,630.54,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947084830,0.60878198,630.53,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947085030,0.60878701,630.52,629.93,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947085231,0.31720353,630.51,629.93,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947088129,0.31720353,630.51,629.91,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947090430,0.31720353,630.51,629.93,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947094535,0.31720353,630.51,629.71,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742947094536,0.31720353,630.51,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947095035,0.29161456,630.5,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947095239,0.31721359,630.49,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947096132,0.2916134,630.48,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947096336,0.31722365,630.47,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947097835,0.31722365,630.47,629.97,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947099231,0.31722365,630.47,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947101438,0.31722365,630.47,629.9,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947103139,0.31722365,630.47,629.54,1.1829386]
["bitfinex-derivatives","BNBF0:USTF0",1742947103140,0.31722365,630.47,629.89,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947105239,0.31722365,630.47,629.88,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947106340,0.29161438,630.46,629.88,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947106540,0.6088481,630.45,629.88,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947106741,0.60885313,630.44,629.88,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947107040,0.60885816,630.43,629.88,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947107237,0.31724881,630.42,629.88,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947107642,0.31724881,630.42,629.98,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947110743,0.31724881,630.42,629.97,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947113741,0.31724881,630.42,629.51,1.41952632]
["bitfinex-derivatives","BNBF0:USTF0",1742947113742,0.31724881,630.42,629.95,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947115944,0.31724881,630.42,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947118639,0.31724881,630.42,629.5,2.99270226]
["bitfinex-derivatives","BNBF0:USTF0",1742947118640,0.31724881,630.42,629.97,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947121446,0.31724881,630.42,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947123447,0.31724881,630.42,630.01,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947125454,0.31724881,630.42,630.04,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947128856,0.31724881,630.42,630.03,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947130358,0.29160838,630.41,630.03,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947130551,0.31725888,630.4,630.03,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947131156,0.29161108,630.39,630.03,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947131352,0.31726894,630.38,630.03,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947131752,0.31726894,630.38,630.06,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947134159,0.31726894,630.38,630.08,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947136665,0.31726894,630.38,629.8,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947141263,0.31726894,630.38,629.67,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947146669,0.31726894,630.38,628.96,1.00389044]
["bitfinex-derivatives","BNBF0:USTF0",1742947146670,0.31726894,630.38,629.71,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947148970,0.31726894,630.38,629.69,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947151267,0.31726894,630.38,629.77,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947153267,0.31726894,630.38,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947154967,0.31726894,630.38,629.84,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947156775,0.31726894,630.38,629.83,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947156975,0.29163913,630.37,629.83,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947157274,0.31727901,630.36,629.83,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947158775,0.31727901,630.36,629.29,2.9964097]
["bitfinex-derivatives","BNBF0:USTF0",1742947158776,0.31727901,630.36,629.93,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947160876,0.31727901,630.36,629.77,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947164982,0.31727901,630.36,629.78,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947170487,0.31727901,630.36,629.87,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947173392,0.31727901,630.36,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947174693,0.29164047,630.35,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947174887,0.31728908,630.34,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947176092,0.29164085,630.33,629.92,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947176287,0.60893496,630.33,629.98,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947176592,0.31729411,630.33,629.98,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947177393,0.29164111,630.32,629.98,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947178691,0.29164111,630.32,630.02,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947181992,0.2916425,630.31,630.02,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947182192,0.2916425,630.32,630.02,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947182398,0.31729411,630.33,630.02,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947182594,0.29164309,630.32,630.03,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947184892,0.29164309,630.32,630.01,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947185096,0.31729411,630.33,630.01,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947185293,0.29164302,630.32,630.01,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947185493,0.31730418,630.31,630.01,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947185689,0.29164302,630.3,630.01,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947186092,0.29164302,630.3,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947186293,0.31731425,630.29,630.0,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947188599,0.31731425,630.29,629.97,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947190499,0.31731425,630.29,629.96,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947193099,0.31731425,630.29,629.91,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947195602,0.31731425,630.29,629.77,1.18374031]
["bitfinex-derivatives","BNBF0:USTF0",1742947197498,0.31731425,630.29,629.78,1.18374031]